港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

四環醫藥

1.160

0.000

成交量：2.77億

成交額：3.23億

市值：106.88億

市盈率：-45.47

高：1.250

開：1.170

低：1.120

收：1.160

資料載入中...

總覽公司新聞公告

《盈警》四環醫藥(00460.HK)預計去年虧損不超過6億人民幣

阿斯达克财经

四環醫藥(00460)預計2024年度收入不低於18億元

四環醫藥(00460)下跌5.08%，報0.56元/股

四環醫藥盤中異動股價大跌5.08%報0.560港元

南向資金1月24日淨賣出四環醫藥161.20萬股連續3日減持

四環醫藥01月23日主力資金流出23萬元連續7日減倉

四環醫藥01月20日遭主力拋售148萬元環比增加228.89%

四環醫藥01月17日主力資金流出45萬元連續3日減倉

南向資金1月15日淨買入四環醫藥145.10萬股連續3日增持

四環醫藥1月10日收盤下跌3.33%，成交349.45萬港元

四環醫藥01月09日獲主力加倉124萬元環比增加2380.00%

四環醫藥1月8日收盤下跌1.64%，成交1490.56萬港元

四環醫藥01月07日主力資金流出143萬元連續5日減倉

南向資金1月6日淨買入四環醫藥181.20萬股連續3日增持

四環醫藥01月06日遭主力拋售242萬元環比增加210.26%

四環醫藥(00460)出現大手賣出300萬股，成交價$0.65，涉資195萬

阿斯达克财经

資本老手拆分軒竹生物闖關IPO “投餵”整合造出高估值

南向資金12月20日淨買入四環醫藥22.70萬股連續3日增持

南向資金12月17日淨賣出四環醫藥308.20萬股連續3日減持

四環醫藥12月16日主力資金流出118萬元連續5日減倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00460/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00460","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00460\",,,,,undefined,":{"symbol":"00460","market":"HK","secType":"STK","nameCN":"四環醫藥","latestPrice":1.16,"timestamp":1749802089026,"preClose":1.16,"halted":0,"volume":277162100,"delay":0,"floatShares":9214000000,"shares":9214000000,"eps":-0.0255122249923464,"marketStatus":"休市中","change":0,"latestTime":"06-13 16:08:09","open":1.17,"high":1.25,"low":1.12,"amount":323417213,"amplitude":0.112069,"askPrice":1.16,"askSize":2366000,"bidPrice":1.15,"bidSize":1376000,"shortable":3,"etf":0,"ttmEps":-0.0255122249923464,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1288195200000,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.01773,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.4821088951433397,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00460\",,,,,undefined,":{"symbol":"00460","floatShares":9214000000,"roa":"-2.07%","roe":"-9.35%","lyrEps":-0.025512,"volumeRatio":1.4821088951433397,"shares":9214000000,"dividePrice":0.020731,"high":1.25,"amplitude":0.112069,"preClose":1.16,"low":1.12,"week52Low":0.477,"pbRate":"2.24","psRate":"5.15","week52High":1.25,"institutionHeld":0,"latestPrice":1.16,"committee":-0.264564,"eps":-0.0255122249923464,"divideRate":0.017872,"volume":277162100,"delay":0,"ttmEps":-0.0255122249923464,"open":1.17,"prevYearClose":0.66,"prevWeekClose":1.03,"prevMonthClose":0.98,"prevQuarterClose":0.57,"fiveDayClose":1.03,"twentyDayClose":0.67,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00460\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508128806","title":"《盈警》四環醫藥(00460.HK)預計去年虧損不超過6億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128806","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128806?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:19","pubTimestamp":1738599540,"startTime":"0","endTime":"0","summary":"四环医药发盈警，预计2024年亏损不超过6亿人民币；及收入不低于18亿人民币。综合因素包括︰集团的仿制药业务受国家集采政策影响持续走低；医美业务延续上半年的走势，保持不低于50%的高速增长；创新药的研发开支仍然保持较高水平；及附属轩竹生物科技授予股权激励产生的一次性费用。沽空资料截至 2025-02-03 16:25。)过往派息公布日期派息事项派息内容2024/08/30中期业绩股息：人民币 0.0190 2024/03/28末期业绩无派息2023/08/29中期业绩无派息2023/03/24末期业绩股息：人民币 0.0320 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220413154446706_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220413154446706_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414494/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","00460","BK1593","BK1191","BK1600"],"gpt_icon":0},{"id":"2508117272","title":"四環醫藥(00460)預計2024年度收入不低於18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 20:13","pubTimestamp":1738584793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四环医药 发布公告，集团预期截至2024年12月31日止年度取得不低于人民币18亿元的收入及不超过人民币6亿元的亏损。尽管有上述业务挑战和财务影响，于该年度内，集团新增获批上市创新药1个，生物类似药共有2个，以及新增获批上市的仿制药制剂十余个，预计该等药物上市后将会给集团的收入带来新的贡献。集团认为这些发展都将给集团的收入及利润带来积极的贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00460","BK1191","BK1515","BK1600","BK1593"],"gpt_icon":0},{"id":"2508516561","title":"四環醫藥(00460)下跌5.08%，報0.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:03","pubTimestamp":1738548183,"startTime":"0","endTime":"0","summary":"2月3日，四环医药(00460)盘中下跌5.08%，截至10:03，报0.56元/股，成交157.72万元。四环医药控股集团有限公司是中国处方药市场的领先制药企业，主要业务为生产和销售心脑血管处方药物，自2007年起一直是全国最大的心脑血管处方药物供应商。公司的关键经营数据包括独特的销售模式、全国覆盖的销售网络、多元化的产品组合以及强大的研发能力。截至2024年中报，四环医药营业总收入9.5亿元、净利润-3342.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03100347933252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1593","BK1600","00460","BK1191","BK1515"],"gpt_icon":0},{"id":"2508638101","title":"四環醫藥盤中異動 股價大跌5.08%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508638101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508638101?