港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國天弓控股

0.187

+0.000

成交量：2.80萬

成交額：5,668.00

市值：1,669.35萬

市盈率：-0.17

高：0.208

開：0.208

低：0.187

收：0.187

資料載入中...

總覽公司新聞公告

中國天弓控股盤中異動臨近收盤急速拉昇5.97%

中國天弓控股03月06日主力淨流出43萬元散戶資金買入

中國天弓控股(00428)股價下跌5.882%，現價港幣$0.32

阿斯达克财经

中國天弓控股股價上漲14.71% 市值漲512.2萬港元

中國天弓控股盤中異動臨近收盤急速拉昇5.88%

中國天弓控股盤中異動早盤股價大漲5.71%報0.370港元

中國天弓控股盤中異動大幅下挫5.71%報0.330港元

中國天弓控股盤中異動股價大跌7.69%報0.360港元

中國天弓控股1月末每股綜合資產淨值約為1.25港元

【中國天弓控股(00428.HK)1月末每股綜合資產淨值約為1.25港元】中國天弓控股(00428.HK)發佈公告，於2025年1月31日,公司每股股份未經審核綜合資產淨值約為1.25港元。

中國天弓控股(00428)1月末每股綜合資產淨值約為1.25港元

中國天弓控股盤中異動股價大跌5.00%

中國天弓控股盤中異動臨近收盤股價大跌5.75%

中國天弓控股盤中異動股價大跌5.41%報0.350港元

中國天弓控股盤中異動股價大跌5.13%

中國天弓控股上榜02月06日主力資金加倉幅度前10個股（附名單）

中國天弓控股盤中異動股價大漲6.94%報0.385港元

中國天弓控股(00428)股價上升5.556%，現價港幣$0.38

阿斯达克财经

中國天弓控股盤中異動大幅下跌7.89%報0.350港元

中國天弓控股盤中異動股價大跌7.69%報0.360港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00428/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00428","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00428\",,,,,undefined,":{"symbol":"00428","market":"HK","secType":"STK","nameCN":"中國天弓控股","latestPrice":0.187,"timestamp":1746000497027,"preClose":0.187,"halted":0,"volume":28049,"delay":0,"floatShares":89269800,"shares":89269800,"eps":-1.082074,"marketStatus":"未開盤","change":0,"latestTime":"04-30 16:08:17","open":0.208,"high":0.208,"low":0.187,"amount":5668,"amplitude":0.112299,"askPrice":0.205,"askSize":120000,"bidPrice":0.187,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-1.082074,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":755798400000,"exchange":"SEHK","adjPreClose":0.187,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.45240322551457857,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00428\",,,,,undefined,":{"symbol":"00428","floatShares":89269800,"roa":"-1.33%","roe":"-48.57%","lyrEps":-1.082074,"volumeRatio":0.45240322551457857,"shares":89269800,"dividePrice":0,"high":0.208,"amplitude":0.112299,"preClose":0.187,"low":0.187,"week52Low":0.18,"pbRate":"0.13","psRate":"65.72","week52High":1.62,"institutionHeld":0,"latestPrice":0.187,"committee":-0.818182,"eps":-1.082074,"divideRate":0,"volume":28049,"delay":0,"ttmEps":-1.082074,"open":0.208,"prevYearClose":0.39,"prevWeekClose":0.188,"prevMonthClose":0.187,"prevQuarterClose":0.305,"fiveDayClose":0.188,"twentyDayClose":0.315,"sixtyDayClose":0.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00428\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518294415","title":"中國天弓控股盤中異動 臨近收盤急速拉昇5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:57","pubTimestamp":1741593477,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时57分，中国天弓控股股票出现异动，股价急速上涨5.97%。中国天弓控股股票所在的投资及资管行业中，整体跌幅为0.31%。其相关个股中，鼎益丰控股、中国天弓控股、惠理集团涨幅较大，振幅较大的相关个股有中国铸晨81、中信金融资产、首程控股，振幅分别为23.39%、13.58%、13.07%。中国天弓控股公司简介：中国天弓控股有限公司是一间主要从事投资及控股的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155757963fded9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155757963fded9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00428"],"gpt_icon":0},{"id":"2517131541","title":"中國天弓控股03月06日主力淨流出43萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249054,"startTime":"0","endTime":"0","summary":"03月06日，中国天弓控股股价收平报0.34元，成交金额62万元，换手率2.17%，振幅17.65%，量比18.34。中国天弓控股今日主力资金净流出43万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.45%，主力资金累计净流出43万元；近20日主力资金累计净流入156万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170413a2622d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170413a2622d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00428","BK1156"],"gpt_icon":0},{"id":"2517905956","title":"中國天弓控股(00428)股價下跌5.882%，現價港幣$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905956","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:45","pubTimestamp":1741229100,"startTime":"0","endTime":"0","summary":"[下跌股]中国天弓控股(00428) 股价在上午10:45比前收市价下跌5.882%，现股价为港币$0.32。至目前为止，今日最高价为$0.35，而最低价为$0.32。总成交量为3.2万股，总成交金额为港币$1.092万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503061593/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00428"],"gpt_icon":0},{"id":"2517947968","title":"中國天弓控股股價上漲14.71% 市值漲512.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:18","pubTimestamp":1741155501,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时18分，中国天弓控股股票出现异动，股价大幅拉升14.71%。截至发稿，该股报0.390港元/股，成交量8万股，换手率0.09%，振幅1.47%。中国天弓控股股票所在的投资及资管行业中，整体涨幅为0.30%。其相关个股中，开明投资、招商局中国基金、惠理集团涨幅较大，振幅较大的相关个股有开明投资、资本界金控、华融金控，振幅分别为20.83%、9.59%、6.12%。中国天弓控股公司简介：中国天弓控股有限公司是一间主要从事投资及控股的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141821989caf7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141821989caf7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00428"],"gpt_icon":0},{"id":"2514829690","title":"中國天弓控股盤中異動 臨近收盤急速拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829690?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:46","pubTimestamp":1740642407,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时46分，中国天弓控股股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.360港元/股，成交量18.46万股，换手率0.21%，振幅4.41%。中国天弓控股股票所在的投资及资管行业中，整体跌幅为0.36%。其相关个股中，TRUE PARTNER、贝森金融、信达国际控股涨幅较大，振幅较大的相关个股有TRUE PARTNER、开明投资、天图投资，振幅分别为26.67%、20.00%、9.90%。中国天弓控股公司简介：中国天弓控股有限公司是一间主要从事投资及控股的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715464796323678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715464796323678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00428","BK1156"],"gpt_icon":0},{"id":"2514080726","title":"中國天弓控股盤中異動 早盤股價大漲5.71%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080726?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:48","pubTimestamp":1740451686,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时48分，中国天弓控股股票出现波动，股价急速拉升5.71%。截至发稿，该股报0.370港元/股，成交量3.202万股，换手率0.04%，振幅7.14%。资金方面，该股资金流入1.016万港元，流出1380港元。中国天弓控股股票所在的投资及资管行业中，整体跌幅为0.48%。