港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

經濟日報集團

0.720

+0.000

成交量：1.00萬

成交額：7,200.00

市值：3.11億

市盈率：5.73

高：0.720

開：0.720

低：0.720

收：0.720

資料載入中...

總覽公司新聞資訊公告

半年度報告

中期業績公告 - 截至二零二二年九月三十日止六個月

股息分派

截至二零二二年九月三十日止六個月之中期股息

股份購回

重選退任董事、授予發行及回購股份之一般性授權、採納新組織章程大綱及章程細則之建議及股東周年大會通告

年度報告

年報 2021/2022

股息分派

截至二零二二年三月三十一日止年度之末期股息

年度報告

全年業績公佈 – 截至二零二二年三月三十一日止年度

須予披露的交易

補充公告 – 有關收購物業之須予披露交易

須予披露的交易

有關收購物業之須予披露交易

半年度報告

中期報告 – 2021/2022

股息分派

截至二零二一年九月三十日止六個月之中期股息

半年度報告

中期業績公告 - 截至二零二一年九月三十日止六個月

股份購回

重選退任董事、授予發行及回購股份之一般性授權之建議及股東周年大會通告

年度報告

年報 2020/2021

年度報告

全年業績公佈 – 截至二零二一年三月三十一日止年度

半年度報告

中期報告 – 2020/2021

半年度報告

中期業績公告 - 截至二零二零年九月三十日止六個月

股份購回

重選退任董事及授予發行及回購股份之一般性授權之建議及股東周年大會通告

年度報告

年報二零一九/ 二零二零

年度報告

全年業績公佈 – 截至二零二零年三月三十一日止年度

業績預告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00423/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00423\",,,,,undefined,":{"symbol":"00423","market":"HK","secType":"STK","nameCN":"經濟日報集團","latestPrice":0.72,"timestamp":1746778087026,"preClose":0.72,"halted":0,"volume":10000,"delay":0,"floatShares":431600000,"shares":431600000,"eps":0.12563,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.72,"high":0.72,"low":0.72,"amount":7200,"amplitude":0,"askPrice":0.74,"askSize":64000,"bidPrice":0.72,"bidSize":168000,"shortable":0,"etf":0,"ttmEps":0.094476,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.72,"dividendRate":0.138889,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.038580246935906774,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00423\",,,,,undefined,":{"symbol":"00423","floatShares":431600000,"roa":"-3.24%","roe":"4.88%","lyrEps":0.12563,"volumeRatio":0.038580246935906774,"shares":431600000,"dividePrice":0.1,"high":0.72,"amplitude":0,"preClose":0.72,"low":0.72,"week52Low":0.67,"pbRate":"0.38","psRate":"0.37","week52High":0.865,"institutionHeld":0,"latestPrice":0.72,"committee":0.448276,"eps":0.12563,"divideRate":0.138889,"volume":10000,"delay":0,"ttmEps":0.094476,"open":0.72,"prevYearClose":0.74,"prevWeekClose":0.73,"prevMonthClose":0.71,"prevQuarterClose":0.73,"fiveDayClose":0.71,"twentyDayClose":0.69,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00423\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15677349","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCnRHXfeQAS","pdf_url":"https://static.tigerbbs.com/a32d3931a9494403ba087ff4d5c54c61","pub_time":1669030860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績公告 - 截至二零二二年九月三十日止六個月","symbol":"00423","title":"中期業績公告 - 截至二零二二年九月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1121/2022112100967_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-11-21 19:41","pubTimestamp":1669030860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15677348","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAPpPtQgAAU","pdf_url":"https://static.tigerbbs.com/d56fbe1655ab40999ad4045edfc7226b","pub_time":1669030860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止六個月之中期股息","symbol":"00423","title":"截至二零二二年九月三十日止六個月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1121/2022112100969_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-11-21 19:41","pubTimestamp":1669030860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15138715","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB9xJbJaMiG","pdf_url":"https://static.tigerbbs.com/167ae732cdec452ebe91726cddd7f63d","pub_time":1657274040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"重選退任董事、授予發行及回購股份之一般性授權、採納新組織章程大綱及章程細則之建議及股東周年大會通告","symbol":"00423","title":"重選退任董事、授予發行及回購股份之一般性授權、採納新組織章程大綱及章程細則之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0708/2022070800689_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-07-08 17:54","pubTimestamp":1657274040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15138710","market":"hk","labels":[],"media":"港交所","original_id":"N.HK35b5Kky7wZ","pdf_url":"https://static.tigerbbs.com/d8204d33937f4451900551cb4b0305ca","pub_time":1657273980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報 2021/2022","symbol":"00423","title":"年報 2021/2022","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0708/2022070800681_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-07-08 17:53","pubTimestamp":1657273980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15083500","market":"hk","labels":[],"media":"港交所","original_id":"N.HKENgfLRJFHa","pdf_url":"https://static.tigerbbs.com/14c784efaaaa4518a8fabc2868e3cda7","pub_time":1656338040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度之末期股息","symbol":"00423","title":"截至二零二二年三月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0627/2022062701694_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-06-27 21:54","pubTimestamp":1656338040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15083501","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2Rx9Fb2ADh","pdf_url":"https://static.tigerbbs.com/b2fe927e8e5e46bfb55a88adc9ed28d3","pub_time":1656337920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全年業績公佈 – 截至二零二二年三月三十一日止年度","symbol":"00423","title":"全年業績公佈 – 截至二零二二年三月三十一日止年度","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0627/2022062701690_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-06-27 21:52","pubTimestamp":1656337920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13589632","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGURPUoazrM","pdf_url":"https://static.tigerbbs.com/ee9a1dffa1724697ad8c5a1c443db8db","pub_time":1639044480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"補充公告 – 