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:46","pubTimestamp":1738547160,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时46分，四环医药股票出现异动，股价快速跳水5.08%。截至发稿，该股报0.560港元/股，成交量90万股，换手率0.01%，振幅5.08%。资金方面，该股资金流入1140港元，流出51.228万港元。四环医药股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，君圣泰医药-B、中智药业、东瑞制药涨幅较大，振幅较大的相关个股有复星医药、康龙化成、和黄医药，振幅分别为7.34%、6.81%、5.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094601abc06fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094601abc06fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00460","BK1191","BK1515","BK1593"],"gpt_icon":0},{"id":"2506800313","title":"南向資金1月24日淨賣出四環醫藥161.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506800313","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506800313?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941408,"startTime":"0","endTime":"0","summary":"1月24日，南向资金减持四环医药161.20万股连续3日减持。截止当日收盘，港股通共持有四环医药82358.31万股，占流通股8.82%。四环医药近5个交易日下跌1.72%，港股通累计减持674.90万股；近20个交易日下跌12.31%，港股通累计减持135.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093027abb9af2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093027abb9af2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","00460","BK1191","BK1600","BK1515"],"gpt_icon":0},{"id":"2505063233","title":"四環醫藥01月23日主力資金流出23萬元 連續7日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063233?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620162,"startTime":"0","endTime":"0","summary":"01月23日，四环医药股价收平报0.56元，成交金额342万元，换手率0.06%，振幅3.57%，量比0.76。四环医药今日主力资金净流出23万元，连续7日净流出，上一交易日主力净流出123万元。该股近5个交易日下跌5.08%，主力资金累计净流出412万元；近20日主力资金累计净流出1868万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161624a22ca446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161624a22ca446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1593","BK1191","BK1600","00460"],"gpt_icon":0},{"id":"2504476388","title":"四環醫藥01月20日遭主力拋售148萬元 環比增加228.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737361010,"startTime":"0","endTime":"0","summary":"01月20日，四环医药股价收平报0.58元，成交金额541万元，换手率0.10%，振幅5.17%，量比1.10。四环医药今日主力资金净流出148万元，连续4日净流出，上一交易日主力净流出45万元，今日环比增加228.89%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为2.91%。该股近5个交易日下跌1.72%，主力资金累计净流出267万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1844万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161720a2288e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161720a2288e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","00460","BK1191","BK1600","BK1515"],"gpt_icon":0},{"id":"2504352231","title":"四環醫藥01月17日主力資金流出45萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504352231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504352231?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:15","pubTimestamp":1737101743,"startTime":"0","endTime":"0","summary":"01月17日, 四环医药股价跌1.69%，报收0.58元，成交金额286万元，换手率0.05%，振幅3.39%，量比0.57。四环医药今日主力资金净流出45万元，连续3日净流出，上一交易日主力净流出82万元，今日环比减少45.12%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161703a225515d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161703a225515d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1600","00460","BK1191","BK1515"],"gpt_icon":0},{"id":"2503931214","title":"南向資金1月15日淨買入四環醫藥145.10萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931214","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931214?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991009,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持四环医药145.10万股，连续3日增持。截止当日收盘，港股通共持有四环医药83006.01万股，占流通股8.89%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。四环医药近5个交易日下跌3.33%，港股通累计减持23.50万股；近20个交易日下跌14.71%，港股通累计增持358.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093119a2239243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093119a2239243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00460","BK1593","BK1191","BK1600","BK1515"],"gpt_icon":0},{"id":"2502385493","title":"四環醫藥1月10日收盤下跌3.33%，成交349.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502385493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502385493?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:11","pubTimestamp":1736500301,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。四环医药收报0.58港元/股，下跌3.33%，成交量595万股，成交额349.45万港元，振幅3.33%。