ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
博雅互動
5.210
-0.260
-4.75%
手動刷新
成交量：
734.95萬
成交額：
3,792.47萬
市值：
37.04億
市盈率：
3.59
高：
5.400
開：
5.400
低：
5.060
收：
5.470
資料載入中...
總覽
公司
新聞
公告
博雅互動與MTT ESports簽署代幣認購協議，以418萬枚USDT認購其10%代幣供應量
世链财经
·
02-18
博雅互動與MTT ESports簽署代幣認購協議，以418萬枚USDT認購其10%代幣供應量
Blockbeats
·
02-18
博雅互動宣佈追加投資 MTT ESports
市场资讯
·
02-18
博雅互動宣佈以約418萬枚USDT作為對價，對MTT ESports進一步投資
Odaily
·
02-18
博雅互動宣佈對MTT ESports投資4,180,749枚USDT
金色财经
·
02-18
博雅互動宣佈對Web3賽道項目MTT ESports投資4,180,749枚USDT
金色财经
·
02-18
博雅互動(00434.HK)第二次投資MTT ESports 泰達幣換2.1億枚MTT代幣
阿斯达克财经
·
02-18
港股公告掘金 | TCL電子預計年度經調整歸母淨利潤同比增加62%-112%至13億-17億港元
智通财经
·
02-17
【博雅互動(00434.HK)對Web3賽道項目MTT ESports進一步投資】博雅互動(00434.HK)發佈公告，公司於2025年2月17日與MTT ESports Limited(MTT ESports)簽署認購代幣權證，公司將以418.07萬枚泰達幣(USDT)作為對價(根據本公告日前一日之泰達幣市場價格,相當於總價值約418.07萬美元)，對 MTT ESports進行進一步投資(第二次投資)，第二次投資完成後集團將獲取MTT代幣的發行總量的10%，即2.1億枚的MTT代幣。預期所獲MTT代幣將從2026年1月開始線性解鎖，約48個月內解鎖完畢。
金融界
·
02-17
博雅互動(00434)對Web3賽道項目MTT ESports進一步投資
智通财经
·
02-17
博雅互動：因持有加密貨幣獲得增值收益，2024年收益預期將增長15-20%
金色财经
·
02-17
博雅互動盤中漲超3% 預計年度股東應佔利潤同比增長約640%至680%
新浪港股
·
02-17
港股異動 | 博雅互動(00434)盈喜後漲超3% 預計年度股東應占利潤同比增長約640%至680%
智通财经
·
02-17
《盈喜》博雅互動(00434.HK)資產公平值增加 全年最少多賺6.4倍
阿斯达克财经
·
02-16
博雅互動預計2024年收益同比增長15%-20%
财中社
·
02-16
【博雅互動(00434.HK)發盈喜 預計年度股東應佔利潤同比增長約640%至680%】博雅互動(00434.HK)發佈公告，集團截至2024年12月31日止年度的收益預期會較集團截至2023年12月31日止年度增長約15%至20%左右(截至2023年12月31日止年度：約3.95億元)，主要由於(i)集團持有的加密貨幣獲得數字資產增值收益;及(ii)集團一定在線運營活動的舉辦及對於遊戲產品和玩法的持續優化，使得集團網絡遊戲運營收益增加。
金融界
·
02-16
博雅互動(00434)發盈喜 預計年度股東應佔利潤同比增長約640%至680%
智通财经
·
02-16
博雅互動02月14日獲主力加倉415萬元
市场透视
·
02-14
博雅互動盤中異動 大幅跳水5.07%報3.930港元
市场透视
·
02-14
博雅互動盤中異動 快速跳水5.86%報4.340港元
市场透视
·
02-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00434/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00434","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","market":"HK","secType":"STK","nameCN":"博雅互動","latestPrice":5.21,"timestamp":1749802089026,"preClose":5.47,"halted":0,"volume":7349484,"delay":0,"floatShares":711000000,"shares":711000000,"eps":1.4522983012771704,"marketStatus":"休市中","change":-0.26,"latestTime":"06-13 16:08:09","open":5.4,"high":5.4,"low":5.06,"amount":37924666,"amplitude":0.062157,"askPrice":5.22,"askSize":14000,"bidPrice":5.17,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":0.5466415916823011,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1384185600000,"exchange":"SEHK","adjPreClose":5.47,"dividendRate":0.020576,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.282193874315329,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","floatShares":711000000,"roa":"9.07%","roe":"14.70%","lyrEps":1.452298,"volumeRatio":1.282193874315329,"shares":711000000,"dividePrice":0.1072,"high":5.4,"amplitude":0.062157,"preClose":5.47,"low":5.06,"week52Low":1.319,"pbRate":"1.50","psRate":"7.68","week52High":6.85,"institutionHeld":0,"latestPrice":5.21,"committee":0.416667,"eps":1.4522983012771704,"divideRate":0.020576,"volume":7349484,"delay":0,"ttmEps":0.5466415916823011,"open":5.4,"prevYearClose":4.31,"prevWeekClose":5.33,"prevMonthClose":6,"prevQuarterClose":3.602,"fiveDayClose":5.33,"twentyDayClose":4.763,"sixtyDayClose":3.818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00434\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512150928","title":"博雅互動與MTT ESports簽署代幣認購協議，以418萬枚USDT認購其10%代幣供應量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150928","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150928?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:03","pubTimestamp":1739880180,"startTime":"0","endTime":"0","summary":"2 月 18 日，据官方消息，港股上市公司博雅互动（0434.HK）与 MTT ESports 签署代币认购协议，以 418 万 USDT 认购其 10% 代币供应量（约 2.1 亿枚 MTT 代币），将从 2026 年 1 月起线性解锁，48 个月内解锁完毕。此前，博雅互动已于 2024 年 9","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/52.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/52.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK1526","BTC","BK1104","BK1531","XBTmain","HSTECH","BTC.USD.HKCC","MTT","07226","HSCEI","BK1612","USDT.USD.CC","00434","BTCmain","YANG"],"gpt_icon":0},{"id":"2512594661","title":"博雅互動與MTT ESports簽署代幣認購協議，以418萬枚USDT認購其10%代幣供應量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512594661","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512594661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:02","pubTimestamp":1739880120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1612","BTC","BK1104","BK1526","HSCEI","BTCmain","BK1531","00434","BTC.USD.HKCC","YANG","XBTmain","HSTECH","USDT.USD.CC","MTT","07226"],"gpt_icon":0},{"id":"2512155020","title":"博雅互動宣佈追加投資 MTT ESports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155020","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:46","pubTimestamp":1739879160,"startTime":"0","endTime":"0","summary":"吴说获悉，博雅互动宣布追加投资 MTT ESports，于 2025 年 2 月 17 日签署代币认购协议，以 418 万 USDT 进行第二次投资，获得 MTT 代币总供应量的 10%（约 2.1 亿枚），预计 2026 年 1 月起线性解锁，48 个月内解锁完毕。此前，博雅互动已于 2024 年 9 月 17 日以 100 BTC 进行首轮投资，两轮投资总额达 1000 万美元。（转自：吴说）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-02-18/doc-inekxfie6578820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1612","MTT","BK1526","00434","BK1531","BK1104"],"gpt_icon":0},{"id":"2512558541","title":"博雅互動宣佈以約418萬枚USDT作為對價，對MTT ESports進一步投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2512558541","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512558541?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:29","pubTimestamp":1739878197,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 港股上市公司博雅互动发布自愿性公告，披露已与 MTT ESports Limited 签署认购代币权证，将以 4,180,749 枚泰达币（USDT）作为对价对 MTT ESports 进行进一步投资（第二次投资），第二次投资完成后博雅互动将获取 MTT 代币（“MTT 代币”）之发行总量的 10%，即 2.1 亿枚的 MTT 代币，预期所获 MTT 代币将从 2026 年 1 月开始线性解锁，约 48 个月内解锁完毕。第二次投资完成后，博雅互动对 MTT ESports 的投资总价值相当于约 1000 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419492?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["YANG","HSCEI","00434","USDT.USD.CC","BK1531","BK1526","BK1612","07226","MTT","BK1104","USDT.USD.HKCC","HSTECH"],"gpt_icon":0},{"id":"2512904144","title":"博雅互動宣佈對MTT ESports投資4,180,749枚USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904144","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:33","pubTimestamp":1739846010,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0217/2025021700996_c.