有關收購物業之須予披露交易","symbol":"00423","title":"補充公告 – 有關收購物業之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1209/2021120900762_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-12-09 18:08","pubTimestamp":1639044480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13557235","market":"hk","labels":[],"media":"港交所","original_id":"N.HKmxcbnW5LJJ","pdf_url":"https://static.tigerbbs.com/55c31a811c214c7e9673d9ab4a2d89b4","pub_time":1638789120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關收購物業之須予披露交易","symbol":"00423","title":"有關收購物業之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1206/2021120601578_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2021-12-06 19:12","pubTimestamp":1638789120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13537505","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFXzDoJktxP","pdf_url":"https://static.tigerbbs.com/12fb02ca6e2d41e5927c575d54187a3b","pub_time":1638350520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 – 2021/2022","symbol":"00423","title":"中期報告 – 2021/2022","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1201/2021120102469_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-12-01 17:22","pubTimestamp":1638350520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13504094","market":"hk","labels":[],"media":"港交所","original_id":"N.HK47qirP3521","pdf_url":"https://static.tigerbbs.com/beb51de11f634f82b409438df3a5ae1a","pub_time":1637584920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六個月之中期股息","symbol":"00423","title":"截至二零二一年九月三十日止六個月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1122/2021112201139_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-11-22 20:42","pubTimestamp":1637584920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13504093","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ihBJRF6Fu","pdf_url":"https://static.tigerbbs.com/b69a86e689674a22afd59fedbf64c55b","pub_time":1637584860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績公告 - 截至二零二一年九月三十日止六個月","symbol":"00423","title":"中期業績公告 - 截至二零二一年九月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1122/2021112201137_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-11-22 20:41","pubTimestamp":1637584860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12994158","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2pXeBF69FF","pdf_url":"https://static.tigerbbs.com/1bc755b1c0244f12be4f5adc777a5793","pub_time":1625222400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"重選退任董事、授予發行及回購股份之一般性授權之建議及股東周年大會通告","symbol":"00423","title":"重選退任董事、授予發行及回購股份之一般性授權之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0702/2021070203370_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-07-02 18:40","pubTimestamp":1625222400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12994134","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCv1acPVzCs","pdf_url":"https://static.tigerbbs.com/9559a18bd4574b4cb1869dd2259a7639","pub_time":1625222220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報 2020/2021","symbol":"00423","title":"年報 2020/2021","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0702/2021070203350_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-07-02 18:37","pubTimestamp":1625222220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12930310","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDP23GqbCFJ","pdf_url":"https://static.tigerbbs.com/3fe190a9e6074ade8a02d0e132d11c59","pub_time":1624278420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全年業績公佈 – 截至二零二一年三月三十一日止年度","symbol":"00423","title":"全年業績公佈 – 截至二零二一年三月三十一日止年度","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0621/2021062101212_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-06-21 20:27","pubTimestamp":1624278420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11017839","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9vYYfUoit1","pdf_url":"https://static.tigerbbs.com/96d31e652cb34c62b315000d371ca7fd","pub_time":1606898160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 – 2020/2021","symbol":"00423","title":"中期報告 – 2020/2021","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1202/2020120201019_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-12-02 16:36","pubTimestamp":1606898160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10924503","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEhjp53bdsZ","pdf_url":"https://static.tigerbbs.com/20315ff155df4b62aa55a020c76ff60e","pub_time":1606130700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績公告 - 截至二零二零年九月三十日止六個月","symbol":"00423","title":"中期業績公告 - 截至二零二零年九月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1123/2020112300777_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-11-23 19:25","pubTimestamp":1606130700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10131368","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Gvdeu89NS","pdf_url":"https://static.tigerbbs.com/9026cd3821e04056bc2076109184a0b3","pub_time":1593767760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"重選退任董事及授予發行及回購股份之一般性授權之建議及股東周年大會通告","symbol":"00423","title":"重選退任董事及授予發行及回購股份之一般性授權之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0703/2020070301691_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-07-03 17:16","pubTimestamp":1593767760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10131340","market":"hk","labels":[],"media":"港交所","original_id":"N.HKLokFFWt4kd","pdf_url":"https://static.tigerbbs.com/81a6c603270e44d98fe45cbed8ca379a","pub_time":1593767640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年報 二零一九/ 