最近一个月来，四环医药累计跌幅17.14%，今年来累计跌幅12.12%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，四环医药实现营业总收入9.5亿元，同比减少10.04%；归母净利润-3342.4万元，同比增长32.67%；毛利率64.07%，资产负债率55.85%。资料显示，四环医药控股集团有限公司成立于2001年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017140998618ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017140998618ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1593","00460","BK1191","BK1515"],"gpt_icon":0},{"id":"2502206767","title":"四環醫藥01月09日獲主力加倉124萬元 環比增加2380.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502206767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502206767?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410569,"startTime":"0","endTime":"0","summary":"01月09日，四环医药股价收平报0.60元，成交金额480万元，换手率0.09%，振幅3.33%，量比0.54。四环医药今日主力资金净流入124万元，上一交易日主力净流入5万元，今日环比增加2380.00%。该股近5个交易日下跌6.25%，主力资金累计净流出331万元；近20日主力资金累计净流出2414万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名124/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161638aba44085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161638aba44085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","00460","BK1593","BK1600"],"gpt_icon":0},{"id":"2501574510","title":"四環醫藥1月8日收盤下跌1.64%，成交1490.56萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501574510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501574510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:59","pubTimestamp":1736326793,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。四环医药收报0.6港元/股，下跌1.64%，成交量2514万股，成交额1490.56万港元，振幅4.92%。最近一个月来，四环医药累计跌幅13.04%，今年来累计跌幅9.09%，跑输恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，四环医药实现营业总收入9.5亿元，同比减少10.04%；归母净利润-3342.4万元，同比增长32.67%；毛利率64.07%，资产负债率55.85%。资料显示，四环医药控股集团有限公司成立于2001年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010817035195fca20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010817035195fca20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1191","BK1593","BK1515","00460"],"gpt_icon":0},{"id":"2501221936","title":"四環醫藥01月07日主力資金流出143萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221936?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:16","pubTimestamp":1736237798,"startTime":"0","endTime":"0","summary":"01月07日，四环医药股价收平报0.61元，成交金额511万元，换手率0.09%，振幅3.28%，量比0.59。四环医药今日主力资金净流出143万元，连续5日净流出，上一交易日主力净流出242万元，今日环比减少40.91%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为60.00%，平均跌幅为3.72%。该股近5个交易日下跌6.15%，主力资金累计净流出1007万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2790万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161730aba183ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161730aba183ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1593","00460","BK1191","BK1515"],"gpt_icon":0},{"id":"2501621508","title":"南向資金1月6日淨買入四環醫藥181.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501621508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501621508?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213410,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持四环医药181.20万股，连续3日增持。截止当日收盘，港股通共持有四环医药82970.81万股，占流通股8.89%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。四环医药近5个交易日下跌6.15%，港股通累计增持419.80万股；近20个交易日下跌11.59%，港股通累计减持523.39万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093110a21824f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093110a21824f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1515","BK1593","00460","BK1191"],"gpt_icon":0},{"id":"2501590402","title":"四環醫藥01月06日遭主力拋售242萬元 環比增加210.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501590402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501590402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:15","pubTimestamp":1736151353,"startTime":"0","endTime":"0","summary":"01月06日, 四环医药股价跌3.17%，报收0.61元，成交金额1119万元，换手率0.19%，振幅3.17%，量比1.50。四环医药今日主力资金净流出242万元，连续4日净流出，上一交易日主力净流出78万元，今日环比增加210.26%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为44.44%，平均跌幅为3.39%。该股近5个交易日下跌6.15%，主力资金累计净流出827万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2648万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161612a2173a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161612a2173a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1191","BK1593","BK1515","00460"],"gpt_icon":0},{"id":"2495924205","title":"四環醫藥(00460)出現大手賣出300萬股，成交價$0.65，涉資195萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2495924205","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495924205?