其相关个股中，首程控股、TRUE PARTNER、诺亚控股涨幅较大，振幅较大的相关个股有华融金控、首程控股、胡桃资本，振幅分别为12.84%、9.52%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510480698919c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510480698919c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00428"],"gpt_icon":0},{"id":"2513670427","title":"中國天弓控股盤中異動 大幅下挫5.71%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513670427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513670427?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360927,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时35分，中国天弓控股股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.330港元/股，成交量14万股，换手率0.16%，振幅2.86%。资金方面，该股资金流入3.4万港元，流出1.32万港元。中国天弓控股股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，首程控股、中信证券、TRUE PARTNER涨幅较大，振幅较大的相关个股有未来世界控股、首程控股、惠理集团，振幅分别为9.00%、3.91%、3.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409352798902bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409352798902bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00428"],"gpt_icon":0},{"id":"2512218911","title":"中國天弓控股盤中異動 股價大跌7.69%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512218911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512218911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:00","pubTimestamp":1739858404,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时00分，中国天弓控股股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.360港元/股，成交量36万股，换手率0.40%，振幅7.69%。资金方面，该股资金流入6.84万港元，流出6.884万港元。中国天弓控股股票所在的投资及资管行业中，整体跌幅为0.05%。中国天弓控股公司简介：中国天弓控股有限公司是一间主要从事投资及控股的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218140004a24a1de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218140004a24a1de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00428","BK1156"],"gpt_icon":0},{"id":"2512606966","title":"中國天弓控股1月末每股綜合資產淨值約為1.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512606966","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512606966?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:22","pubTimestamp":1739751720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国天弓控股（00428）发布公告，于2025年1月31日，公司每股股份未经审核综合资产净值约为1.25港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inektywh4091695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","00428"],"gpt_icon":0},{"id":"2511939318","title":"【中國天弓控股(00428.HK)1月末每股綜合資產淨值約為1.25港元】中國天弓控股(00428.HK)發佈公告，於2025年1月31日,公司每股股份未經審核綜合資產淨值約為1.25港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511939318","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511939318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 18:07","pubTimestamp":1739700456,"startTime":"0","endTime":"0","summary":"中国天弓控股(00428.HK)发布公告，于2025年1月31日,公司每股股份未经审核综合资产净值约为1.25港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/16180748191379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00428","BK1156"],"gpt_icon":0},{"id":"2511936011","title":"中國天弓控股(00428)1月末每股綜合資產淨值約為1.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511936011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511936011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 18:05","pubTimestamp":1739700349,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国天弓控股(00428)发布公告，于2025年1月31日,公司每股股份未经审核综合资产净值约为1.25港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00428","BK1156"],"gpt_icon":0},{"id":"2511683535","title":"中國天弓控股盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:32","pubTimestamp":1739496760,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时32分，中国天弓控股股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.380港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国天弓控股股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，中国铸晨81、中国信达、中国光大控股涨幅较大，振幅较大的相关个股有中国铸晨81、中国光大控股、山高控股，振幅分别为4.82%、3.50%、3.44%。中国天弓控股公司简介：中国天弓控股有限公司是一间主要从事投资及控股的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140932409884bd2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140932409884bd2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00428","BK1156"],"gpt_icon":0},{"id":"2511659085","title":"中國天弓控股盤中異動 臨近收盤股價大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659085?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:43","pubTimestamp":1739432596,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时43分，中国天弓控股股票出现波动，股价急速跳水5.75%。截至发稿，该股报0.410港元/股，成交量19.28万股，换手率0.22%，振幅5.75%。中国天弓控股股票所在的投资及资管行业中，整体跌幅为0.44%。中国天弓控股公司简介：中国天弓控股有限公司是一间主要从事投资及控股的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154316a24444ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154316a24444ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00428","BK1156"],"gpt_icon":0},{"id":"2510057420","title":"中國天弓控股盤中異動 股價大跌5.41%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510057420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510057420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:16","pubTimestamp":1739157405,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时16分，中国天弓控股股票出现波动，股价急速下挫5.41%。截至发稿，该股报0.350港元/股，成交量4.8万股，换手率0.05%，振幅1.35%。资金方面，该股资金流入1.136万港元，流出5640港元。中国天弓控股股票所在的投资及资管行业中，整体跌幅为0.14%。其相关个股中，开明投资、中国新经济投资、资本界金控涨幅较大，振幅较大的相关个股有保德国际发展、鼎益丰控股、华科智能投资，振幅分别为16.09%、11.46%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111645a23fe9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111645a23fe9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00428","BK1156"],"gpt_icon":0},{"id":"2509508759","title":"中國天弓控股盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509508759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509508759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:55","pubTimestamp":1738896917,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时55分，中国天弓控股股票出现波动，股价快速下挫5.13%。截至发稿，该股报0.370港元/股，成交量1.6万股，换手率0.02%，振幅0.00%。中国天弓控股股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，中国金融租赁、首程控股、首都创投涨幅较大，振幅较大的相关个股有华融金控、中国创新投资、首程控股，振幅分别为10.26%、10.00%、9.80%。