二零二零","symbol":"00423","title":"年報 二零一九/ 二零二零","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0703/2020070301659_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-07-03 17:14","pubTimestamp":1593767640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10034791","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBpGPSqec3k","pdf_url":"https://static.tigerbbs.com/c5c29e78b54142d399cd7571c8f22b0f","pub_time":1592834040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"全年業績公佈 – 截至二零二零年三月三十一日止年度","symbol":"00423","title":"全年業績公佈 – 截至二零二零年三月三十一日止年度","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0622/2020062201155_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-06-22 21:54","pubTimestamp":1592834040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9766161","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8Z7R89z3a1","pdf_url":"https://static.tigerbbs.com/20c99c555c1f402e856cc9d02137addd","pub_time":1590741900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00423","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0529/2020052900604_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-05-29 16:45","pubTimestamp":1590741900,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00423\",params:#limit:5,,,undefined,":[{"date":"2024-12-09","symbol":"00423","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-10","defaultRemindTime":1733707800000,"name":"经济日报集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"HKD","dateTimestamp":1733673600000,"payDate":"2024-12-20"},{"date":"2024-11-25","symbol":"00423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-08","symbol":"00423","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-09","defaultRemindTime":1723080600000,"name":"经济日报集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-09","currency":"HKD","dateTimestamp":1723046400000,"payDate":"2024-09-06"},{"date":"2024-06-24","symbol":"00423","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-12-04","symbol":"00423","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-05","defaultRemindTime":1701653400000,"name":"经济日报集团","recordDate":"2023-12-21","payableDate":"2023-12-05","currency":"HKD","dateTimestamp":1701619200000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00423\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-09-25","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-09-30","value":0.07,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-16","value":0.02,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-09-29","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00423\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00423","date":"2025-05-09","current":7.620954,"percent":0.216721,"low":-14.837989,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"high":46.127684,"avg":13.036035,"sd":13.131633,"marketCap":310752000},"quantilePoints":[{"date":"2020-05-15","current":12.202674,"twenty":11.988592,"median":13.915329,"eighty":14.386309,"marketCap":492024000},{"date":"2020-05-22","current":11.239305,"twenty":11.988592,"median":13.594206,"eighty":14.343493,"marketCap":453180000},{"date":"2020-05-29","current":11.025223,"twenty":11.945776,"median":13.219563,"eighty":14.343493,"marketCap":444548000},{"date":"2020-06-05","current":11.025223,"twenty":11.667469,"median":12.309715,"eighty":14.343493,"marketCap":444548000},{"date":"2020-06-12","current":11.239305,"twenty":11.667469,"median":12.202674,"eighty":14.343493,"marketCap":453180000},{"date":"2020-06-19","current":11.025223,"twenty":11.560428,"median":12.095633,"eighty":14.343493,"marketCap":444548000},{"date":"2020-06-26","current":43.270217,"twenty":11.560428,"median":12.202674,"eighty":14.343493,"marketCap":457496000},{"date":"2020-07-03","current":43.678426,"twenty":11.581836,"median":12.202674,"eighty":14.450534,"marketCap":461812000},{"date":"2020-07-10","current":42.862007,"twenty":11.667469,"median":12.684359,"eighty":14.450534,"marketCap":453180000},{"date":"2020-07-17","current":42.045588,"twenty":11.667469,"median":13.594206,"eighty":14.557575,"marketCap":444548000},{"date":"2020-07-24","current":42.045588,"twenty":11.667469,"median":13.915329,"eighty":14.643208,"marketCap":444548000},{"date":"2020-07-31","current":42.045588,"twenty":11.667469,"median":13.915329,"eighty":14.771657,"marketCap":444548000},{"date":"2020-08-07","current":41.637378,"twenty":11.667469,"median":14.02237,"eighty":41.637378,"marketCap":440232000},{"date":"2020-08-14","current":42.862007,"twenty":11.667469,"median":14.129411,"eighty":42.045588,"marketCap":453180000},{"date":"2020-08-21","current":41.229169,"twenty":11.667469,"median":14.129411,"eighty":42.045588,"marketCap":435916000},{"date":"2020-08-28","current":40.820959,"twenty":11.710285,"median":14.129411,"eighty":42.045588,"marketCap":431600000},{"date":"2020-09-04","current":40.412749,"twenty":11.881551,"median":14.236452,"eighty":41.963946,"marketCap":427284000},{"date":"2020-09-11","current":40.412749,"twenty":11.902959,"median":14.236452,"eighty":41.637378,"marketCap":427284000},{"date":"2020-09-18","current":40.820959,"twenty":11.988592,"median":14.343493,"eighty":41.637378,"marketCap":431600000},{"date":"2020-09-25","current":40.412749,"twenty":11.988592,"median":14.343493,"eighty":41.637378,"marketCap":427284000},{"date":"2020-09-30","current":40.820959,"twenty":11.988592,"median":14.343493,"eighty":41.637378,"marketCap":431600000},{"date":"2020-10-09","current":40.820959,"twenty":11.988592,"median":14.343493,"eighty":41.637378,"marketCap":431600000},{"date":"2020-10-16","current":41.637378,"twenty