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:55","pubTimestamp":1735545300,"startTime":"0","endTime":"0","summary":"[大手成交]四环医药(00460)在下午03:55出现大手卖出，成交量为300万，成交价为港币$0.65，涉资195万。至目前为止，股价无升跌，今日最高价为$0.66，而最低价为$0.65，总成交量为746.6万股，总成交金额港币$487.786万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412303846/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1593","BK1191","BK1600","00460"],"gpt_icon":0},{"id":"2493744712","title":"資本老手拆分軒竹生物闖關IPO “投餵”整合造出高估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744712","media":"览富财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744712?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:39","pubTimestamp":1735004345,"startTime":"0","endTime":"0","summary":"四环医药发布公告称，建议分拆轩竹生物赴港上市。此前，轩竹生物计划上市科创板，但随后终止。但折戟科创板打乱其资本计划，公司回购轩竹生物的部分股东持股，开启港股IPO工作。今年5月，轩竹生物的IPO审核被终止。截至目前，以国投招商旗下平台为代表的A轮投资者仍在轩竹生物的股东之列，当时后者合计融资9.63亿元，投后估值33亿元。其二，轩竹生物的估值是否合理。资本运作的老手，能否再度拿下一个IPO，一切值得追踪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224095657ab8f656e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224095657ab8f656e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","BK1593","00460","BK1600"],"gpt_icon":0},{"id":"2493272294","title":"南向資金12月20日淨買入四環醫藥22.70萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272294","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272294?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917410,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持四环医药22.70万股，连续3日增持。截止当日收盘，港股通共持有四环医药82097.01万股，占流通股8.79%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中通快递-W、中国海洋石油。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093051a2034d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093051a2034d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00460","BK1515","BK1191","BK1600","BK1593"],"gpt_icon":0},{"id":"2492949574","title":"南向資金12月17日淨賣出四環醫藥308.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949574","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949574?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485410,"startTime":"0","endTime":"0","summary":"12月17日，南向资金减持四环医药308.20万股连续3日减持。截止当日收盘，港股通共持有四环医药81949.71万股，占流通股8.77%。四环医药近5个交易日下跌4.29%，港股通累计减持798.40万股；近20个交易日下跌2.90%，港股通累计减持1393.29万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093110a1f7330e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093110a1f7330e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1593","BK1191","00460","BK1600"],"gpt_icon":0},{"id":"2491659646","title":"四環醫藥12月16日主力資金流出118萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491659646?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:16","pubTimestamp":1734336986,"startTime":"0","endTime":"0","summary":"12月16日, 四环医药股价跌1.47%，报收0.67元，成交金额1280万元，换手率0.20%，振幅2.94%，量比1.05。四环医药今日主力资金净流出118万元，连续5日净流出，上一交易日主力净流出655万元，今日环比减少81.98%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为40.00%，平均跌幅为2.66%。该股近5个交易日下跌5.63%，主力资金累计净流出1294万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入42万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161711a1f27a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161711a1f27a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","BK1600","BK1593","00460"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00460\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"00460","amount":0.021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"四环医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-10"},{"date":"2024-08-30","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00460\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-23","value":0.017,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-07-13","value":0.053,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.016,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-05","value":0.061,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00460\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00460\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00460","date":"2025-06-13","current":-44.75817,"percent":0.278409,"low":-209.490836,"twenty":-56.413464,"median":-3.415949,"eighty":13.934648,"high":62.270227,"avg":-25.713411,"sd":55.158112,"marketCap":10611275398},"quantilePoints":[{"date":"2020-06-19","current":-2.352459,"twenty":-6.820274,"median":-2.797158,"eighty":-2.396842,"marketCap":7099261654},{"date":"2020-06-26","current":-2.323196,"twenty":-6.811563,"median":-2.585263,"eighty":-2.389425,"marketCap":7004604832},