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HSTECH","07226","USDT.USD.HKCC","MTT","BK1104","YANG","HSCEI","USDT.USD.CC","BK1531","BK1612","00434","BK1526"],"gpt_icon":0},{"id":"2512901888","title":"博雅互動宣佈對Web3賽道項目MTT ESports投資4,180,749枚USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901888","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:33","pubTimestamp":1739846010,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0217/2025021700996_c.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1531","BK1526","YANG","07226","MTT","00434","HSCEI","HSTECH","BK1104","BK1612","USDT.USD.CC","USDT.USD.HKCC"],"gpt_icon":0},{"id":"2512092978","title":"博雅互動(00434.HK)第二次投資MTT ESports 泰達幣換2.1億枚MTT代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512092978","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512092978?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 00:24","pubTimestamp":1739809440,"startTime":"0","endTime":"0","summary":"博雅互动(00434.HK) 公布，将以418.07万枚泰达币(USDT)作为对价，对MTT ESports进行第二次投资。完成后，集团将获取MTT代价之发行总量的10%，即2.1亿枚MTT代币，而集团对MTT ESports的投资总价值相当于约1,000万美元。所获MTT代币将从2026年1月开始线性解锁，约48个月内解锁完毕。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-17 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220829110707763_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220829110707763_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417911/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["USDT.USD.HKCC","BK1612","USDT.USD.CC","BK1531","00434","BK1104","BK1526"],"gpt_icon":0},{"id":"2512925887","title":"港股公告掘金 | TCL電子預計年度經調整歸母淨利潤同比增加62%-112%至13億-17億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925887?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 22:58","pubTimestamp":1739804283,"startTime":"0","endTime":"0","summary":"【重大事项】博雅互动(00434)对Web3赛道项目MTT ESports进一步投资新疆新鑫矿业(03833)拟10.98亿元收购新疆华瓯矿业51%股权谭仔国际(02217)获大股东溢价约75.56%提私有化 2月18日复牌洲际航天科技(01725)拟向TREEFAM供应600颗5米空间分辨率遥感卫星中国人寿(02628)拟出资35亿元参设合伙企业 投资聚焦于基础设施公募REITs盛业(06069","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01070","02217","HSTECH","HSCEI","02628","00434","03833","YANG"],"gpt_icon":1},{"id":"2512942493","title":"【博雅互動(00434.HK)對Web3賽道項目MTT ESports進一步投資】博雅互動(00434.HK)發佈公告，公司於2025年2月17日與MTT ESports Limited(MTT ESports)簽署認購代幣權證，公司將以418.07萬枚泰達幣(USDT)作為對價(根據本公告日前一日之泰達幣市場價格,相當於總價值約418.07萬美元)，對 MTT ESports進行進一步投資(第二次投資)，第二次投資完成後集團將獲取MTT代幣的發行總量的10%，即2.1億枚的MTT代幣。預期所獲MTT代幣將從2026年1月開始線性解鎖，約48個月內解鎖完畢。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 20:54","pubTimestamp":1739796840,"startTime":"0","endTime":"0","summary":"博雅互动(00434.HK)发布公告，公司于2025年2月17日与MTT ESports Limited(MTT ESports)签署认购代币权证，公司将以418.07万枚泰达币(USDT)作为对价(根据本公告日前一日之泰达币市场价格,相当于总价值约418.07万美元)，对 MTT ESports进行进一步投资(第二次投资)，第二次投资完成后集团将获取MTT代币的发行总量的10%，即2.1亿枚的MTT代币。预期所获MTT代币将从2026年1月开始线性解锁，约48个月内解锁完毕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17205448208735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00434","BK1612","BK1531","MTT","BK1104","BK1526"],"gpt_icon":0},{"id":"2512429169","title":"博雅互動(00434)對Web3賽道項目MTT ESports進一步投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2512429169","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512429169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 20:51","pubTimestamp":1739796682,"startTime":"0","endTime":"0","summary":"MTT Sports游戏平台是MTT Network的第一个赛事应用。MTT代币总发行数量上限为21亿枚，截至本公告日期，已有约4000万枚左右在MTT Sports游戏平台内部流通。董事会认为，MTT Sports游戏平台与集团传统游戏业务有极强的互补性，且认为其未来有极大的增长潜力。集团希望通过对MTT ESports的投资，借助其实现集团在Web3游戏领域更深的布局，并提升集团未来的资产价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1612","BK1531","BK1526","BK1104","MTT","00434"],"gpt_icon":0},{"id":"2512399839","title":"博雅互動：因持有加密貨幣獲得增值收益，2024年收益預期將增長15-20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512399839","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512399839?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:48","pubTimestamp":1739760490,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0216/2025021600008_c.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["GBTC","HSCEI","BK1526","UNI.USD.HKCC","DOT.USD.HKCC","SNX.USD.HKCC","AVAX.USD.HKCC","IBIT","MKR.USD.CC","TON.USD.CC","ATOM.USD.HKCC","07226","BK1612","BK4594","BK4601","EZBC","HSTECH","APT.USD.CC","LDO.USD.HKCC","YANG","FBTC","BK4585","BK1531","BTCO","UNI.USD.CC","LTC.USD.HKCC","DOT.USD.CC","DEFI","HODL","BK1104","BTCW","00434","APT.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","BITO","AVAX.USD.CC","SNX.USD.CC","TON.USD.HKCC","USDT.USD.CC","COMP.USD.HKCC","BRRR","DYDX.USD.HKCC","BK4588","VBTC.AU"],"gpt_icon":0},{"id":"2512944967","title":"博雅互動盤中漲超3% 預計年度股東應佔利潤同比增長約640%至680%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944967","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:09","pubTimestamp":1739758140,"startTime":"0","endTime":"0","summary":" 博雅互动发盈喜后一度涨超3%，截至发稿，股价上涨2.22%，现报4.15港元，成交额1724.73万港元。 博雅互动发布公告，集团截至2024年12月31日止年度的收益预期会较集团截至2023年12月31日止年度增长约15%至20%左右，主要由于集团持有的加密货币获得数字资产增值收益；及集团一定在线运营活动的举办及对于游戏产品和玩法的持续优化，使得集团网络游戏运营收益增加。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-17/doc-inektywh4138230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1526","BK1612","BK1531","BK1104","00434"],"gpt_icon":0},{"id":"2512678339","title":"港股異動 | 博雅互動(00434)盈喜後漲超3% 預計年度股東應占利潤同比增長約640%至680%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512678339","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512678339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:01","pubTimestamp":1739757699,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雅互动盈喜后涨超3%，截至发稿，涨3.45%，报4.2港元，成交额1198.06万港元。值得一提的是，博雅互动此前宣布，于24年11月19日至11月28日期间，使用14200枚以太币换购约515枚比特币。