":11.988592,"median":14.397013,"eighty":41.637378,"marketCap":440232000},{"date":"2020-10-23","current":42.453797,"twenty":11.988592,"median":14.450534,"eighty":41.637378,"marketCap":448864000},{"date":"2020-10-30","current":42.045588,"twenty":11.988592,"median":14.450534,"eighty":41.800662,"marketCap":444548000},{"date":"2020-11-06","current":41.637378,"twenty":11.988592,"median":14.557575,"eighty":41.637378,"marketCap":440232000},{"date":"2020-11-13","current":40.820959,"twenty":11.988592,"median":14.557575,"eighty":41.637378,"marketCap":431600000},{"date":"2020-11-20","current":40.820959,"twenty":11.988592,"median":14.557575,"eighty":41.637378,"marketCap":431600000},{"date":"2020-11-27","current":15.273551,"twenty":12.052817,"median":14.664616,"eighty":41.637378,"marketCap":431600000},{"date":"2020-12-04","current":15.579022,"twenty":12.095633,"median":14.771657,"eighty":41.637378,"marketCap":440232000},{"date":"2020-12-11","current":15.273551,"twenty":12.095633,"median":15.120815,"eighty":41.637378,"marketCap":431600000},{"date":"2020-12-18","current":15.426286,"twenty":12.095633,"median":15.197183,"eighty":41.637378,"marketCap":435916000},{"date":"2020-12-24","current":14.96808,"twenty":12.095633,"median":15.120815,"eighty":41.637378,"marketCap":422968000},{"date":"2020-12-31","current":15.120815,"twenty":12.095633,"median":15.120815,"eighty":41.637378,"marketCap":427284000},{"date":"2021-01-08","current":15.273551,"twenty":14.96808,"median":15.120815,"eighty":15.273551,"marketCap":431600000},{"date":"2021-01-15","current":15.120815,"twenty":14.96808,"median":15.120815,"eighty":15.273551,"marketCap":427284000},{"date":"2021-01-22","current":15.579022,"twenty":15.059721,"median":15.120815,"eighty":15.273551,"marketCap":440232000},{"date":"2021-01-29","current":15.120815,"twenty":15.120815,"median":15.120815,"eighty":15.273551,"marketCap":427284000},{"date":"2021-02-05","current":15.426286,"twenty":15.120815,"median":15.120815,"eighty":15.426286,"marketCap":435916000},{"date":"2021-02-11","current":15.273551,"twenty":15.120815,"median":15.273551,"eighty":15.426286,"marketCap":431600000},{"date":"2021-02-19","current":15.884493,"twenty":15.120815,"median":15.273551,"eighty":15.426286,"marketCap":448864000},{"date":"2021-02-26","current":15.426286,"twenty":15.120815,"median":15.273551,"eighty":15.579022,"marketCap":435916000},{"date":"2021-03-05","current":15.579022,"twenty":15.120815,"median":15.273551,"eighty":15.579022,"marketCap":440232000},{"date":"2021-03-12","current":15.426286,"twenty":15.120815,"median":15.426286,"eighty":15.579022,"marketCap":435916000},{"date":"2021-03-19","current":15.579022,"twenty":15.120815,"median":15.426286,"eighty":15.579022,"marketCap":440232000},{"date":"2021-03-26","current":15.731757,"twenty":15.120815,"median":15.426286,"eighty":15.579022,"marketCap":444548000},{"date":"2021-04-01","current":15.884493,"twenty":15.120815,"median":15.426286,"eighty":15.731757,"marketCap":448864000},{"date":"2021-04-09","current":16.037228,"twenty":15.120815,"median":15.426286,"eighty":15.731757,"marketCap":453180000},{"date":"2021-04-16","current":16.037228,"twenty":15.212457,"median":15.426286,"eighty":15.884493,"marketCap":453180000},{"date":"2021-04-23","current":16.342699,"twenty":15.273551,"median":15.426286,"eighty":15.884493,"marketCap":461812000},{"date":"2021-04-30","current":16.64817,"twenty":15.273551,"median":15.579022,"eighty":15.884493,"marketCap":470444000},{"date":"2021-05-07","current":16.037228,"twenty":15.273551,"median":15.579022,"eighty":16.037228,"marketCap":453180000},{"date":"2021-05-14","current":16.189964,"twenty":15.273551,"median":15.579022,"eighty":16.037228,"marketCap":457496000},{"date":"2021-05-21","current":17.259112,"twenty":15.273551,"median":15.579022,"eighty":16.189964,"marketCap":487708000},{"date":"2021-05-28","current":17.717319,"twenty":15.273551,"median":15.579022,"eighty":16.342699,"marketCap":500656000},{"date":"2021-06-04","current":17.870054,"twenty":15.273551,"median":15.731757,"eighty":16.342699,"marketCap":504972000},{"date":"2021-06-11","current":18.328261,"twenty":15.273551,"median":15.731757,"eighty":16.587076,"marketCap":517920000},{"date":"2021-06-18","current":18.480997,"twenty":15.304098,"median":15.884493,"eighty":16.64817,"marketCap":522236000},{"date":"2021-06-25","current":17.171303,"twenty":15.426286,"median":15.884493,"eighty":16.941332,"marketCap":530868000},{"date":"2021-07-02","current":17.310907,"twenty":15.426286,"median":15.884493,"eighty":17.171303,"marketCap":535184000},{"date":"2021-07-09","current":18.567344,"twenty":15.426286,"median":15.884493,"eighty":17.310907,"marketCap":574028000},{"date":"2021-07-16","current":17.450511,"twenty":15.426286,"median":15.884493,"eighty":17.450511,"marketCap":539500000},{"date":"2021-07-23","current":17.590115,"twenty":15.426286,"median":16.037228,"eighty":17.564583,"marketCap":543816000},{"date":"2021-07-30","current":17.171303,"twenty":15.426286,"median":16.037228,"eighty":17.564583,"marketCap":530868000},{"date":"2021-08-06","current":17.031699,"twenty":15.426286,"median":16.037228,"eighty":17.564583,"marketCap":526552000},{"date":"2021-08-13","current":16.333678,"twenty":15.426286,"median":16.189964,"eighty":17.450511,"marketCap":504972000},{"date":"2021-08-20","current":15.775262,"twenty":15.426286,"median":16.189964,"eighty":17.450511,"marketCap":487708000},{"date":"2021-08-27","current":15.775262,"twenty":15.426286,"median":16.189964,"eighty":17.310907,"marketCap":487708000},{"date":"2021-09-03","current":16.473282,"twenty":15.426