中国天弓控股公司简介：中国天弓控股有限公司是一间主要从事投资及控股的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105517987d1876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105517987d1876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00428"],"gpt_icon":0},{"id":"2509242667","title":"中國天弓控股上榜02月06日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:17","pubTimestamp":1738829825,"startTime":"0","endTime":"0","summary":"02月06日, 中国天弓控股股价涨8.33%，报收0.39元，成交金额131万元，换手率3.80%，振幅11.11%，量比6.92。中国天弓控股今日主力资金净流入92万元，上一交易日主力净流出0万元。该股主力净额占比2.67%，港股市场排名1/2647。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161819a23b62ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161819a23b62ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00428","BK1156"],"gpt_icon":0},{"id":"2509924827","title":"中國天弓控股盤中異動 股價大漲6.94%報0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509924827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509924827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:30","pubTimestamp":1738827040,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时30分，中国天弓控股股票出现波动，股价快速上涨6.94%。截至发稿，该股报0.385港元/股，成交量84万股，换手率0.94%，振幅6.94%。中国天弓控股股票所在的投资及资管行业中，整体涨幅为0.14%。其相关个股中，中国新经济投资、中国天弓控股、贝森金融涨幅较大，振幅较大的相关个股有中国新经济投资、开明投资、保德国际发展，振幅分别为14.86%、13.79%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153040abc45bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153040abc45bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00428"],"gpt_icon":0},{"id":"2509243152","title":"中國天弓控股(00428)股價上升5.556%，現價港幣$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:30","pubTimestamp":1738827000,"startTime":"0","endTime":"0","summary":"[上升股]中国天弓控股(00428) 股价在下午03:30比前收市价上升5.556%，现股价为港币$0.38。至目前为止，今日最高价为$0.38，而最低价为$0.36。总成交量为4.4万股，总成交金额为港币$1.604万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062647/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00428"],"gpt_icon":0},{"id":"2509444138","title":"中國天弓控股盤中異動 大幅下跌7.89%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:17","pubTimestamp":1738725442,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时17分，中国天弓控股股票出现异动，股价急速下挫7.89%。截至发稿，该股报0.350港元/股，成交量8000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2800港元。中国天弓控股股票所在的投资及资管行业中，整体跌幅为0.25%。其相关个股中，资本界金控、中国铸晨81、中国光大控股涨幅较大，振幅较大的相关个股有首都创投、资本界金控、华融金控，振幅分别为7.05%、7.02%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205111722a239c649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205111722a239c649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00428"],"gpt_icon":0},{"id":"2508194905","title":"中國天弓控股盤中異動 股價大跌7.69%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:49","pubTimestamp":1738568946,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时49分，中国天弓控股股票出现异动，股价快速跳水7.69%。截至发稿，该股报0.360港元/股，成交量7.2万股，换手率0.08%，振幅6.41%。资金方面，该股资金流入2.156万港元，流出5760港元。中国天弓控股股票所在的投资及资管行业中，整体跌幅为0.50%。其相关个股中，中国铸晨81、中国金融租赁、鼎益丰控股涨幅较大，振幅较大的相关个股有保德国际发展、胡桃资本、华融金控，振幅分别为16.98%、12.00%、9.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031549069616bebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031549069616bebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00428"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00428\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-26","symbol":"00428","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-26","symbol":"00428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"market":"HK","date":"2024-07-02","symbol":"00428","defaultRemindTime":1719883800000,"type":"split","dateTimestamp":1719849600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"00428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"00428","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00428\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-06-28","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00428\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00428\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00428","date":"2025-04-30","current":-0.217334,"percent":0.556818,"low":-34.193911,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"high":70.339446,"avg":4.998562,"sd":21.413347,"marketCap":16693455},"quantilePoints":[{"date":"2020-05-08","current":-2.5229,"twenty":-2.644976,"median":-2.029945,"eighty":-1.961133,"marketCap":89212258},{"date":"2020-05-15","current":-2.278748,"twenty":-2.644976,"median":-2.047148,"eighty":-1.961133,"marketCap":80578814},{"date":"2020-05-22","current":-2.278748,"twenty":-2.644976,"median":-2.064351,"eighty":-1.961133,"marketCap":80578814},{"date":"2020-05-29","current":-2.11598,"twenty":-2.644976,"median":-2.064351,"eighty":-1.961133,"marketCap":74823184},{"date":"2020-06-05","current":-2.187191,"twenty":-2.644976,"median":-2.11598,"eighty":-1.961133,"marketCap":77341272},{"date":"2020-06-12","current":-2.79757,"twenty":-2.644976,"median":-2.124571,"eighty":-1.961133,"marketCap":98924883},{"date":"2020-06-19","current":-3.10276,"twenty":-2.644976,"median":-2.133162,"eighty":-1.961133,"marketCap":109716689},{"date":"2020-06-26","current":-2.79757,"twenty":-2.644976,"median":-2.136326,"eighty":-1.974895,"marketCap":98924883},{"date":"2020-07-03","current":-2.8993,"twenty":-2.69584,"median":-2.146499,"eighty":-1.995539,"marketCap":102522152},{"date":"2020-07-10","current":-2.8993,"twenty":-2.69584,"median":-2.187191,"eighty":-1.995539,"marketCap":102522152},{"date":"2020-07-17","current":-2.69584,"twenty":-2.746705,"median":-2.21771,"eighty":-1.995539,"marketCap":95327615},{"date":"2020-07-24","current":-2.533073,"twenty":-2.736532,"median":-2.263488,"eighty":-1.995539,"marketCap":89571985},{"date":"2020-07-31","current":-2.533073,"twenty":-2.69584,"median":-2.278748,"eighty":-1.995539,"marketCap":89571985},{"date":"2020-08-07","current":-2.69584,"twenty":-2.69584,"median":-2.288921,"eighty":-1.995539,"marketCap":95327615},{"date":"2020-08-14","current":-2.8993,"twenty":-2.746