换购完成后，博雅互动集团累计持有约3183枚比特币，平均持仓成本约为每枚57724美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1104","BK1612","BK1531","00434"],"gpt_icon":0},{"id":"2511646937","title":"《盈喜》博雅互動(00434.HK)資產公平值增加 全年最少多賺6.4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646937","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 21:14","pubTimestamp":1739711640,"startTime":"0","endTime":"0","summary":"博雅互动发盈喜，预计2024年度公司拥有人应占利润将较2023年度的1.17亿人民币增长640%-680%，主要由于年内所持加密货币之公平值较购买成本有所增加；收益预计增加15%-20%；及金融资产之公平值降幅减少。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-14 16:25。)过往派息公布日期派息事项派息内容2024/11/21第三季业绩无派息2024/08/22中期业绩无派息2024/05/23第一季业绩无派息2024/03/01末期业绩股息：人民币 0.0335 AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220829110710138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220829110710138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417593/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","BK1612","BK1104","BK1531","00434"],"gpt_icon":0},{"id":"2511932314","title":"博雅互動預計2024年收益同比增長15%-20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932314","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 20:20","pubTimestamp":1739708407,"startTime":"0","endTime":"0","summary":"博雅互动（00434）发布公告，指出公司预计截至2024年12月31日的年度收益将较2023年同期增长约15%至20%左右，2023年同期的收益为3.95亿元。此增长主要得益于公司持有的加密货币带来的数字资产增值收益，以及在线运营活动的增加和游戏产品的持续优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502163320304040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","BK1612","00434","BK1104","BK1526"],"gpt_icon":0},{"id":"2511960939","title":"【博雅互動(00434.HK)發盈喜 預計年度股東應佔利潤同比增長約640%至680%】博雅互動(00434.HK)發佈公告，集團截至2024年12月31日止年度的收益預期會較集團截至2023年12月31日止年度增長約15%至20%左右(截至2023年12月31日止年度：約3.95億元)，主要由於(i)集團持有的加密貨幣獲得數字資產增值收益;及(ii)集團一定在線運營活動的舉辦及對於遊戲產品和玩法的持續優化，使得集團網絡遊戲運營收益增加。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511960939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511960939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 18:13","pubTimestamp":1739700804,"startTime":"0","endTime":"0","summary":"博雅互动(00434.HK)发布公告，集团截至2024年12月31日止年度的收益预期会较集团截至2023年12月31日止年度增长约15%至20%左右(截至2023年12月31日止年度：约3.95亿元)，主要由于(i)集团持有的加密货币获得数字资产增值收益;及(ii)集团一定在线运营活动的举办及对于游戏产品和玩法的持续优化，使得集团网络游戏运营收益增加。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/16181348191384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BTCO","FBTC","DEFI","BTCW","00434","EZBC","BRRR","HODL","GBTC","BITO"],"gpt_icon":0},{"id":"2511939846","title":"博雅互動(00434)發盈喜 預計年度股東應佔利潤同比增長約640%至680%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511939846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511939846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 18:08","pubTimestamp":1739700510,"startTime":"0","endTime":"0","summary":"若剔除数字资产及股权投资合伙企业等金融资产的公平值变动等非经营一次性因素的影响，集团截至2024年12月31日止年度的公司拥有人应占利润，预期较2023年同期增加约5%至15%左右，主要由于收益预期较2023年同期有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00434","BK1104","BK1526","BK1531","BK1612"],"gpt_icon":0},{"id":"2511567836","title":"博雅互動02月14日獲主力加倉415萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567836","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567836?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521011,"startTime":"0","endTime":"0","summary":"02月14日, 博雅互动股价跌1.93%，报收4.06元，成交金额6511万元，换手率2.29%，振幅7.00%，量比2.51。博雅互动今日主力资金净流入415万元，上一交易日主力净流入74万元。该股近5个交易日下跌13.09%，主力资金累计净流出110万元；近20日主力资金累计净流出337万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161808abcea295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161808abcea295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1104","BK1531","BK1526","BK1612"],"gpt_icon":0},{"id":"2511196636","title":"博雅互動盤中異動 大幅跳水5.07%報3.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511196636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511196636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:56","pubTimestamp":1739512611,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时56分，博雅互动股票出现异动，股价急速下跌5.07%。截至发稿，该股报3.930港元/股，成交量898.5万股，换手率1.27%，振幅5.80%。资金方面，该股资金流入1545.1万港元，流出1839.36万港元。博雅互动股票所在的游戏软件行业中，整体跌幅为4.22%。其相关个股中，IGG、网龙、家乡互动涨幅较大，振幅较大的相关个股有游莱互动、祖龙娱乐、友谊时光，振幅分别为8.51%、7.38%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214135651abce7a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214135651abce7a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1531","BK1526","BK1104","00434"],"gpt_icon":0},{"id":"2510979793","title":"博雅互動盤中異動 快速跳水5.86%報4.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510979793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510979793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:43","pubTimestamp":1739328215,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时43分，博雅互动股票出现异动，股价大幅下跌5.86%。截至发稿，该股报4.340港元/股，成交量245.5万股，换手率0.35%，振幅5.42%。资金方面，该股资金流入185.824万港元，流出818.884万港元。博雅互动股票所在的游戏软件行业中，整体涨幅为2.01%。其相关个股中，指尖悦动、禅游科技、心动公司涨幅较大，振幅较大的相关个股有疯狂体育、蓝港互动、指尖悦动，振幅分别为9.48%、8.05%、5.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212104335a242a260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212104335a242a260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1104","BK1612","BK1526","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00434\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00434","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"盤前","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-05-27","symbol":"00434","amount":0.1064,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"博雅互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-30"},{"date":"2025-03-05","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-21","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-08-22","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00434\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-31","value":0.0372,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-30","value":0.1064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00434\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00434\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00434","date":"2025-06-13","current":10.404518,"percent":0.849838,"low":-8.351227,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"high":100.91797,"avg":5.164143,"sd":16.118646,"marketCap":3500148298},"quantilePoints":[{"date":"2020-06-19","current