286,"median":16.189964,"eighty":17.310907,"marketCap":509288000},{"date":"2021-09-10","current":15.914866,"twenty":15.426286,"median":16.05447,"eighty":17.310907,"marketCap":492024000},{"date":"2021-09-17","current":16.194074,"twenty":15.426286,"median":16.05447,"eighty":17.259112,"marketCap":500656000},{"date":"2021-09-24","current":15.914866,"twenty":15.426286,"median":16.05447,"eighty":17.259112,"marketCap":492024000},{"date":"2021-09-30","current":15.775262,"twenty":15.426286,"median":16.037228,"eighty":17.206427,"marketCap":487708000},{"date":"2021-10-08","current":16.333678,"twenty":15.426286,"median":16.045849,"eighty":17.171303,"marketCap":504972000},{"date":"2021-10-15","current":16.194074,"twenty":15.426286,"median":16.05447,"eighty":17.171303,"marketCap":500656000},{"date":"2021-10-22","current":16.612887,"twenty":15.48738,"median":16.05447,"eighty":17.171303,"marketCap":513604000},{"date":"2021-10-29","current":16.612887,"twenty":15.579022,"median":16.189964,"eighty":17.171303,"marketCap":513604000},{"date":"2021-11-05","current":17.310907,"twenty":15.579022,"median":16.189964,"eighty":17.171303,"marketCap":535184000},{"date":"2021-11-12","current":17.031699,"twenty":15.579022,"median":16.194074,"eighty":17.171303,"marketCap":526552000},{"date":"2021-11-19","current":18.008927,"twenty":15.579022,"median":16.194074,"eighty":17.259112,"marketCap":556764000},{"date":"2021-11-26","current":21.79454,"twenty":15.579022,"median":16.333678,"eighty":17.310907,"marketCap":552448000},{"date":"2021-12-03","current":22.475619,"twenty":15.579022,"median":16.333678,"eighty":17.450511,"marketCap":569712000},{"date":"2021-12-10","current":21.79454,"twenty":15.579022,"median":16.333678,"eighty":17.579902,"marketCap":552448000},{"date":"2021-12-17","current":21.79454,"twenty":15.579022,"median":16.342699,"eighty":17.590115,"marketCap":552448000},{"date":"2021-12-24","current":20.091842,"twenty":15.579022,"median":16.342699,"eighty":17.717319,"marketCap":509288000},{"date":"2021-12-31","current":20.262111,"twenty":15.579022,"median":16.342699,"eighty":17.717319,"marketCap":513604000},{"date":"2022-01-07","current":20.943191,"twenty":19.921572,"median":20.262111,"eighty":20.943191,"marketCap":530868000},{"date":"2022-01-14","current":21.62427,"twenty":20.125895,"median":20.943191,"eighty":21.011299,"marketCap":548132000},{"date":"2022-01-21","current":21.79454,"twenty":20.262111,"median":20.943191,"eighty":21.62427,"marketCap":552448000},{"date":"2022-01-28","current":21.28373,"twenty":20.364273,"median":20.943191,"eighty":21.419946,"marketCap":539500000},{"date":"2022-02-04","current":21.79454,"twenty":20.432381,"median":21.028326,"eighty":21.62427,"marketCap":552448000},{"date":"2022-02-11","current":21.454,"twenty":20.602651,"median":21.113461,"eighty":21.62427,"marketCap":543816000},{"date":"2022-02-18","current":21.113461,"twenty":20.602651,"median":21.113461,"eighty":21.62427,"marketCap":535184000},{"date":"2022-02-25","current":20.772921,"twenty":20.602651,"median":21.113461,"eighty":21.62427,"marketCap":526552000},{"date":"2022-03-04","current":20.772921,"twenty":20.602651,"median":21.113461,"eighty":21.62427,"marketCap":526552000},{"date":"2022-03-11","current":20.432381,"twenty":20.432381,"median":20.943191,"eighty":21.62427,"marketCap":517920000},{"date":"2022-03-18","current":20.262111,"twenty":20.262111,"median":20.943191,"eighty":21.62427,"marketCap":513604000},{"date":"2022-03-25","current":19.581032,"twenty":20.262111,"median":20.772921,"eighty":21.454,"marketCap":496340000},{"date":"2022-04-01","current":19.410762,"twenty":19.921572,"median":20.687786,"eighty":21.454,"marketCap":492024000},{"date":"2022-04-08","current":19.581032,"twenty":19.717248,"median":20.602651,"eighty":21.317784,"marketCap":496340000},{"date":"2022-04-14","current":19.581032,"twenty":19.581032,"median":20.602651,"eighty":21.28373,"marketCap":496340000},{"date":"2022-04-22","current":20.432381,"twenty":19.581032,"median":20.517516,"eighty":21.28373,"marketCap":517920000},{"date":"2022-04-29","current":19.410762,"twenty":19.581032,"median":20.432381,"eighty":21.28373,"marketCap":492024000},{"date":"2022-05-06","current":19.410762,"twenty":19.581032,"median":20.432381,"eighty":21.28373,"marketCap":492024000},{"date":"2022-05-13","current":19.410762,"twenty":19.581032,"median":20.262111,"eighty":21.28373,"marketCap":492024000},{"date":"2022-05-20","current":19.070223,"twenty":19.410762,"median":20.262111,"eighty":21.113461,"marketCap":483392000},{"date":"2022-05-27","current":19.240492,"twenty":19.410762,"median":20.091842,"eighty":21.113461,"marketCap":487708000},{"date":"2022-06-02","current":19.410762,"twenty":19.410762,"median":20.091842,"eighty":21.113461,"marketCap":492024000},{"date":"2022-06-10","current":20.772921,"twenty":19.410762,"median":20.006707,"eighty":21.113461,"marketCap":526552000},{"date":"2022-06-17","current":20.432381,"twenty":19.410762,"median":20.091842,"eighty":21.113461,"marketCap":517920000},{"date":"2022-06-24","current":20.091842,"twenty":19.410762,"median":20.262111,"eighty":21.113461,"marketCap":509288000},{"date":"2022-06-30","current":15.817185,"twenty":19.410762,"median":20.091842,"eighty":21.011299,"marketCap":522236000},{"date":"2022-07-08","current":15.425023,"twenty":19.410762,"median":20.091842,"eighty":20.943191,"marketCap":509288000},{"date":"2022-07-15","current":16.340067,"twenty":19.410762,"median":19.921572,"eighty":20.943191,"marketCap":539500000},{"date":"2022-07-22","current":15.686465,"twenty":19.240492,"median":19.921572,"eighty":20.