705,"median":-2.42117,"eighty":-1.995539,"marketCap":102522152},{"date":"2020-08-21","current":-3.004699,"twenty":-2.79757,"median":-2.5229,"eighty":-1.995539,"marketCap":100723518},{"date":"2020-08-28","current":-3.165665,"twenty":-2.848435,"median":-2.533073,"eighty":-2.00242,"marketCap":106119420},{"date":"2020-09-04","current":-3.21932,"twenty":-2.889127,"median":-2.533073,"eighty":-2.029945,"marketCap":107918055},{"date":"2020-09-11","current":-3.272976,"twenty":-2.8993,"median":-2.533073,"eighty":-2.029945,"marketCap":109716689},{"date":"2020-09-18","current":-3.058354,"twenty":-2.8993,"median":-2.533073,"eighty":-2.029945,"marketCap":102522152},{"date":"2020-09-25","current":-3.11201,"twenty":-2.8993,"median":-2.594111,"eighty":-2.029945,"marketCap":104320786},{"date":"2020-09-30","current":-3.21932,"twenty":-2.8993,"median":-2.594111,"eighty":-2.029945,"marketCap":107918055},{"date":"2020-10-09","current":-3.21932,"twenty":-2.961072,"median":-2.594111,"eighty":-2.029945,"marketCap":107918055},{"date":"2020-10-16","current":-3.326631,"twenty":-3.051895,"median":-2.594111,"eighty":-2.029945,"marketCap":111515323},{"date":"2020-10-23","current":-3.326631,"twenty":-3.067235,"median":-2.644976,"eighty":-2.029945,"marketCap":111515323},{"date":"2020-10-30","current":-3.433942,"twenty":-3.11201,"median":-2.644976,"eighty":-2.029945,"marketCap":115112592},{"date":"2020-11-06","current":-3.21932,"twenty":-3.165665,"median":-2.644976,"eighty":-2.029945,"marketCap":107918055},{"date":"2020-11-13","current":-3.058354,"twenty":-3.165665,"median":-2.644976,"eighty":-2.029945,"marketCap":102522152},{"date":"2020-11-20","current":-2.951044,"twenty":-3.165665,"median":-2.644976,"eighty":-2.029945,"marketCap":98924883},{"date":"2020-11-27","current":-2.951044,"twenty":-3.133472,"median":-2.69584,"eighty":-2.029945,"marketCap":98924883},{"date":"2020-12-04","current":-2.897388,"twenty":-3.11201,"median":-2.69584,"eighty":-2.032736,"marketCap":97126249},{"date":"2020-12-11","current":-2.790078,"twenty":-3.11201,"median":-2.69584,"eighty":-2.046805,"marketCap":93528981},{"date":"2020-12-18","current":-3.21932,"twenty":-3.11201,"median":-2.721272,"eighty":-2.060588,"marketCap":107918055},{"date":"2020-12-24","current":-3.809529,"twenty":-3.165665,"median":-2.746705,"eighty":-2.064351,"marketCap":127703031},{"date":"2020-12-31","current":-3.755874,"twenty":-3.208589,"median":-2.746705,"eighty":-2.064351,"marketCap":125904397},{"date":"2021-01-08","current":-3.326631,"twenty":-3.809529,"median":-3.755874,"eighty":-3.51979,"marketCap":111515323},{"date":"2021-01-15","current":-3.326631,"twenty":-3.809529,"median":-3.621735,"eighty":-3.326631,"marketCap":111515323},{"date":"2021-01-22","current":-3.380286,"twenty":-3.777336,"median":-3.487597,"eighty":-3.326631,"marketCap":113313957},{"date":"2021-01-29","current":-3.272976,"twenty":-3.755874,"median":-3.433941,"eighty":-3.305169,"marketCap":109716689},{"date":"2021-02-05","current":-3.21932,"twenty":-3.691487,"median":-3.380286,"eighty":-3.251514,"marketCap":107918055},{"date":"2021-02-11","current":-3.21932,"twenty":-3.627101,"median":-3.326631,"eighty":-3.21932,"marketCap":107918055},{"date":"2021-02-19","current":-3.433942,"twenty":-3.584177,"median":-3.380286,"eighty":-3.21932,"marketCap":115112592},{"date":"2021-02-26","current":-3.433942,"twenty":-3.541252,"median":-3.433942,"eighty":-3.230051,"marketCap":115112592},{"date":"2021-03-05","current":-3.433942,"twenty":-3.541252,"median":-3.433942,"eighty":-3.272976,"marketCap":115112592},{"date":"2021-03-12","current":-3.272976,"twenty":-3.541252,"median":-3.433942,"eighty":-3.272976,"marketCap":109716689},{"date":"2021-03-19","current":-3.272976,"twenty":-3.541252,"median":-3.380286,"eighty":-3.272976,"marketCap":109716689},{"date":"2021-03-26","current":-3.21932,"twenty":-3.530521,"median":-3.353458,"eighty":-3.21932,"marketCap":107918055},{"date":"2021-04-01","current":-24.177513,"twenty":-3.541252,"median":-3.380286,"eighty":-3.21932,"marketCap":100723518},{"date":"2021-04-09","current":-22.450548,"twenty":-3.61637,"median":-3.380286,"eighty":-3.21932,"marketCap":93528981},{"date":"2021-04-16","current":-24.177513,"twenty":-3.777336,"median":-3.433942,"eighty":-3.251514,"marketCap":100723518},{"date":"2021-04-23","current":-26.336219,"twenty":-11.265937,"median":-3.433942,"eighty":-3.272976,"marketCap":109716689},{"date":"2021-04-30","current":-25.472736,"twenty":-22.968637,"median":-3.433942,"eighty":-3.272976,"marketCap":106119420},{"date":"2021-05-07","current":-25.904478,"twenty":-24.177513,"median":-3.433942,"eighty":-3.272976,"marketCap":107918055},{"date":"2021-05-14","current":-24.177513,"twenty":-24.177513,"median":-3.433942,"eighty":-3.272976,"marketCap":100723518},{"date":"2021-05-21","current":-22.450548,"twenty":-24.177513,"median":-3.487597,"eighty":-3.272976,"marketCap":93528981},{"date":"2021-05-28","current":-24.609254,"twenty":-24.177513,"median":-3.541252,"eighty":-3.272976,"marketCap":102522152},{"date":"2021-06-04","current":-23.31403,"twenty":-24.177513,"median":-3.56808,"eighty":-3.272976,"marketCap":97126249},{"date":"2021-06-11","current":-23.31403,"twenty":-24.177513,"median":-3.648563,"eighty":-3.272976,"marketCap":97126249},{"date":"2021-06-18","current":-27.458747,"twenty":-24.177513,"median":-3.755874,"eighty":-3.283707,"marketCap":114393138},{"date":"2021-06-25","current":-23.106794,"twenty":-24.177513,"median":-3.809529,"eighty":-3.326631,"marketCap":96262905},{"date":"2021-07-02","current":-32.121553,"twenty":-24.609254,"median":-12.914168,"eighty":-3.326631,"marketCap":133818388},{"date":"2021-07-09","current":-32.639642,"twenty":-25.040995,"median":-22.018806,"eighty":-3.326631,"marketCap":135976749},{"date":"2021-07-16","current":-32.639642,"twenty":-25.472736,"median":-22.450548