":14.725441,"twenty":4.258275,"median":5.503402,"eighty":6.358922,"marketCap":544883117},{"date":"2020-06-26","current":100.91797,"twenty":4.262074,"median":5.585699,"eighty":6.569717,"marketCap":617096542},{"date":"2020-07-03","current":83.61159,"twenty":4.262994,"median":5.643255,"eighty":6.760629,"marketCap":512058833},{"date":"2020-07-10","current":87.069062,"twenty":4.264466,"median":5.714265,"eighty":8.567651,"marketCap":538318260},{"date":"2020-07-17","current":78.449871,"twenty":4.269173,"median":5.871819,"eighty":9.339072,"marketCap":485799406},{"date":"2020-07-24","current":75.565239,"twenty":4.271879,"median":6.059988,"eighty":12.273433,"marketCap":466104835},{"date":"2020-07-31","current":79.356613,"twenty":4.296069,"median":6.079066,"eighty":13.804328,"marketCap":492364263},{"date":"2020-08-07","current":73.986353,"twenty":4.36986,"median":6.123011,"eighty":60.806393,"marketCap":459539978},{"date":"2020-08-14","current":69.584026,"twenty":4.379825,"median":6.125042,"eighty":72.526903,"marketCap":433280551},{"date":"2020-08-21","current":68.220199,"twenty":4.382631,"median":6.156392,"eighty":72.204074,"marketCap":426715694},{"date":"2020-08-28","current":-7.58746,"twenty":4.379825,"median":6.157996,"eighty":72.052581,"marketCap":367631983},{"date":"2020-09-04","current":-7.820086,"twenty":4.269173,"median":6.125106,"eighty":71.226107,"marketCap":380186916},{"date":"2020-09-11","current":-7.80702,"twenty":4.255028,"median":6.12327,"eighty":69.548579,"marketCap":379958396},{"date":"2020-09-18","current":-7.714932,"twenty":4.15455,"median":6.089844,"eighty":69.385182,"marketCap":379116693},{"date":"2020-09-25","current":-7.762439,"twenty":4.094009,"median":6.066633,"eighty":69.086806,"marketCap":378420693},{"date":"2020-09-30","current":-7.19279,"twenty":4.07637,"median":5.965756,"eighty":68.451007,"marketCap":352322714},{"date":"2020-10-09","current":-7.35332,"twenty":3.948943,"median":5.795881,"eighty":68.223974,"marketCap":365371704},{"date":"2020-10-16","current":-7.612386,"twenty":3.799596,"median":5.699221,"eighty":68.19614,"marketCap":378088933},{"date":"2020-10-23","current":-7.596476,"twenty":3.524525,"median":5.592454,"eighty":64.860661,"marketCap":377883613},{"date":"2020-10-30","current":-7.202443,"twenty":-7.192461,"median":5.537633,"eighty":63.988203,"marketCap":358337909},{"date":"2020-11-06","current":-6.989762,"twenty":-7.192461,"median":5.492902,"eighty":63.814796,"marketCap":351822674},{"date":"2020-11-13","current":-6.725233,"twenty":-7.174779,"median":5.396644,"eighty":34.730219,"marketCap":338792205},{"date":"2020-11-20","current":-7.197422,"twenty":-7.174779,"median":5.300372,"eighty":14.997541,"marketCap":364853144},{"date":"2020-11-27","current":-4.829331,"twenty":-7.194643,"median":5.221729,"eighty":14.606423,"marketCap":358337909},{"date":"2020-12-04","current":-4.8815,"twenty":-7.192461,"median":4.752153,"eighty":14.216428,"marketCap":364815064},{"date":"2020-12-11","current":-4.804753,"twenty":-7.174779,"median":4.631945,"eighty":13.394327,"marketCap":358220209},{"date":"2020-12-18","current":-4.796976,"twenty":-7.138678,"median":4.557774,"eighty":12.978672,"marketCap":358220209},{"date":"2020-12-24","current":-4.704905,"twenty":-7.097742,"median":4.520613,"eighty":12.819004,"marketCap":351707114},{"date":"2020-12-31","current":-4.964254,"twenty":-7.0555,"median":4.517037,"eighty":12.523083,"marketCap":371246399},{"date":"2021-01-08","current":-4.833632,"twenty":-5.152441,"median":-4.924917,"eighty":-4.788831,"marketCap":364733304},{"date":"2021-01-15","current":-5.099813,"twenty":-5.099086,"median":-5.085112,"eighty":-4.816614,"marketCap":384272588},{"date":"2021-01-22","current":-5.966699,"twenty":-5.345708,"median":-5.095333,"eighty":-4.888403,"marketCap":449403535},{"date":"2021-01-29","current":-5.66048,"twenty":-5.76999,"median":-5.10488,"eighty":-4.948519,"marketCap":429864251},{"date":"2021-02-05","current":-6.039717,"twenty":-5.793791,"median":-5.343687,"eighty":-5.036318,"marketCap":455916630},{"date":"2021-02-11","current":-7.323443,"twenty":-6.042407,"median":-5.35906,"eighty":-5.084961,"marketCap":553613051},{"date":"2021-02-19","current":-6.803525,"twenty":-6.77057,"median":-5.66048,"eighty":-5.086859,"marketCap":514534482},{"date":"2021-02-26","current":-5.869099,"twenty":-6.709934,"median":-5.77133,"eighty":-5.091744,"marketCap":442890440},{"date":"2021-03-05","current":-5.883849,"twenty":-6.639132,"median":-5.792888,"eighty":-5.095987,"marketCap":442890440},{"date":"2021-03-12","current":-5.634131,"twenty":-6.568055,"median":-5.729538,"eighty":-5.098844,"marketCap":423351156},{"date":"2021-03-19","current":-5.722714,"twenty":-6.25286,"median":-5.716361,"eighty":-5.10184,"marketCap":429864251},{"date":"2021-03-26","current":-7.194902,"twenty":-6.568055,"median":-5.705402,"eighty":-5.130443,"marketCap":385378838},{"date":"2021-04-01","current":-7.09155,"twenty":-6.803525,"median":-5.721381,"eighty":-5.212429,"marketCap":378846993},{"date":"2021-04-09","current":-7.19793,"twenty":-7.048155,"median":-5.764633,"eighty":-5.237709,"marketCap":385378838},{"date":"2021-04-16","current":-7.535396,"twenty":-7.183445,"median":-5.794016,"eighty":-5.308037,"marketCap":404974372},{"date":"2021-04-23","current":-7.274112,"twenty":-7.192949,"median":-5.883849,"eighty":-5.346719,"marketCap":391910683},{"date":"2021-04-30","current":-7.606463,"twenty":-7.222688,"median":-6.002654,"eighty":-5.354932,"marketCap":411506217},{"date":"2021-05-07","current":-7.317574,"twenty":-7.295108,"median":-6.0442,"eighty":-5.421501,"marketCap":398442527},{"date":"2021-05-14","current":-6.962226,"twenty":-7.295108,"median":-6.121723,"eighty":-5.465189,"marketCap":378846993},{"date":"2021-05-21","current":-7.080312,"twenty":-7.298776,"median":-6.462013,"eighty":-5.485102,"marketCap":385378838},{"date":"2021-05-28","current":-4.326539,"twenty":-7.29084,"median":-6.638749,"eighty":-5.464503,"marketCap":385560558},{"date":"2021-06-04","current":-4.273467,"twenty":-7.279401,"median":-6.121723,"eighty