943191,"marketCap":517920000},{"date":"2022-07-29","current":15.555744,"twenty":19.240492,"median":19.836437,"eighty":20.943191,"marketCap":513604000},{"date":"2022-08-05","current":15.686465,"twenty":19.070223,"median":19.581032,"eighty":20.943191,"marketCap":517920000},{"date":"2022-08-12","current":15.947906,"twenty":16.340067,"median":19.581032,"eighty":20.943191,"marketCap":526552000},{"date":"2022-08-19","current":15.294303,"twenty":16.157059,"median":19.581032,"eighty":20.943191,"marketCap":504972000},{"date":"2022-08-26","current":15.163582,"twenty":16.078626,"median":19.581032,"eighty":20.841029,"marketCap":500656000},{"date":"2022-09-02","current":15.163582,"twenty":15.764897,"median":19.581032,"eighty":20.772921,"marketCap":500656000},{"date":"2022-09-09","current":15.294303,"twenty":15.686465,"median":19.581032,"eighty":20.772921,"marketCap":504972000},{"date":"2022-09-16","current":15.032862,"twenty":15.686465,"median":19.410762,"eighty":20.772921,"marketCap":496340000},{"date":"2022-09-23","current":15.555744,"twenty":15.686465,"median":19.410762,"eighty":20.704813,"marketCap":513604000},{"date":"2022-09-30","current":13.987098,"twenty":15.608032,"median":19.410762,"eighty":20.602651,"marketCap":461812000},{"date":"2022-10-07","current":14.50998,"twenty":15.555744,"median":19.410762,"eighty":20.602651,"marketCap":479076000},{"date":"2022-10-14","current":14.117818,"twenty":15.555744,"median":19.410762,"eighty":20.602651,"marketCap":466128000},{"date":"2022-10-21","current":13.987098,"twenty":15.425023,"median":19.410762,"eighty":20.602651,"marketCap":461812000},{"date":"2022-10-28","current":13.987098,"twenty":15.294303,"median":19.410762,"eighty":20.602651,"marketCap":461812000},{"date":"2022-11-04","current":13.856377,"twenty":15.294303,"median":19.410762,"eighty":20.602651,"marketCap":457496000},{"date":"2022-11-11","current":14.379259,"twenty":15.163582,"median":19.240492,"eighty":20.568597,"marketCap":474760000},{"date":"2022-11-18","current":14.50998,"twenty":15.163582,"median":19.240492,"eighty":20.432381,"marketCap":479076000},{"date":"2022-11-25","current":10.843739,"twenty":15.032862,"median":19.240492,"eighty":20.432381,"marketCap":487708000},{"date":"2022-12-02","current":10.651814,"twenty":14.771421,"median":19.155358,"eighty":20.432381,"marketCap":479076000},{"date":"2022-12-09","current":10.363927,"twenty":14.50998,"median":19.070223,"eighty":20.432381,"marketCap":466128000},{"date":"2022-12-16","current":10.267965,"twenty":14.274683,"median":16.340067,"eighty":20.432381,"marketCap":461812000},{"date":"2022-12-23","current":10.45989,"twenty":14.248539,"median":16.340067,"eighty":20.432381,"marketCap":470444000},{"date":"2022-12-30","current":10.651814,"twenty":14.117818,"median":16.274707,"eighty":20.432381,"marketCap":479076000},{"date":"2023-01-06","current":10.747777,"twenty":14.117818,"median":16.143987,"eighty":20.432381,"marketCap":483392000},{"date":"2023-01-13","current":10.843739,"twenty":13.987098,"median":16.078626,"eighty":20.432381,"marketCap":487708000},{"date":"2023-01-20","current":10.843739,"twenty":13.987098,"median":16.013266,"eighty":20.432381,"marketCap":487708000},{"date":"2023-01-27","current":10.843739,"twenty":13.987098,"median":15.947906,"eighty":20.432381,"marketCap":487708000},{"date":"2023-02-03","current":11.035663,"twenty":13.856377,"median":15.686465,"eighty":20.432381,"marketCap":496340000},{"date":"2023-02-10","current":11.035663,"twenty":13.725656,"median":15.686465,"eighty":20.262111,"marketCap":496340000},{"date":"2023-02-17","current":11.611437,"twenty":11.515475,"median":15.686465,"eighty":20.262111,"marketCap":522236000},{"date":"2023-02-24","current":11.32355,"twenty":11.515475,"median":15.686465,"eighty":20.262111,"marketCap":509288000},{"date":"2023-03-03","current":10.843739,"twenty":11.035663,"median":15.686465,"eighty":20.262111,"marketCap":487708000},{"date":"2023-03-10","current":11.131626,"twenty":10.901316,"median":10.939701,"eighty":11.016471,"marketCap":500656000},{"date":"2023-03-17","current":11.32355,"twenty":8.770813,"median":15.032862,"eighty":19.070223,"marketCap":509288000},{"date":"2023-03-24","current":10.939701,"twenty":8.770813,"median":14.96808,"eighty":19.070223,"marketCap":492024000},{"date":"2023-03-31","current":11.131626,"twenty":8.781141,"median":14.771657,"eighty":19.070223,"marketCap":500656000},{"date":"2023-04-06","current":11.131626,"twenty":8.791469,"median":14.771657,"eighty":19.070223,"marketCap":500656000},{"date":"2023-04-14","current":10.843739,"twenty":8.770813,"median":14.664616,"eighty":19.070223,"marketCap":487708000},{"date":"2023-04-21","current":11.131626,"twenty":8.770813,"median":14.664616,"eighty":19.070223,"marketCap":500656000},{"date":"2023-04-28","current":11.131626,"twenty":8.770813,"median":14.557575,"eighty":19.070223,"marketCap":500656000},{"date":"2023-05-05","current":11.227588,"twenty":8.770813,"median":14.557575,"eighty":19.070223,"marketCap":504972000},{"date":"2023-05-12","current":11.035663,"twenty":8.770813,"median":14.450534,"eighty":19.070223,"marketCap":496340000},{"date":"2023-05-19","current":11.131626,"twenty":8.770813,"median":14.450534,"eighty":19.070223,"marketCap":500656000},{"date":"2023-05-25","current":10.843739,"twenty":8.781141,"median":14.450534,"eighty":19.070223,"marketCap":487708000},{"date":"2023-06-02","current":10.939701,"twenty":8.770813,"median":14.343493,"eighty":19.070223,"marketCap":492024000},{"date":"2023-06-09","current":10.939701,"twenty":8.770813,"median":14.343493,"eighty":19.070223,"marketCap":492024