,"eighty":-3.326631,"marketCap":135976749},{"date":"2021-07-23","current":-31.603463,"twenty":-25.472736,"median":-22.450548,"eighty":-3.326631,"marketCap":131660027},{"date":"2021-07-30","current":-33.157732,"twenty":-26.336219,"median":-22.450548,"eighty":-3.326631,"marketCap":138135110},{"date":"2021-08-06","current":-33.157732,"twenty":-27.199702,"median":-22.882289,"eighty":-3.326631,"marketCap":138135110},{"date":"2021-08-13","current":-29.013015,"twenty":-29.013015,"median":-23.158603,"eighty":-3.326631,"marketCap":120868221},{"date":"2021-08-20","current":53.959027,"twenty":-29.013015,"median":-23.31403,"eighty":-3.326631,"marketCap":120868221},{"date":"2021-08-27","current":51.068365,"twenty":-29.013015,"median":-23.106794,"eighty":-3.326631,"marketCap":114393138},{"date":"2021-09-03","current":58.776798,"twenty":-29.013015,"median":-22.882289,"eighty":-3.272976,"marketCap":131660027},{"date":"2021-09-10","current":58.776798,"twenty":-29.013015,"median":-22.450548,"eighty":-3.272976,"marketCap":131660027},{"date":"2021-09-17","current":50.104811,"twenty":-28.494926,"median":-22.450548,"eighty":-3.272976,"marketCap":112234777},{"date":"2021-09-24","current":50.104811,"twenty":-27.665983,"median":-22.450548,"eighty":-3.21932,"marketCap":112234777},{"date":"2021-09-30","current":53.959027,"twenty":-27.458747,"median":-22.018806,"eighty":-3.21932,"marketCap":120868221},{"date":"2021-10-08","current":53.959027,"twenty":-27.30332,"median":-12.914168,"eighty":-3.21932,"marketCap":120868221},{"date":"2021-10-15","current":58.776798,"twenty":-27.096084,"median":-3.809529,"eighty":-3.12274,"marketCap":131660027},{"date":"2021-10-22","current":62.631014,"twenty":-26.871578,"median":-3.755874,"eighty":50.104811,"marketCap":140293471},{"date":"2021-10-29","current":59.740352,"twenty":-26.595264,"median":-3.648563,"eighty":50.104811,"marketCap":133818388},{"date":"2021-11-05","current":53.959027,"twenty":-26.336219,"median":-3.541252,"eighty":51.646497,"marketCap":120868221},{"date":"2021-11-12","current":53.959027,"twenty":-26.163523,"median":-3.541252,"eighty":53.573605,"marketCap":120868221},{"date":"2021-11-19","current":53.959027,"twenty":-25.904478,"median":-3.487597,"eighty":53.959027,"marketCap":120868221},{"date":"2021-11-26","current":57.813244,"twenty":-25.780136,"median":-3.433942,"eighty":53.959027,"marketCap":129501666},{"date":"2021-12-03","current":56.849689,"twenty":-25.545269,"median":-3.433942,"eighty":53.959027,"marketCap":127343304},{"date":"2021-12-10","current":56.849689,"twenty":-25.472736,"median":-3.433942,"eighty":53.959027,"marketCap":127343304},{"date":"2021-12-17","current":57.813244,"twenty":-25.472736,"median":-3.433942,"eighty":53.959027,"marketCap":129501666},{"date":"2021-12-24","current":57.813244,"twenty":-25.472736,"median":-3.433942,"eighty":54.922581,"marketCap":129501666},{"date":"2021-12-31","current":57.813244,"twenty":-25.472736,"median":-3.380286,"eighty":54.922581,"marketCap":129501666},{"date":"2022-01-07","current":53.959027,"twenty":56.271557,"median":57.813244,"eighty":57.813244,"marketCap":120868221},{"date":"2022-01-14","current":53.959027,"twenty":53.959027,"median":55.886135,"eighty":57.813244,"marketCap":120868221},{"date":"2022-01-21","current":53.959027,"twenty":53.959027,"median":53.959027,"eighty":57.813244,"marketCap":120868221},{"date":"2022-01-28","current":60.703906,"twenty":53.959027,"median":55.886135,"eighty":58.198666,"marketCap":135976749},{"date":"2022-02-04","current":60.703906,"twenty":53.959027,"median":57.813244,"eighty":58.776798,"marketCap":135976749},{"date":"2022-02-11","current":61.66746,"twenty":53.959027,"median":57.813244,"eighty":60.703906,"marketCap":138135110},{"date":"2022-02-18","current":68.412338,"twenty":53.959027,"median":57.813244,"eighty":61.66746,"marketCap":153243638},{"date":"2022-02-25","current":63.594568,"twenty":53.959027,"median":58.776798,"eighty":63.594568,"marketCap":142451832},{"date":"2022-03-04","current":63.594568,"twenty":53.959027,"median":59.740352,"eighty":63.594568,"marketCap":142451832},{"date":"2022-03-11","current":61.66746,"twenty":53.959027,"median":60.703906,"eighty":63.594568,"marketCap":138135110},{"date":"2022-03-18","current":61.66746,"twenty":53.959027,"median":60.703906,"eighty":63.594568,"marketCap":138135110},{"date":"2022-03-25","current":61.66746,"twenty":57.813244,"median":61.66746,"eighty":63.594568,"marketCap":138135110},{"date":"2022-04-01","current":-4.822648,"twenty":53.959027,"median":60.703906,"eighty":63.594568,"marketCap":138135110},{"date":"2022-04-08","current":-4.973356,"twenty":53.959027,"median":60.222129,"eighty":63.594568,"marketCap":142451832},{"date":"2022-04-14","current":-4.973356,"twenty":53.959027,"median":59.258575,"eighty":63.594568,"marketCap":142451832},{"date":"2022-04-22","current":-4.898002,"twenty":-4.641798,"median":58.776798,"eighty":63.594568,"marketCap":140293471},{"date":"2022-04-29","current":-4.898002,"twenty":-4.822648,"median":57.813244,"eighty":62.823725,"marketCap":140293471},{"date":"2022-05-06","current":-4.898002,"twenty":-4.822648,"median":57.813244,"eighty":61.66746,"marketCap":140293471},{"date":"2022-05-13","current":-4.822648,"twenty":-4.822648,"median":57.813244,"eighty":61.66746,"marketCap":138135110},{"date":"2022-05-20","current":-4.295171,"twenty":-4.822648,"median":57.813244,"eighty":61.66746,"marketCap":123026582},{"date":"2022-05-27","current":-4.445879,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":127343304},{"date":"2022-06-02","current":-4.069109,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":116551499},{"date":"2022-06-10","current":-4.069109,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":116551499},{"date":"2022-06-17","current":-4.521233,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":129