":-5.290212,"marketCap":379025633},{"date":"2021-06-11","current":-4.200093,"twenty":-7.257943,"median":-6.0442,"eighty":-5.099086,"marketCap":372490709},{"date":"2021-06-18","current":-4.308721,"twenty":-7.231505,"median":-6.038608,"eighty":-5.086859,"marketCap":379025633},{"date":"2021-06-25","current":-4.311434,"twenty":-7.222742,"median":-5.917409,"eighty":-4.851889,"marketCap":379025633},{"date":"2021-07-02","current":-4.021121,"twenty":-7.222634,"median":-5.832122,"eighty":-4.708672,"marketCap":352885934},{"date":"2021-07-09","current":-3.801534,"twenty":-7.216379,"median":-5.778026,"eighty":-4.326539,"marketCap":333281160},{"date":"2021-07-16","current":-3.727208,"twenty":-7.19793,"median":-5.721381,"eighty":-4.304534,"marketCap":326758236},{"date":"2021-07-23","current":-3.876669,"twenty":-7.196069,"median":-5.694443,"eighty":-4.262563,"marketCap":339828565},{"date":"2021-07-30","current":-3.455028,"twenty":-7.194902,"median":-5.647305,"eighty":-4.242717,"marketCap":303885159},{"date":"2021-08-06","current":-3.575114,"twenty":-7.192221,"median":-5.631479,"eighty":-4.200093,"marketCap":313687906},{"date":"2021-08-13","current":-3.570249,"twenty":-7.191647,"median":-5.54553,"eighty":-4.099593,"marketCap":313687906},{"date":"2021-08-20","current":-3.170142,"twenty":-7.183995,"median":-5.512911,"eighty":-4.015913,"marketCap":277744500},{"date":"2021-08-27","current":-5.687716,"twenty":-7.183079,"median":-5.489737,"eighty":-3.876669,"marketCap":290814830},{"date":"2021-09-03","current":-6.260334,"twenty":-7.182797,"median":-5.541174,"eighty":-3.882604,"marketCap":320223071},{"date":"2021-09-10","current":-6.307992,"twenty":-7.180186,"median":-5.59589,"eighty":-4.015913,"marketCap":323490653},{"date":"2021-09-17","current":-6.198891,"twenty":-7.174024,"median":-5.633924,"eighty":-4.021121,"marketCap":316955488},{"date":"2021-09-24","current":-6.132148,"twenty":-7.158613,"median":-5.66048,"eighty":-4.077823,"marketCap":313687906},{"date":"2021-09-30","current":-6.175358,"twenty":-7.15445,"median":-5.690296,"eighty":-4.094343,"marketCap":316955488},{"date":"2021-10-08","current":-6.493972,"twenty":-7.148149,"median":-5.718204,"eighty":-4.098119,"marketCap":333293400},{"date":"2021-10-15","current":-6.616767,"twenty":-7.143809,"median":-5.743673,"eighty":-4.124947,"marketCap":339828565},{"date":"2021-10-22","current":-6.443261,"twenty":-7.122655,"median":-5.792888,"eighty":-4.176464,"marketCap":333293400},{"date":"2021-10-29","current":-6.712536,"twenty":-7.088616,"median":-5.840459,"eighty":-4.197524,"marketCap":346363730},{"date":"2021-11-05","current":-6.322164,"twenty":-7.082654,"median":-5.877336,"eighty":-4.199301,"marketCap":326758236},{"date":"2021-11-12","current":-6.233243,"twenty":-7.071777,"median":-5.958835,"eighty":-4.200713,"marketCap":323490653},{"date":"2021-11-19","current":-6.305127,"twenty":-7.051762,"median":-6.002971,"eighty":-4.202656,"marketCap":326758236},{"date":"2021-11-26","current":-6.555234,"twenty":-7.009456,"median":-6.041958,"eighty":-4.216739,"marketCap":339828565},{"date":"2021-12-03","current":-6.291478,"twenty":-6.962148,"median":-6.066954,"eighty":-4.238437,"marketCap":326758236},{"date":"2021-12-10","current":-6.531983,"twenty":-6.960108,"median":-6.117182,"eighty":-4.244209,"marketCap":339828565},{"date":"2021-12-17","current":-6.536502,"twenty":-6.935478,"median":-6.123194,"eighty":-4.248263,"marketCap":339828565},{"date":"2021-12-24","current":-6.530265,"twenty":-6.901738,"median":-6.152804,"eighty":-4.25224,"marketCap":339828565},{"date":"2021-12-31","current":-6.255884,"twenty":-6.885288,"median":-6.182008,"eighty":-4.255806,"marketCap":326258236},{"date":"2022-01-07","current":-6.405321,"twenty":-6.577311,"median":-6.4075,"eighty":-6.392149,"marketCap":332783400},{"date":"2022-01-14","current":-6.26608,"twenty":-6.530404,"median":-6.402273,"eighty":-6.274829,"marketCap":326258236},{"date":"2022-01-21","current":-6.376803,"twenty":-6.456917,"median":-6.386236,"eighty":-6.262411,"marketCap":332783400},{"date":"2022-01-28","current":-6.017055,"twenty":-6.407892,"median":-6.372776,"eighty":-6.236503,"marketCap":313207906},{"date":"2022-02-04","current":-6.208131,"twenty":-6.4075,"median":-6.324706,"eighty":-6.208131,"marketCap":322995653},{"date":"2022-02-11","current":-6.133035,"twenty":-6.405321,"median":-6.26608,"eighty":-6.177451,"marketCap":319733071},{"date":"2022-02-18","current":-6.103061,"twenty":-6.399225,"median":-6.256502,"eighty":-6.1328,"marketCap":319733071},{"date":"2022-02-25","current":-6.150175,"twenty":-6.396219,"median":-6.210763,"eighty":-6.111983,"marketCap":322995653},{"date":"2022-03-04","current":-5.713125,"twenty":-6.396083,"median":-6.205998,"eighty":-6.040109,"marketCap":300157577},{"date":"2022-03-11","current":-5.348606,"twenty":-6.386236,"median":-6.173802,"eighty":-5.991338,"marketCap":280582082},{"date":"2022-03-18","current":-5.370017,"twenty":-6.381534,"median":-6.144654,"eighty":-5.713125,"marketCap":280582082},{"date":"2022-03-25","current":31.629287,"twenty":-6.376803,"median":-6.1328,"eighty":-5.426278,"marketCap":309945324},{"date":"2022-04-01","current":30.926621,"twenty":-6.368749,"median":-6.107522,"eighty":-5.335774,"marketCap":303420159},{"date":"2022-04-08","current":31.245625,"twenty":-6.298279,"median":-6.06984,"eighty":-5.254082,"marketCap":306682741},{"date":"2022-04-14","current":30.964441,"twenty":-6.271913,"median":-6.032692,"eighty":8.443278,"marketCap":303420159},{"date":"2022-04-22","current":29.857767,"twenty":-6.266023,"median":-6.015598,"eighty":29.799392,"marketCap":287107247},{"date":"2022-04-29","current":31.731144,"twenty":-6.262411,"median":-5.952677,"eighty":30.145574,"marketCap":300210477},{"date":"2022-05-06","current":33.388101,"twenty":-6.256874,"median":-5.726556,"eighty":30.956877,"marketCap":313263106},{"date":"2022-05-13","current":34.350508,"twenty":-6.255884,"median":-5.712699,"eighty":31.245625,"marketCap":316526263},{"date":"2022-05-20","current":32.129067,"twenty":-6.253663,"median":-5.492498,"eighty":