000},{"date":"2023-06-16","current":11.131626,"twenty":8.770813,"median":14.343493,"eighty":19.070223,"marketCap":500656000},{"date":"2023-06-23","current":11.227588,"twenty":8.770813,"median":14.248539,"eighty":19.070223,"marketCap":504972000},{"date":"2023-06-30","current":18.076335,"twenty":8.920405,"median":14.343493,"eighty":19.070223,"marketCap":496340000},{"date":"2023-07-07","current":18.23352,"twenty":9.024627,"median":14.343493,"eighty":19.070223,"marketCap":500656000},{"date":"2023-07-14","current":18.390706,"twenty":9.113759,"median":14.343493,"eighty":19.070223,"marketCap":504972000},{"date":"2023-07-21","current":18.547891,"twenty":9.136042,"median":14.414896,"eighty":19.070223,"marketCap":509288000},{"date":"2023-07-28","current":18.547891,"twenty":9.19175,"median":14.450534,"eighty":19.070223,"marketCap":509288000},{"date":"2023-08-04","current":18.390706,"twenty":9.247457,"median":14.480257,"eighty":19.070223,"marketCap":504972000},{"date":"2023-08-11","current":17.133222,"twenty":9.303165,"median":14.557575,"eighty":19.070223,"marketCap":470444000},{"date":"2023-08-18","current":16.190109,"twenty":9.303165,"median":14.557575,"eighty":19.070223,"marketCap":444548000},{"date":"2023-08-25","current":16.347294,"twenty":9.35677,"median":14.664616,"eighty":19.070223,"marketCap":448864000},{"date":"2023-09-01","current":16.347294,"twenty":9.358872,"median":14.771421,"eighty":19.070223,"marketCap":448864000},{"date":"2023-09-08","current":16.50448,"twenty":9.41458,"median":14.771657,"eighty":19.070223,"marketCap":453180000},{"date":"2023-09-15","current":16.50448,"twenty":9.41458,"median":14.96808,"eighty":19.070223,"marketCap":453180000},{"date":"2023-09-22","current":16.347294,"twenty":9.470288,"median":15.009301,"eighty":19.070223,"marketCap":448864000},{"date":"2023-09-29","current":16.032923,"twenty":9.470288,"median":15.120815,"eighty":19.070223,"marketCap":440232000},{"date":"2023-10-06","current":15.875737,"twenty":9.525995,"median":15.120815,"eighty":19.070223,"marketCap":435916000},{"date":"2023-10-13","current":15.875737,"twenty":9.626269,"median":15.120815,"eighty":19.070223,"marketCap":435916000},{"date":"2023-10-20","current":15.718552,"twenty":9.776038,"median":15.120815,"eighty":19.070223,"marketCap":431600000},{"date":"2023-10-27","current":15.875737,"twenty":9.836384,"median":15.163582,"eighty":19.070223,"marketCap":435916000},{"date":"2023-11-03","current":15.561366,"twenty":9.89673,"median":15.273551,"eighty":19.070223,"marketCap":427284000},{"date":"2023-11-10","current":14.932624,"twenty":9.89673,"median":15.273551,"eighty":19.070223,"marketCap":410020000},{"date":"2023-11-17","current":15.246995,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":418652000},{"date":"2023-11-24","current":-14.837989,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":414336000},{"date":"2023-12-01","current":-14.683426,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":410020000},{"date":"2023-12-08","current":-14.528864,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":405704000},{"date":"2023-12-15","current":-13.756052,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":384124000},{"date":"2023-12-22","current":-12.98324,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":362544000},{"date":"2023-12-29","current":-12.519553,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":349596000},{"date":"2024-01-05","current":-12.055866,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":336648000},{"date":"2024-01-12","current":-11.901304,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":332332000},{"date":"2024-01-19","current":-12.055866,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":336648000},{"date":"2024-01-26","current":-12.210428,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":340964000},{"date":"2024-02-02","current":-12.674115,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":353912000},{"date":"2024-02-09","current":-13.292365,"twenty":9.920868,"median":15.273551,"eighty":19.070223,"marketCap":371176000},{"date":"2024-02-16","current":-14.219739,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":397072000},{"date":"2024-02-23","current":-14.683426,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":410020000},{"date":"2024-03-01","current":-13.910615,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":388440000},{"date":"2024-03-08","current":-14.219739,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":397072000},{"date":"2024-03-15","current":-13.910615,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":388440000},{"date":"2024-03-22","current":-13.756052,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":384124000},{"date":"2024-03-28","current":-13.756052,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":384124000},{"date":"2024-04-05","current":-13.756052,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":384124000},{"date":"2024-04-12","current":-13.910615,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":388440000},{"date":"2024-04-19","current":-13.446927,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":375492000},{"date":"2024-04-26","current":-13.910615,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":388440000},{"date":"2024-05-03","current":-13.756052,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":384124000},{"date":"2024-05-10","current":-14.219739,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":397072000},{"date":"2024-05-17","current":-14.219739,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":397072000},{"date":"2024-05-24","current":-14.065177,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":392756000},{"date":"2024-05-31","current":-14.374302,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":401388000},{"date":"2024-06-07","current":-14.837989,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":414336000},{"date":"2024-06-14","current":-14.837989,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":414336000},{"date":"2024-06-21","current":-14.374302,"twenty":9.957076,"median":15.273551,"eighty":19.070223,"marketCap":401388000},{"date":"2024-06-28","current":7.163882,"twenty":9.908799,"median":15.273551,"eighty":19.070223,"marketCap":388440000},{"date":"2024-07-05","current":6.845487,"twenty":9.89673,"median":15.273551,"eighty":19.070223,"marketCap":371176000},{"date":"2024-07-12","current":6.765888,"twenty":9.89673,"median":15.273551,"eighty":19.070223,"marketCap":366860000},{"date":"2024-07-19","current":6.925086,"twenty":9.776038,"median":15.273551,"eighty":19.070223,"marketCap":375492000},{"date":"2024-07-26","current":6.845487,"twenty":9.534654,"median":15.273551,"eighty":19.070223,"marketCap":371176000},{"date":"2024-08-02","current":6.765888,"twenty":9.208786,"median":15.273551,"eighty":19.070223,"marketCap":366860000},{"date":"2024-08-09","current":6.447494,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":349596000},{"date":"2024-08-16","current":6.288296,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":340964000},{"date":"2024-08-23","current":6.367895,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":345280000},{"date":"2024-08-30","current":6.288296,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":340964000},{"date":"2024-09-06","current":6.208698,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":336648000},{"date":"2024-09-13","current":6.367895,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":345280000},{"date":"2024-09-20","current":6.447494,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":349596000},{"date":"2024-09-27","current":6.68629,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":362544000},{"date":"2024-10-04","current":7.004684,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":379808000},{"date":"2024-10-10","current":6.765888,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":366860000},{"date":"2024-10-18","current":6.606691,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":358228000},{"date":"2024-10-25","current":6.68629,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":362544000},{"date":"2024-11-01","current":6.527092,"twenty":8.750157,"median":15.273551,"eighty":19.070223,"marketCap":353912000},{"date":"2024-11-08","current":6.606691,"twenty":8.26739,"median":15.273551,"eighty":19.070223,"marketCap":358228000},{"date":"2024-11-15","current":6.447494,"twenty":8.146698,"median":15.273551,"eighty":19.070223,"marketCap":349596000},{"date":"2024-11-22","current":6.208698,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":336648000},{"date":"2024-11-29","current":8.36188,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":340964000},{"date":"2024-12-06","current":8.256033,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":336648000},{"date":"2024-12-13","current":8.04434,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":328016000},{"date":"2024-12-20","current":8.150186,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":332332000},{"date":"2024-12-27","current":8.04434,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":328016000},{"date":"2025-01-03","current":7.938493,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":323700000},{"date":"2025-01-10","current":7.938493,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":323700000},{"date":"2025-01-17","current":8.04434,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":328016000},{"date":"2025-01-24","current":8.150186,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":332332000},{"date":"2025-01-28","current":8.150186,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":332332000},{"date":"2025-02-07","current":8.04434,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":328016000},{"date":"2025-02-14","current":7.832647,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":319384000},{"date":"2025-02-21","current":7.832647,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":319384000},{"date":"2025-02-28","current":8.04434,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":328016000},{"date":"2025-03-07","current":7.832647,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":319384000},{"date":"2025-03-14","current":7.620954,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":310752000},{"date":"2025-03-21","current":7.832647,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":319384000},{"date":"2025-03-28","current":7.7268,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":315068000},{"date":"2025-04-03","current":7.7268,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":315068000},{"date":"2025-04-11","current":7.303414,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":297804000},{"date":"2025-04-17","current":7.515107,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":306436000},{"date":"2025-04-25","current":7.303414,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":297804000},{"date":"2025-05-02","current":7.7268,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":315068000},{"date":"2025-05-09","current":7.620954,"twenty":7.163882,"median":15.273551,"eighty":19.070223,"marketCap":310752000}],"updateTime":1746931628015}}}