501666},{"date":"2022-06-24","current":-4.822648,"twenty":-4.822648,"median":53.959027,"eighty":61.66746,"marketCap":138135110},{"date":"2022-06-30","current":-4.973356,"twenty":-4.822648,"median":-4.031432,"eighty":61.66746,"marketCap":142451832},{"date":"2022-07-08","current":-4.898002,"twenty":-4.85279,"median":-4.069109,"eighty":61.66746,"marketCap":140293471},{"date":"2022-07-15","current":-4.898002,"twenty":-4.898002,"median":-4.106786,"eighty":61.66746,"marketCap":140293471},{"date":"2022-07-22","current":-5.968027,"twenty":-4.898002,"median":-4.295171,"eighty":61.66746,"marketCap":170942199},{"date":"2022-07-29","current":-5.425479,"twenty":-4.898002,"median":-4.370525,"eighty":61.66746,"marketCap":155401999},{"date":"2022-08-05","current":-5.877602,"twenty":-4.973356,"median":-4.445879,"eighty":61.66746,"marketCap":168352165},{"date":"2022-08-12","current":-6.329726,"twenty":-4.973356,"median":-4.483556,"eighty":61.089328,"marketCap":181302332},{"date":"2022-08-19","current":-7.686095,"twenty":-4.973356,"median":-4.521233,"eighty":60.703906,"marketCap":220152832},{"date":"2022-08-26","current":-3.928128,"twenty":-4.973356,"median":-4.521233,"eighty":60.703906,"marketCap":233102998},{"date":"2022-09-02","current":-5.412088,"twenty":-5.003498,"median":-4.596586,"eighty":60.703906,"marketCap":321164131},{"date":"2022-09-09","current":-5.237505,"twenty":-5.237505,"median":-4.747294,"eighty":60.125774,"marketCap":310803998},{"date":"2022-09-16","current":-4.364587,"twenty":-5.202588,"median":-4.709617,"eighty":59.740352,"marketCap":259003332},{"date":"2022-09-23","current":-4.364587,"twenty":-5.109612,"median":-4.596586,"eighty":59.35493,"marketCap":259003332},{"date":"2022-09-30","current":-4.102712,"twenty":-5.04871,"median":-4.521233,"eighty":58.776798,"marketCap":243463132},{"date":"2022-10-07","current":-4.364587,"twenty":-5.033639,"median":-4.451879,"eighty":58.776798,"marketCap":259003332},{"date":"2022-10-14","current":-4.713754,"twenty":-5.034094,"median":-4.521233,"eighty":58.584087,"marketCap":279723598},{"date":"2022-10-21","current":-4.364587,"twenty":-4.975174,"median":-4.486556,"eighty":57.813244,"marketCap":259003332},{"date":"2022-10-28","current":-3.971774,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":235693032},{"date":"2022-11-04","current":-4.102712,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":243463132},{"date":"2022-11-11","current":-4.102712,"twenty":-4.973356,"median":-4.370525,"eighty":57.813244,"marketCap":243463132},{"date":"2022-11-18","current":-4.23365,"twenty":-4.973356,"median":-4.364587,"eighty":57.813244,"marketCap":251233232},{"date":"2022-11-25","current":-4.975629,"twenty":-4.973356,"median":-4.370525,"eighty":57.813244,"marketCap":295263798},{"date":"2022-12-02","current":-4.626462,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":274543531},{"date":"2022-12-09","current":-4.801046,"twenty":-4.973356,"median":-4.445879,"eighty":57.813244,"marketCap":284903665},{"date":"2022-12-16","current":-4.975629,"twenty":-4.973356,"median":-4.451879,"eighty":57.042401,"marketCap":295263798},{"date":"2022-12-23","current":-4.888338,"twenty":-4.973356,"median":-4.521233,"eighty":53.959027,"marketCap":290083731},{"date":"2022-12-30","current":-5.412088,"twenty":-4.973811,"median":-4.521233,"eighty":53.959027,"marketCap":321164131},{"date":"2023-01-06","current":-5.150213,"twenty":-4.975629,"median":-4.567878,"eighty":53.959027,"marketCap":305623931},{"date":"2023-01-13","current":-4.320941,"twenty":-4.975629,"median":-4.596586,"eighty":53.959027,"marketCap":256413298},{"date":"2023-01-20","current":-4.539171,"twenty":-4.975629,"median":-4.539171,"eighty":53.959027,"marketCap":269363465},{"date":"2023-01-27","current":-4.277295,"twenty":-4.975629,"median":-4.530202,"eighty":53.959027,"marketCap":253823265},{"date":"2023-02-03","current":-4.23365,"twenty":-4.975629,"median":-4.521233,"eighty":53.959027,"marketCap":251233232},{"date":"2023-02-10","current":-4.320941,"twenty":-4.973356,"median":-4.451879,"eighty":53.959027,"marketCap":256413298},{"date":"2023-02-17","current":-4.01542,"twenty":-4.973356,"median":-4.445879,"eighty":53.959027,"marketCap":238283065},{"date":"2023-02-24","current":-3.535316,"twenty":-4.973356,"median":-4.445879,"eighty":53.959027,"marketCap":209792698},{"date":"2023-03-03","current":-3.404378,"twenty":-4.973356,"median":-4.370525,"eighty":53.959027,"marketCap":202022598},{"date":"2023-03-10","current":-2.793336,"twenty":-2.941731,"median":-2.858804,"eighty":-2.775878,"marketCap":165762132},{"date":"2023-03-17","current":-2.924273,"twenty":-4.364587,"median":-2.064351,"eighty":-0.405586,"marketCap":173532232},{"date":"2023-03-24","current":-3.098857,"twenty":-4.364587,"median":-2.064351,"eighty":-0.405586,"marketCap":183892365},{"date":"2023-03-31","current":-3.098857,"twenty":-4.364587,"median":-2.098756,"eighty":-0.405586,"marketCap":183892365},{"date":"2023-04-06","current":-2.924273,"twenty":-4.364587,"median":-2.098756,"eighty":-0.424013,"marketCap":173532232},{"date":"2023-04-14","current":-3.447703,"twenty":-4.364587,"median":-2.133162,"eighty":-0.435166,"marketCap":165762132},{"date":"2023-04-21","current":-3.339963,"twenty":-4.364587,"median":-2.146499,"eighty":-0.441022,"marketCap":160582065},{"date":"2023-04-28","current":-3.339963,"twenty":-4.364587,"median":-2.201974,"eighty":-0.450854,"marketCap":160582065},{"date":"2023-05-05","current":-3.555444,"twenty":-4.364587,"median":-2.23638,"eighty":-0.450854,"marketCap":170942199},{"date":"2023-05-12","current":-3.770926,"twenty":-4.364587,"median":-2.278748,"eighty":-0.461472,"marketCap":181302332},{"date":"2023-05-19","current":-3.717055,"twenty":-4.364587,"median":-2.390651,"eighty":-0.466138,"marketCap":178712299},{"date":"2023-05-25","current":-3.286092,"twenty":-