31.629287,"marketCap":300210477},{"date":"2022-05-27","current":6.431719,"twenty":-6.210763,"median":-5.348606,"eighty":31.731144,"marketCap":303473634},{"date":"2022-06-02","current":6.191016,"twenty":-6.209495,"median":-5.335774,"eighty":31.672419,"marketCap":293684162},{"date":"2022-06-10","current":6.786957,"twenty":-6.20834,"median":-5.275235,"eighty":31.634977,"marketCap":319789421},{"date":"2022-06-17","current":6.309091,"twenty":-6.204718,"median":-5.174887,"eighty":31.612213,"marketCap":296947319},{"date":"2022-06-24","current":6.215016,"twenty":-6.182734,"median":6.195066,"eighty":31.600777,"marketCap":293684162},{"date":"2022-06-30","current":6.225735,"twenty":-6.175262,"median":6.207221,"eighty":31.594772,"marketCap":293684162},{"date":"2022-07-08","current":5.873814,"twenty":-6.172999,"median":6.191016,"eighty":31.38416,"marketCap":277368375},{"date":"2022-07-15","current":5.649759,"twenty":-6.15909,"median":6.062745,"eighty":31.237268,"marketCap":264315746},{"date":"2022-07-22","current":5.785464,"twenty":-6.14355,"median":5.873814,"eighty":31.186697,"marketCap":270842060},{"date":"2022-07-29","current":5.636584,"twenty":-6.135474,"median":5.79037,"eighty":31.041343,"marketCap":264194246},{"date":"2022-08-05","current":5.581213,"twenty":-6.132894,"median":5.78736,"eighty":30.941749,"marketCap":260932588},{"date":"2022-08-12","current":5.573617,"twenty":-6.121564,"median":5.779898,"eighty":30.8406,"marketCap":260932588},{"date":"2022-08-19","current":5.77072,"twenty":-6.112819,"median":5.785464,"eighty":30.408216,"marketCap":267455903},{"date":"2022-08-26","current":4.912277,"twenty":-6.10663,"median":5.786412,"eighty":30.139264,"marketCap":270717560},{"date":"2022-09-02","current":4.989375,"twenty":-6.085335,"median":5.778109,"eighty":29.965319,"marketCap":273979218},{"date":"2022-09-09","current":5.068067,"twenty":-6.069104,"median":5.766125,"eighty":29.808616,"marketCap":277240875},{"date":"2022-09-16","current":5.055153,"twenty":-6.055741,"median":5.734459,"eighty":29.77233,"marketCap":273979218},{"date":"2022-09-23","current":4.97002,"twenty":-6.034176,"median":5.710636,"eighty":29.744963,"marketCap":264194246},{"date":"2022-09-30","current":4.593097,"twenty":-6.021988,"median":5.653868,"eighty":29.543762,"marketCap":244624302},{"date":"2022-10-07","current":4.654606,"twenty":-6.016472,"median":5.644116,"eighty":29.098926,"marketCap":247885959},{"date":"2022-10-14","current":4.5188,"twenty":-6.00958,"median":5.581213,"eighty":24.019775,"marketCap":238100987},{"date":"2022-10-21","current":4.487631,"twenty":-5.983606,"median":5.543103,"eighty":6.754584,"marketCap":234839329},{"date":"2022-10-28","current":4.308025,"twenty":-5.942667,"median":5.156727,"eighty":6.624735,"marketCap":225054357},{"date":"2022-11-04","current":4.328342,"twenty":-5.867412,"median":5.121385,"eighty":6.620654,"marketCap":228316015},{"date":"2022-11-11","current":4.29011,"twenty":-5.72387,"median":5.101275,"eighty":6.609719,"marketCap":228316015},{"date":"2022-11-18","current":4.735343,"twenty":-5.71304,"median":5.071068,"eighty":6.59947,"marketCap":251147616},{"date":"2022-11-25","current":3.868618,"twenty":-5.695824,"median":5.055153,"eighty":6.540342,"marketCap":247885959},{"date":"2022-12-02","current":3.853023,"twenty":-5.614402,"median":5.022954,"eighty":6.44313,"marketCap":251147616},{"date":"2022-12-09","current":3.817563,"twenty":-5.53223,"median":4.998939,"eighty":6.432425,"marketCap":251147616},{"date":"2022-12-16","current":3.876183,"twenty":-5.415026,"median":4.981837,"eighty":6.4303,"marketCap":254409274},{"date":"2022-12-23","current":3.874977,"twenty":-5.365735,"median":4.91754,"eighty":6.413113,"marketCap":254409274},{"date":"2022-12-30","current":3.975713,"twenty":-5.352888,"median":4.873507,"eighty":6.378574,"marketCap":264194246},{"date":"2023-01-06","current":3.935284,"twenty":-5.341969,"median":4.797626,"eighty":6.358294,"marketCap":264194246},{"date":"2023-01-13","current":3.861434,"twenty":-5.336482,"median":4.758587,"eighty":6.337424,"marketCap":264194246},{"date":"2023-01-20","current":3.894856,"twenty":-5.316109,"median":4.651956,"eighty":6.324461,"marketCap":264194246},{"date":"2023-01-27","current":3.990209,"twenty":-5.302999,"median":4.64721,"eighty":6.322497,"marketCap":270717560},{"date":"2023-02-03","current":5.452293,"twenty":-5.276958,"median":4.645115,"eighty":6.309091,"marketCap":371828939},{"date":"2023-02-10","current":5.004091,"twenty":-5.273513,"median":4.694975,"eighty":6.289454,"marketCap":339212365},{"date":"2023-02-17","current":4.711845,"twenty":-5.176359,"median":4.758587,"eighty":6.233027,"marketCap":316380763},{"date":"2023-02-24","current":4.720987,"twenty":-5.174887,"median":4.746768,"eighty":6.22774,"marketCap":313119106},{"date":"2023-03-03","current":4.837326,"twenty":-4.81319,"median":4.735343,"eighty":6.225735,"marketCap":322904078},{"date":"2023-03-10","current":5.710124,"twenty":4.648362,"median":4.745572,"eighty":5.178492,"marketCap":378352253},{"date":"2023-03-17","current":4.972857,"twenty":-5.874357,"median":4.317703,"eighty":6.224791,"marketCap":332689050},{"date":"2023-03-24","current":34.846702,"twenty":-5.874357,"median":4.317703,"eighty":6.216158,"marketCap":319642421},{"date":"2023-03-31","current":4.402661,"twenty":-5.872867,"median":4.303437,"eighty":6.202576,"marketCap":322904078},{"date":"2023-04-06","current":4.138502,"twenty":-5.871378,"median":4.29011,"eighty":6.199452,"marketCap":303334134},{"date":"2023-04-14","current":4.401157,"twenty":-5.874357,"median":4.277426,"eighty":6.169561,"marketCap":322904078},{"date":"2023-04-21","current":4.403422,"twenty":-5.874357,"median":4.277426,"eighty":6.149845,"marketCap":322904078},{"date":"2023-04-28","current":4.481267,"twenty":-5.874357,"median":4.277426,"eighty":6.123063,"marketCap":326165736},{"date":"2023-05-05","current":4.473931,"twenty":-5.874357,"median":4.274062,"eighty":6.105529,"marketCap":326165736},{"date":"2023-05-12","current":4.504952,"twenty":-5.874357,"median":4.274062,"eighty":6.088494,"marketCap":326165736},{"date":"2023-05-19","current":4.843355,"twenty":-5.874357,"median":4.274062,"eighty":6.069919,"marketCap":345735680},{"date":"2023-05-25","current":4.588083,"twenty":-5.872867,"median":4.275744,"eighty":6.068706,"marketCap":326165736},{"date":"2023-06-02","current":4.085425,"twenty":-5.874357,"median":4.269271,"eighty":6.069009,"marketCap":359234409},{"date":"2023-06-09","current":3.942551,"twenty":-5.874357,"median":4.261521,"eighty":6.069009,"marketCap":346171340},{"date":"2023-06-16","current":4.036269,"twenty":-5.874357,"median":4.249334,"eighty":6.069009,"marketCap":352702874},{"date":"2023-06-23","current":3.908094,"twenty":-5.874357,"median":4.2343,"eighty":6.069009,"marketCap":339639805},{"date":"2023-06-30","current":3.943768,"twenty":-5.874357,"median":4.212022,"eighty":6.069009,"marketCap":339639805},{"date":"2023-07-07","current":4.027466,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":346171340},{"date":"2023-07-14","current":4.496302,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-07-21","current":4.442009,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":385360548},{"date":"2023-07-28","current":4.522137,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-08-04","current":4.364145,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":378829013},{"date":"2023-08-11","current":4.237584,"twenty":-5.872867,"median":4.211311,"eighty":6.068706,"marketCap":365765944},{"date":"2023-08-18","current":4.115709,"twenty":-5.872867,"median":4.221837,"eighty":6.068706,"marketCap":352702874},{"date":"2023-08-25","current":3.208849,"twenty":-5.872867,"median":4.214617,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-01","current":3.195581,"twenty":-5.872867,"median":4.19898,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-08","current":3.360459,"twenty":-5.872867,"median":4.182936,"eighty":6.068706,"marketCap":346171340},{"date":"2023-09-15","current":3.271687,"twenty":-5.872867,"median":4.175935,"eighty":6.068706,"marketCap":339639805},{"date":"2023-09-22","current":3.412441,"twenty":-5.872867,"median":4.172681,"eighty":6.068706,"marketCap":352702874},{"date":"2023-09-29","current":3.406599,"twenty":-5.871378,"median":4.171724,"eighty":6.068404,"marketCap":352702874},{"date":"2023-10-06","current":3.723808,"twenty":-5.871378,"median":4.144707,"eighty":6.068404,"marketCap":385360548},{"date":"2023-10-13","current":3.666169,"twenty":-5.871378,"median":4.138191,"eighty":6.068404,"marketCap":378829013},{"date":"2023-10-20","current":3.671827,"twenty":-5.869888,"median":4.128416,"eighty":6.068101,"marketCap":378829013},{"date":"2023-10-27","current":3.610068,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-03","current":3.663675,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":378829013},{"date":"2023-11-10","current":3.53808,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":365765944},{"date":"2023-11-17","current":3.569071,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-24","current":3.074987,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":378429973},{"date":"2023-12-01","current":2.745501,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":339282045},{"date":"2023-12-08","current":2.91568,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2023-12-15","current":2.951647,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2023-12-22","current":2.79539,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":345806700},{"date":"2023-12-29","current":2.990419,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":371905319},{"date":"2024-01-05","current":2.853151,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-01-12","current":3.115673,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":384954628},{"date":"2024-01-19","current":2.961316,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2024-01-26","current":2.9198,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2024-02-02","current":2.870371,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-02-09","current":2.856305,"twenty":-5.869572,"median":4.11686,"eighty":6.067514,"marketCap":352331354},{"date":"2024-02-16","current":3.014337,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":371905319},{"date":"2024-02-23","current":4.040415,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":495873758},{"date":"2024-03-01","current":5.067279,"twenty":-5.86973,"median":4.123277,"eighty":6.067807,"marketCap":645940817},{"date":"2024-03-08","current":8.851007,"twenty":-5.86973,"median":4.123277,"eighty":6.07002,"marketCap":1128765266},{"date":"2024-03-15","current":10.446272,"twenty":-5.86973,"median":4.135833,"eighty":6.089427,"marketCap":1331029562},{"date":"2024-03-22","current":11.070885,"twenty":-5.86973,"median":4.139618,"eighty":6.109989,"marketCap":1409325419},{"date":"2024-03-28","current":11.774849,"twenty":-5.86973,"median":4.147755,"eighty":6.124004,"marketCap":1494145930},{"date":"2024-04-05","current":11.010821,"twenty":-5.872867,"median":4.146231,"eighty":6.156038,"marketCap":1396276110},{"date":"2024-04-12","current":11.724498,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1487621276},{"date":"2024-04-19","current":10.087566,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1278832325},{"date":"2024-04-26","current":10.048489,"twenty":-5.86973,"median":4.171724,"eighty":6.180735,"marketCap":1272307670},{"date":"2024-05-03","current":9.281944,"twenty":-5.86973,"median":4.171724,"eighty":6.203848,"marketCap":1174437849},{"date":"2024-05-10","current":9.311404,"twenty":-5.86973,"median":4.171724,"eighty":6.219278,"marketCap":1180962504},{"date":"2024-05-17","current":10.252448,"twenty":-5.86973,"median":4.171724,"eighty":6.226962,"marketCap":1298406289},{"date":"2024-05-24","current":2.748437,"twenty":-5.86973,"median":4.147755,"eighty":6.234061,"marketCap":1304930944},{"date":"2024-05-31","current":2.731915,"twenty":-5.86973,"median":4.138502,"eighty":6.223284,"marketCap":1298406289},{"date":"2024-06-07","current":2.886504,"twenty":-5.86973,"median":4.123