4.364587,"median":-2.462511,"eighty":-0.466138,"marketCap":157992032},{"date":"2023-06-02","current":-3.178352,"twenty":-4.364587,"median":-2.5229,"eighty":-0.473779,"marketCap":152811965},{"date":"2023-06-09","current":-3.339963,"twenty":-4.364587,"median":-2.533073,"eighty":-0.476836,"marketCap":160582065},{"date":"2023-06-16","current":-2.585778,"twenty":-4.364587,"median":-2.543246,"eighty":-0.481421,"marketCap":124321599},{"date":"2023-06-23","current":-2.424166,"twenty":-4.364587,"median":-2.585778,"eighty":-0.481421,"marketCap":116551499},{"date":"2023-06-30","current":-3.178352,"twenty":-4.364587,"median":-2.594111,"eighty":-0.489062,"marketCap":152811965},{"date":"2023-07-07","current":-3.070611,"twenty":-4.364587,"median":-2.594111,"eighty":-0.489062,"marketCap":147631899},{"date":"2023-07-14","current":-3.770926,"twenty":-4.364587,"median":-2.631864,"eighty":-0.489062,"marketCap":181302332},{"date":"2023-07-21","current":-3.519531,"twenty":-4.364587,"median":-2.644976,"eighty":-0.494946,"marketCap":169215510},{"date":"2023-07-28","current":-3.833774,"twenty":-4.364587,"median":-2.644976,"eighty":-0.511987,"marketCap":184324037},{"date":"2023-08-04","current":-3.519531,"twenty":-4.364587,"median":-2.69584,"eighty":-0.52432,"marketCap":169215510},{"date":"2023-08-11","current":-3.142438,"twenty":-4.364587,"median":-2.69584,"eighty":-0.544326,"marketCap":151085277},{"date":"2023-08-18","current":-2.727636,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":131142020},{"date":"2023-08-25","current":9.492853,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":154106982},{"date":"2023-09-01","current":7.817644,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":126911632},{"date":"2023-09-08","current":8.115459,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":131746361},{"date":"2023-09-15","current":7.929325,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":128724656},{"date":"2023-09-22","current":7.03588,"twenty":-4.364587,"median":-2.746705,"eighty":-0.559095,"marketCap":114220469},{"date":"2023-09-29","current":7.03588,"twenty":-4.364587,"median":-2.746705,"eighty":-0.548546,"marketCap":114220469},{"date":"2023-10-06","current":7.073106,"twenty":-4.364587,"median":-2.746705,"eighty":-0.53738,"marketCap":114824810},{"date":"2023-10-13","current":6.775291,"twenty":-4.364587,"median":-2.746705,"eighty":-0.519629,"marketCap":109990081},{"date":"2023-10-20","current":6.998653,"twenty":-4.364587,"median":-2.746705,"eighty":-0.504346,"marketCap":113616128},{"date":"2023-10-27","current":6.328569,"twenty":-4.364587,"median":-2.746705,"eighty":-0.489062,"marketCap":102737988},{"date":"2023-11-03","current":6.142435,"twenty":-4.364587,"median":-2.746705,"eighty":-0.489062,"marketCap":99716282},{"date":"2023-11-10","current":5.84462,"twenty":-4.364587,"median":-2.746705,"eighty":-0.489062,"marketCap":94881553},{"date":"2023-11-17","current":7.03588,"twenty":-4.364587,"median":-2.746705,"eighty":-0.481421,"marketCap":114220469},{"date":"2023-11-24","current":7.817644,"twenty":-4.364587,"median":-2.746705,"eighty":-0.481421,"marketCap":126911632},{"date":"2023-12-01","current":6.924199,"twenty":-4.364587,"median":-2.746705,"eighty":-0.473779,"marketCap":112407446},{"date":"2023-12-08","current":7.259241,"twenty":-4.364587,"median":-2.746705,"eighty":-0.473779,"marketCap":117846516},{"date":"2023-12-15","current":7.259241,"twenty":-4.364587,"median":-2.746705,"eighty":-0.466138,"marketCap":117846516},{"date":"2023-12-22","current":8.22714,"twenty":-4.364587,"median":-2.746705,"eighty":-0.46461,"marketCap":133559384},{"date":"2023-12-29","current":8.189913,"twenty":-4.364587,"median":-2.746705,"eighty":-0.458496,"marketCap":132955043},{"date":"2024-01-05","current":8.152686,"twenty":-4.364587,"median":-2.746705,"eighty":-0.450854,"marketCap":132350702},{"date":"2024-01-12","current":7.519829,"twenty":-4.364587,"median":-2.746705,"eighty":-0.443213,"marketCap":122076903},{"date":"2024-01-19","current":6.775291,"twenty":-4.364587,"median":-2.746705,"eighty":5.919073,"marketCap":109990081},{"date":"2024-01-26","current":6.700838,"twenty":-4.364587,"median":-2.746705,"eighty":6.164771,"marketCap":108781399},{"date":"2024-02-02","current":6.067981,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":98507600},{"date":"2024-02-09","current":5.732939,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":93068530},{"date":"2024-02-16","current":5.658485,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":91859848},{"date":"2024-02-23","current":5.881846,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":95485895},{"date":"2024-03-01","current":5.919073,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":96090236},{"date":"2024-03-08","current":5.993527,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":97298918},{"date":"2024-03-15","current":5.546805,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":90046825},{"date":"2024-03-22","current":4.020503,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":65268839},{"date":"2024-03-28","current":4.243864,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":68894886},{"date":"2024-04-05","current":1.095619,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":58621087},{"date":"2024-04-12","current":0.790653,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":42303877},{"date":"2024-04-19","current":1.016554,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":54390699},{"date":"2024-04-26","current":1.29893,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":69499227},{"date":"2024-05-03","current":0.971373,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":51973335},{"date":"2024-05-10","current":0.982668,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":52577676},{"date":"2024-05-17","current":1.174684,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":62851475},{"date":"2024-05-24","current":1.129504,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":60434110},{"date":"2024-05-31","current":1.283439,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":68670416},{"date":"2024-06-07","current":1.19082,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":63714819},{"date":"2024-06-14","current":1.111432,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":59467164},{"date":"2024-06-21","current":2.011163,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":107607250},{"date":"2024-06-28","current":1.667148,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":89200747},{"date":"2024-07-05","current":0.767417,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":41060661},{"date":"2024-07-12","current":0.727723,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":38936834},{"date":"2024-07-19","current":0.740955,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":39644776},{"date":"2024-07-26","current":0.654951,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":35043150},{"date":"2024-08-02","current":0.502791,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":26901812},{"date":"2024-08-09","current":0.476328,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":25485927},{"date":"2024-08-16","current":0.44325,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":23716071},{"date":"2024-08-23","current":0.430018,"twenty":-4.364587,"median":-2.746705,"eighty":6.328569,"marketCap":23008129},{"date":"2024-08-30","current":7.189057,"twenty":-4.364587,"median":-2.746705,"eighty":6.388132,"marketCap":28317697},{"date":"2024-09-06","current":8.447142,"twenty":-4.364587,"median":-2.746705,"eighty":6.589157,"marketCap":33273294},{"date":"2024-09-13","current":12.221398,"twenty":-4.364587,"median":-2.746705,"eighty":6.626384,"marketCap":48140085},{"date":"2024-09-20","current":10.06468,"twenty":-4.364587,"median":-2.746705,"eighty":6.700838,"marketCap":39644776},{"date":"2024-09-27","current":10.963313,"twenty":-4.364587,"median":-2.746705,"eighty":6.775291,"marketCap":43184488},{"date":"2024-10-04","current":8.986322,"twenty":-4.364587,"median":-2.746705,"eighty":6.812518,"marketCap":35397122},{"date":"2024-10-10","current":9.38172,"twenty":-4.364587,"median":-2.746705,"eighty":6.886972,"marketCap":36954595},{"date":"2024-10-18","current":9.489556,"twenty":-4.364587,"median":-2.746705,"eighty":6.998653,"marketCap":37379360},{"date":"2024-10-25","current":11.861945,"twenty":-4.364587,"median":-2.746705,"eighty":7.03588,"marketCap":46724200},{"date":"2024-11-01","current":9.920899,"twenty":-4.364587,"median":-2.746705,"eighty":7.03588,"marketCap":39078422},{"date":"2024-11-08","current":10.244407,"twenty":-4.364587,"median":-2.746705,"eighty":7.184787,"marketCap":40352718},{"date":"2024-11-15","current":10.460078,"twenty":-4.364587,"median":-2.746705,"eighty":7.222014,"marketCap":41202249},{"date":"2024-11-22","current":10.028735,"twenty":-4.364587,"median":-2.746705,"eighty":7.278921,"marketCap":39503187},{"date":"2024-11-29","current":9.273884,"twenty":-4.364587,"median":-2.746705,"eighty":7.445375,"marketCap":36529829},{"date":"2024-12-06","current":11.646273,"twenty":-4.364587,"median":-2.746705,"eighty":7.519829,"marketCap":45874669},{"date":"2024-12-13","current":8.84254,"twenty":-4.364587,"median":-2.746705,"eighty":7.668736,"marketCap":34830767},{"date":"2024-12-20","current":8.519033,"twenty":-4.364587,"median":-2.746705,"eighty":7.817644,"marketCap":33556471},{"date":"2024-12-27","current":8.411197,"twenty":-4.364587,"median":-2.746705,"eighty":7.817644,"marketCap":33131705},{"date":"2025-01-03","current":7.979854,"twenty":-4.364587,"median":-2.746705,"eighty":7.892098,"marketCap":31432644},{"date":"2025-01-10","current":8.107156,"twenty":-4.364587,"median":-2.746705,"eighty":7.929325,"marketCap":31934087},{"date":"2025-01-17","current":8.004534,"twenty":-4.364587,"median":-2.746705,"eighty":7.979854,"marketCap":31529858},{"date":"2025-01-24","current":8.620267,"twenty":-4.364587,"median":-2.746705,"eighty":8.003778,"marketCap":33955231},{"date":"2025-01-28","current":8.004534,"twenty":-4.364587,"median":-2.746705,"eighty":8.004534,"marketCap":31529858},{"date":"2025-02-07","current":7.594045,"twenty":-4.364587,"median":-2.746705,"eighty":8.004534,"marketCap":29912942},{"date":"2025-02-14","current":8.209778,"twenty":-4.364587,"median":-2.746705,"eighty":8.091583,"marketCap":32338316},{"date":"2025-02-21","current":7.183556,"twenty":-4.364587,"median":-2.746705,"eighty":8.091583,"marketCap":28296026},{"date":"2025-02-28","current":7.183556,"twenty":-4.364587,"median":-2.746705,"eighty":8.091583,"marketCap":28296026},{"date":"2025-03-07","current":6.875689,"twenty":-4.364587,"median":-2.746705,"eighty":8.095476,"marketCap":27083339},{"date":"2025-03-14","current":7.365496,"twenty":-4.364587,"median":-2.746705,"eighty":8.095476,"marketCap":29012689},{"date":"2025-03-21","current":7.818757,"twenty":-4.364587,"median":-2.746705,"eighty":8.095476,"marketCap":30798085},{"date":"2025-03-28","current":7.138865,"twenty":-4.364587,"median":-2.700942,"eighty":8.095476,"marketCap":28119991},{"date":"2025-04-03","current":-0.354476,"twenty":-4.364587,"median":-2.69584,"eighty":8.095476,"marketCap":27227293},{"date":"2025-04-11","current":-0.32542,"twenty":-4.364587,"median":-2.69584,"eighty":8.095476,"marketCap":24995547},{"date":"2025-04-17","current":-0.231281,"twenty":-4.364587,"median":-2.69584,"eighty":8.091583,"marketCap":17764692},{"date":"2025-04-25","current":-0.218497,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":16782725},{"date":"2025-04-30","current":-0.217334,"twenty":-4.364587,"median":-2.69584,"eighty":8.09937,"marketCap":16693455}],"updateTime":1746126552885}}}