867,"eighty":6.214742,"marketCap":1370177491},{"date":"2024-06-14","current":2.762289,"twenty":-5.86973,"median":4.115709,"eighty":6.211839,"marketCap":1310012944},{"date":"2024-06-21","current":2.463594,"twenty":-5.86973,"median":4.095451,"eighty":6.211839,"marketCap":1165911520},{"date":"2024-06-28","current":2.312309,"twenty":-5.86973,"median":4.085425,"eighty":6.211839,"marketCap":1093860808},{"date":"2024-07-05","current":2.077375,"twenty":-5.86973,"median":4.064307,"eighty":6.211839,"marketCap":982509708},{"date":"2024-07-12","current":2.18496,"twenty":-5.86973,"median":4.040415,"eighty":6.211839,"marketCap":1034910225},{"date":"2024-07-19","current":2.141878,"twenty":-5.86973,"median":4.019142,"eighty":6.211839,"marketCap":1014523781},{"date":"2024-07-26","current":2.231941,"twenty":-5.86973,"median":4.003978,"eighty":6.211839,"marketCap":1061110484},{"date":"2024-08-02","current":2.247027,"twenty":-5.86973,"median":3.973934,"eighty":6.211839,"marketCap":1067660549},{"date":"2024-08-09","current":2.095209,"twenty":-5.86973,"median":3.959724,"eighty":6.211839,"marketCap":1002159902},{"date":"2024-08-16","current":2.053328,"twenty":-5.86973,"median":3.943768,"eighty":6.211839,"marketCap":982509708},{"date":"2024-08-23","current":2.532803,"twenty":-5.86973,"median":3.926501,"eighty":6.211839,"marketCap":956309449},{"date":"2024-08-30","current":2.572675,"twenty":-5.86973,"median":3.894856,"eighty":6.200461,"marketCap":977885424},{"date":"2024-09-06","current":2.437043,"twenty":-5.86973,"median":3.883015,"eighty":6.175585,"marketCap":926776636},{"date":"2024-09-13","current":2.547414,"twenty":-5.86973,"median":3.874977,"eighty":6.125144,"marketCap":966213940},{"date":"2024-09-20","current":2.687263,"twenty":-5.869888,"median":3.857862,"eighty":6.116018,"marketCap":1025369896},{"date":"2024-09-27","current":2.876675,"twenty":-5.869888,"median":3.828648,"eighty":6.100623,"marketCap":1104244503},{"date":"2024-10-04","current":2.631783,"twenty":-5.869888,"median":3.824721,"eighty":6.089567,"marketCap":1005651244},{"date":"2024-10-10","current":2.718189,"twenty":-5.86973,"median":3.798942,"eighty":6.077277,"marketCap":1031942780},{"date":"2024-10-18","current":2.83686,"twenty":-5.869888,"median":3.763387,"eighty":6.040343,"marketCap":1071380083},{"date":"2024-10-25","current":2.76742,"twenty":-5.869888,"median":3.69957,"eighty":5.991179,"marketCap":1045088548},{"date":"2024-11-01","current":3.043851,"twenty":-5.869888,"median":3.667815,"eighty":5.960829,"marketCap":1150254691},{"date":"2024-11-08","current":3.791574,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":1426315817},{"date":"2024-11-15","current":4.874075,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":1814115970},{"date":"2024-11-22","current":7.420587,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":2760611259},{"date":"2024-11-29","current":12.40272,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3256873679},{"date":"2024-12-06","current":14.482904,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3794158339},{"date":"2024-12-13","current":13.77582,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3601797164},{"date":"2024-12-20","current":12.996203,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3382903414},{"date":"2024-12-27","current":12.547248,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-03","current":11.847081,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3084411936},{"date":"2025-01-10","current":12.582652,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-17","current":13.747983,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3568631445},{"date":"2025-01-24","current":13.191944,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3445754266},{"date":"2025-01-28","current":12.547421,"twenty":-5.86973,"median":3.665203,"eighty":5.88435,"marketCap":3293052247},{"date":"2025-02-07","current":11.850086,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":3093875699},{"date":"2025-02-14","current":10.329301,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2695522605},{"date":"2025-02-21","current":10.267238,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2688883387},{"date":"2025-02-28","current":8.622476,"twenty":-5.871378,"median":3.664216,"eighty":6.096467,"marketCap":2250694983},{"date":"2025-03-07","current":2.851016,"twenty":-5.872867,"median":3.659656,"eighty":6.199788,"marketCap":2702161823},{"date":"2025-03-14","current":2.737627,"twenty":-5.872867,"median":3.609891,"eighty":6.199788,"marketCap":2595636552},{"date":"2025-03-21","current":2.682234,"twenty":-5.872867,"median":3.58597,"eighty":6.199788,"marketCap":2542118273},{"date":"2025-03-28","current":2.659381,"twenty":-5.872867,"median":3.480554,"eighty":6.199788,"marketCap":2515359133},{"date":"2025-04-03","current":2.678817,"twenty":-5.872867,"median":3.470546,"eighty":6.199788,"marketCap":2528738703},{"date":"2025-04-11","current":2.732403,"twenty":-5.872867,"median":3.419249,"eighty":6.199788,"marketCap":2562187628},{"date":"2025-04-17","current":2.775684,"twenty":-5.871378,"median":3.412441,"eighty":6.199452,"marketCap":2609016122},{"date":"2025-04-25","current":3.171505,"twenty":-5.874357,"median":3.392272,"eighty":6.200125,"marketCap":2983644078},{"date":"2025-05-02","current":3.292504,"twenty":-5.872867,"median":3.352248,"eighty":6.199788,"marketCap":3104060207},{"date":"2025-05-09","current":3.572549,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3391720959},{"date":"2025-05-16","current":3.382844,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3237855906},{"date":"2025-05-23","current":4.132322,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3967042463},{"date":"2025-05-30","current":11.931607,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":4013870958},{"date":"2025-06-06","current":10.638379,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3578820467},{"date":"2025-06-13","current":10.404518,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3500148298}],"updateTime":1749946961191}}}