{"date":"2020-07-03","current":-2.350968,"twenty":-6.799389,"median":-2.54077,"eighty":-2.38691,"marketCap":7099261654},{"date":"2020-07-10","current":-2.390861,"twenty":-6.78197,"median":-2.508644,"eighty":-2.38761,"marketCap":7288575298},{"date":"2020-07-17","current":-2.294065,"twenty":-6.774801,"median":-2.488326,"eighty":-2.376975,"marketCap":7004604832},{"date":"2020-07-24","current":-2.489816,"twenty":-6.752636,"median":-2.489071,"eighty":-2.376975,"marketCap":7572545764},{"date":"2020-07-31","current":-2.444345,"twenty":-6.748851,"median":-2.4862,"eighty":-2.386745,"marketCap":7477888942},{"date":"2020-08-07","current":-2.534434,"twenty":-6.740366,"median":-2.487381,"eighty":-2.38691,"marketCap":7761859408},{"date":"2020-08-14","current":-2.589754,"twenty":-6.739836,"median":-2.491565,"eighty":-2.38761,"marketCap":7951173053},{"date":"2020-08-21","current":-3.161188,"twenty":-6.738506,"median":-2.496823,"eighty":-2.388043,"marketCap":9749652672},{"date":"2020-08-28","current":-13.510142,"twenty":-6.748851,"median":-2.505676,"eighty":-2.388954,"marketCap":8897741273},{"date":"2020-09-04","current":-12.74833,"twenty":-6.799389,"median":-2.530276,"eighty":-2.390841,"marketCap":8424457163},{"date":"2020-09-11","current":-12.305426,"twenty":-6.847239,"median":-2.54077,"eighty":-2.391214,"marketCap":8140486697},{"date":"2020-09-18","current":-12.187274,"twenty":-6.897124,"median":-2.550508,"eighty":-2.39322,"marketCap":8140486697},{"date":"2020-09-25","current":-12.570568,"twenty":-6.992769,"median":-2.57877,"eighty":-2.395727,"marketCap":8329800341},{"date":"2020-09-30","current":-11.800047,"twenty":-7.0581,"median":-2.58421,"eighty":-2.396128,"marketCap":7856516230},{"date":"2020-10-09","current":-11.352265,"twenty":-7.437911,"median":-2.607761,"eighty":-2.397035,"marketCap":7667202586},{"date":"2020-10-16","current":-11.356925,"twenty":-7.660818,"median":-2.654736,"eighty":-2.403731,"marketCap":7667202586},{"date":"2020-10-23","current":-12.879259,"twenty":-11.157485,"median":-3.161188,"eighty":-2.412191,"marketCap":8708427629},{"date":"2020-10-30","current":-12.45736,"twenty":-11.368893,"median":-5.426209,"eighty":-2.414668,"marketCap":8424457163},{"date":"2020-11-06","current":-13.005149,"twenty":-11.506637,"median":-5.746764,"eighty":-2.415561,"marketCap":8897741273},{"date":"2020-11-13","current":-13.547181,"twenty":-11.799299,"median":-6.087719,"eighty":-2.416992,"marketCap":9276368561},{"date":"2020-11-20","current":-13.188004,"twenty":-11.913289,"median":-6.230986,"eighty":-2.419025,"marketCap":9087054917},{"date":"2020-11-27","current":-12.668111,"twenty":-12.169672,"median":-6.326143,"eighty":-2.419938,"marketCap":8708427629},{"date":"2020-12-04","current":-12.030758,"twenty":-12.273,"median":-6.53046,"eighty":-2.420197,"marketCap":8329800341},{"date":"2020-12-11","current":-12.059614,"twenty":-12.215648,"median":-6.552185,"eighty":-2.420457,"marketCap":8329800341},{"date":"2020-12-18","current":-12.040094,"twenty":-12.189622,"median":-6.604716,"eighty":-2.421611,"marketCap":8329800341},{"date":"2020-12-24","current":-11.07094,"twenty":-12.187802,"median":-6.641289,"eighty":-2.422361,"marketCap":7667202586},{"date":"2020-12-31","current":-11.203028,"twenty":-12.183631,"median":-6.670506,"eighty":-2.422463,"marketCap":7761859408},{"date":"2021-01-08","current":-11.644649,"twenty":-11.421645,"median":-11.32871,"eighty":-11.025562,"marketCap":8140486697},{"date":"2021-01-15","current":-11.25441,"twenty":-11.650161,"median":-11.348775,"eighty":-11.154054,"marketCap":7856516230},{"date":"2021-01-22","current":-22.789601,"twenty":-12.055477,"median":-11.520872,"eighty":-11.233857,"marketCap":15902346106},{"date":"2021-01-29","current":-25.966242,"twenty":-22.959741,"median":-11.671399,"eighty":-11.29899,"marketCap":18268766657},{"date":"2021-02-05","current":-29.506483,"twenty":-25.816093,"median":-11.776052,"eighty":-11.336718,"marketCap":20635187209},{"date":"2021-02-11","current":-30.815812,"twenty":-29.389507,"median":-17.863894,"eighty":-11.347431,"marketCap":21581755429},{"date":"2021-02-19","current":-35.395711,"twenty":-30.839738,"median":-22.789601,"eighty":-11.360395,"marketCap":24800087379},{"date":"2021-02-26","current":-32.359578,"twenty":-32.280963,"median":-25.064054,"eighty":-11.408174,"marketCap":22622980472},{"date":"2021-03-05","current":-31.219278,"twenty":-32.327413,"median":-25.966242,"eighty":-11.545627,"marketCap":21771069073},{"date":"2021-03-12","current":-32.361821,"twenty":-32.361373,"median":-28.484312,"eighty":-11.647405,"marketCap":22528323650},{"date":"2021-03-19","current":-31.420458,"twenty":-32.361372,"median":-29.383278,"eighty":-11.663616,"marketCap":21865725895},{"date":"2021-03-26","current":35.02163,"twenty":-32.327413,"median":-29.121802,"eighty":-11.408174,"marketCap":19688618988},{"date":"2021-04-01","current":35.957782,"twenty":-32.198753,"median":-27.908108,"eighty":-11.32871,"marketCap":20161903098},{"date":"2021-04-09","current":35.190308,"twenty":-32.059404,"median":-25.966242,"eighty":-11.154054,"marketCap":19775124810},{"date":"2021-04-16","current":41.599414,"twenty":-31.949919,"median":-25.064054,"eighty":34.319686,"marketCap":23465219870},{"date":"2021-04-23","current":51.869443,"twenty":-31.851455,"median":-22.789601,"eighty":35.25983,"marketCap":29331524838},{"date":"2021-04-30","current":51.656506,"twenty":-31.783839,"median":-15.169254,"eighty":35.975361,"marketCap":29331524838},{"date":"2021-05-07","current":44.323495,"twenty":-31.636232,"median":-11.764522,"eighty":39.157149,"marketCap":25330776312},{"date":"2021-05-14","current":48.158727,"twenty":-31.502363,"median":-11.651539,"eighty":43.963585,"marketCap":27504686219},{"date":"2021-05-21","current":47.814561,"twenty":-31.453754,"median":-11.450436,"eighty":45.495218,"marketCap":27315650575},{"date":"2021-05-28","current":56.195056,"twenty":-31.339986,"median":-11.342056,"eighty":47.753102,"marketCap":32419612966},{"date":"2021-06-04","current":60.248862,"twenty":-31.178687,"median":-11.228719,"eighty":48.737355,"marketCap":34593522873},{"date":"2021-06-11","current":55.314468,"twenty":-31.111806,"median":-10.943016,"eighty":50.879545,"marketCap":31757988212},{"date":"2021-06-18","current":53.609068,"twenty":-31.051397,"median":34.28024,"eighty":51.585551,"marketCap":30529256525},{"date":"2021-06-25","current":58.459061,"twenty":-30.839738,"median":35.004941,"eighty":52.158283,"marketCap":33270273365},{"date":"2021-07-02","current":52.073054,"twenty":-30.815812,"median":35.277211,"eighty":53.609068,"marketCap":29584078304},{"date":"2021-07-09","current":48.113179,"twenty":-30.809048,"median":35.550673,"eighty":53.161282,"marketCap":27306980575},{"date":"2021-07-16","current":48.280655,"twenty":-30.471324,"median":36.475461,"eighty":52.230493,"marketCap":27401468397},{"date":"2021-07-23","current":46.953292,"twenty":-29.506483,"median":38.187687,"eighty":52.171761,"marketCap":26645565820},{"date":"2021-07-30","current":43.809081,"twenty":-29.383278,"median":40.684159,"eighty":52.073054,"marketCap":24944785023},{"date":"2021-08-06","current":42.917055,"twenty":-29.214044,"median":41.599414,"eighty":51.869443,"marketCap":24377858091},{"date":"2021-08-13","current":41.695829,"twenty":-29.029559,"median":41.894311,"eighty":51.656506,"marketCap":23716443337},{"date":"2021-08-20","current":35.650459,"twenty":-27.939065,"median":41.505627,"eighty":51.652857,"marketCap":20220393920},{"date":"2021-08-27","current":35.494026,"twenty":-27.877152,"median":40.988008,"eighty":51.61407,"marketCap":20220393920},{"date":"2021-09-03","current":18.974009,"twenty":-25.966242,"median":39.047216,"eighty":51.471473,"marketCap":21354247785},{"date":"2021-09-10","current":18.339152,"twenty":-25.715994,"median":38.415307,"eighty":51.182712,"marketCap":20692833031},{"date":"2021-09-17","current":17.797528,"twenty":-25.433432,"median":37.439142,"eighty":51.151715,"marketCap":20022302276},{"date":"2021-09-24","current":16.774147,"twenty":-24.842427,"median":37.187111,"eighty":50.92554,"marketCap":18879724412},{"date":"2021-09-30","current":13.865815,"twenty":-23.806841,"median":36.949192,"eighty":50.630372,"marketCap":15658551261},{"date":"2021-10-08","current":13.108229,"twenty":-22.959741,"median":35.979756,"eighty":50.46473,"marketCap":14802340263},{"date":"2021-10-15","current":13.579123,"twenty":-21.594681,"median":35.600566,"eighty":50.364548,"marketCap":15344610065},{"date":"2021-10-22","current":14.332089,"twenty":-19.026938,"median":35.395632,"eighty":50.002562,"marketCap":16311750418},{"date":"2021-10-29","current":13.511153,"twenty":-15.708182,"median":35.247968,"eighty":49.588904,"marketCap":15339395937},{"date":"2021-11-05","current":12.246285,"twenty":-12.19519,"median":34.988251,"eighty":49.223932,"marketCap":13926283816},{"date":"2021-11-12","current":12.011055,"twenty":-11.77144,"median":27.258382,"eighty":48.839902,"marketCap":13715098832},{"date":"2021-11-19","current":12.928135,"twenty":-11.732461,"median":19.402854,"eighty":48.776182,"marketCap":14741398745},{"date":"2021-11-26","current":13.414784,"twenty":-11.673993,"median":19.144523,"eighty":48.710704,"marketCap":15301198697},{"date":"2021-12-03","current":12.246976,"twenty":-11.652916,"median":18.619604,"eighty":48.61427,"marketCap":13994998809},{"date":"2021-12-10","current":12.796652,"twenty":-11.595138,"median":18.005665,"eighty":48.548604,"marketCap":14648098753},{"date":"2021-12-17","current":11.500484,"twenty":-11.464523,"median":17.782952,"eighty":48.516654,"marketCap":13155298880},{"date":"2021-12-24","current":11.652483,"twenty":-11.370198,"median":17.227082,"eighty":48.404807,"marketCap":13341898864},{"date":"2021-12-31","current":12.033737,"twenty":-11.352806,"median":16.727584,"eighty":48.276843,"marketCap":13808398824},{"date":"2022-01-07","current":11.997981,"twenty":11.916847,"median":12.033737,"eighty":12.311613,"marketCap":13715098832},{"date":"2022-01-14","current":13.437855,"twenty":11.991179,"median":12.354107,"eighty":13.277084,"marketCap":15394498689},{"date":"2022-01-21","current":12.838373,"twenty":12.019435,"median":12.923546,"eighty":13.260333,"marketCap":14741398745},{"date":"2022-01-28","current":11.730737,"twenty":11.950402,"median":12.53206,"eighty":13.186191,"marketCap":13435198856},{"date":"2022-02-04","current":12.062504,"twenty":11.904542,"median":12.319594,"eighty":13.174667,"marketCap":13808398824},{"date":"2022-02-11","current":13.095597,"twenty":11.980976,"median":12.566572,"eighty":13.174667,"marketCap":15021298721},{"date":"2022-02-18","current":14.893251,"twenty":11.997981,"median":12.857781,"eighty":13.345619,"marketCap":17167198539},{"date":"2022-02-25","current":13.968456,"twenty":12.033737,"median":12.929214,"eighty":13.75323,"marketCap":16140898626},{"date":"2022-03-04","current":12.913857,"twenty":12.062504,"median":12.988177,"eighty":13.600429,"marketCap":14927998729},{"date":"2022-03-11","current":13.175885,"twenty":12.074235,"median":12.990943,"eighty":13.53943,"marketCap":15207898705},{"date":"2022-03-18","current":13.228631,"twenty":12.062504,"median":12.970168,"eighty":13.471303,"marketCap":15207898705},{"date":"2022-03-25","current":13.390384,"twenty":12.074235,"median":13.001622,"eighty":13.556612,"marketCap":15394498689},{"date":"2022-04-01","current":28.56237,"twenty":12.077655,"median":13.05005,"eighty":13.891083,"marketCap":14648098753},{"date":"2022-04-08","current":27.095221,"twenty":12.083977,"median":13.125304,"eighty":14.447354,"marketCap":13901698816},{"date":"2022-04-14","current":25.865073,"twenty":12.119208,"median":13.175276,"eighty":14.953028,"marketCap":13248598872},{"date":"2022-04-22","current":24.501555,"twenty":12.191086,"median":13.216054,"eighty":20.896029,"marketCap":12315598951},{"date":"2022-04-29","current":23.770426,"twenty":12.311154,"median":13.345619,"eighty":23.810765,"marketCap":11755798999},{"date":"2022-05-06","current":19.97461,"twenty":12.403513,"median":13.387495,"eighty":23.824211,"marketCap":9796499166},{"date":"2022-05-13","current":22.275517,"twenty":12.497547,"median":13.437855,"eighty":23.770426,"marketCap":10729499086},{"date":"2022-05-20","current":23.495458,"twenty":12.566572,"median":13.505367,"eighty":23.495458,"marketCap":11475899023},{"date":"2022-05-27","current":20.456885,"twenty":12.635159,"median":13.600429,"eighty":23.495458,"marketCap":9983099150},{"date":"2022-06-02","current":22.059164,"twenty":12.719893,"median":13.891083,"eighty":23.428031,"marketCap":10822799078},{"date":"2022-06-10","current":22.782826,"twenty":12.818914,"median":14.187223,"eighty":23.405861,"marketCap":11102699055},{"date":"2022-06-17","current":22.61617,"twenty":12.869426,"median":14.893251,"eighty":23.399001,"marketCap":11009399063},{"date":"2022-06-24","current":24.053703,"twenty":12.896899,"median":15.198068,"eighty":23.405861,"marketCap":11755798999},{"date":"2022-06-30","current":24.477649,"twenty":12.909045,"median":17.731175,"eighty":23.688539,"marketCap":11942398983},{"date":"2022-07-08","current":24.643513,"twenty":12.91967,"median":20.576157,"eighty":24.071679,"marketCap":12035698975},{"date":"2022-07-15","current":21.788884,"twenty":12.926947,"median":21.331232,"eighty":24.071679,"marketCap":10542899102},{"date":"2022-07-22","current":22.738077,"twenty":12.951049,"median":21.927975,"eighty":23.924075,"marketCap":11009399063},{"date":"2022-07-29","current":21.55561,"twenty":12.971081,"median":21.986908,"eighty":23.797318,"marketCap":10449599110},{"date":"2022-08-05","current":21.417702,"twenty":12.984459,"median":21.788884,"eighty":23.729375,"marketCap":10356299118},{"date":"2022-08-12","current":21.388554,"twenty":12.99735,"median":21.539113,"eighty":23.688539,"marketCap":10356299118},{"date":"2022-08-19","current":19.074515,"twenty":13.008905,"median":21.417702,"eighty":23.569099,"marketCap":9143399221},{"date":"2022-08-26","current":20.011662,"twenty":13.057307,"median":21.382076,"eighty":23.444888,"marketCap":9516599190},{"date":"2022-09-02","current":-50.414444,"twenty":12.984459,"median":21.247144,"eighty":23.407189,"marketCap":8863499245},{"date":"2022-09-09","current":-50.607103,"twenty":12.91967,"median":20.858756,"eighty":23.400384,"marketCap":8863499245},{"date":"2022-09-16","current":-47.853042,"twenty":12.853899,"median":20.604805,"eighty":23.393338,"marketCap":8303699293},{"date":"2022-09-23","current":-43.307663,"twenty":12.525157,"median":20.456885,"eighty":23.36815,"marketCap":7370699372},{"date":"2022-09-30","current":-41.583628,"twenty":12.107991,"median":19.993136,"eighty":23.33352,"marketCap":7090799396},{"date":"2022-10-07","current":-42.133205,"twenty":12.06485,"median":19.637124,"eighty":23.316565,"marketCap":7184099388},{"date":"2022-10-14","current":-40.925738,"twenty":11.919829,"median":19.38703,"eighty":23.276922,"marketCap":6904199412},{"date":"2022-10-21","current":-41.207935,"twenty":11.75473,"median":18.999282,"eighty":23.214673,"marketCap":6904199412},{"date":"2022-10-28","current":-37.373897,"twenty":-27.390428,"median":15.48774,"eighty":23.127451,"marketCap":6251099468},{"date":"2022-11-04","current":-43.090604,"twenty":-38.423466,"median":14.959982,"eighty":23.068326,"marketCap":7277399380},{"date":"2022-11-11","current":-44.352681,"twenty":-39.706495,"median":14.612812,"eighty":22.970466,"marketCap":7557299356},{"date":"2022-11-18","current":-49.450162,"twenty":-40.88532,"median":13.933713,"eighty":22.927159,"marketCap":8396999285},{"date":"2022-11-25","current":-45.968734,"twenty":-42.005475,"median":13.75323,"eighty":22.88204,"marketCap":7743899340},{"date":"2022-12-02","current":-46.277717,"twenty":-42.783845,"median":13.548021,"eighty":22.8258,"marketCap":7930499325},{"date":"2022-12-09","current":-49.088418,"twenty":-43.299013,"median":13.457621,"eighty":22.784854,"marketCap":8490299277},{"date":"2022-12-16","current":-50.825271,"twenty":-44.19667,"median":13.388939,"eighty":22.776063,"marketCap":8770199253},{"date":"2022-12-23","current":-48.647344,"twenty":-44.632402,"median":13.345619,"eighty":22.746825,"marketCap":8396999285},{"date":"2022-12-30","current":-50.733601,"twenty":-44.88627,"median":13.246799,"eighty":22.740264,"marketCap":8863499245},{"date":"2023-01-06","current":-53.389335,"twenty":-45.265509,"median":13.18968,"eighty":22.735439,"marketCap":9423299198},{"date":"2023-01-13","current":-53.424808,"twenty":-45.938929,"median":13.15501,"eighty":22.731574,"marketCap":9609899182},{"date":"2023-01-20","current":-52.840862,"twenty":-46.59674,"median":13.05005,"eighty":22.727682,"marketCap":9423299198},{"date":"2023-01-27","current":-54.922334,"twenty":-47.03062,"median":13.007691,"eighty":22.726024,"marketCap":9796499166},{"date":"2023-02-03","current":-57.761641,"twenty":-47.472906,"median":12.974732,"eighty":22.707873,"marketCap":10356299118},{"date":"2023-02-10","current":-52.875612,"twenty":-47.832379,"median":12.92638,"eighty":22.61617,"marketCap":9423299198},{"date":"2023-02-17","current":-50.737918,"twenty":-48.647344,"median":12.901826,"eighty":22.608311,"marketCap":8956799237},{"date":"2023-02-24","current":-49.760718,"twenty":-49.165946,"median":12.789725,"eighty":22.583157,"marketCap":8676899261},{"date":"2023-03-03","current":-51.036808,"twenty":-49.265743,"median":12.566572,"eighty":22.527072,"marketCap":8956799237},{"date":"2023-03-10","current":-43.382514,"twenty":-48.330408,"median":-46.012402,"eighty":-43.703866,"marketCap":7557299356},{"date":"2023-03-17","current":-43.497246,"twenty":-11.799375,"median":9.135444,"eighty":13.964446,"marketCap":7650599348},{"date":"2023-03-24","current":-43.003515,"twenty":-11.923183,"median":9.108489,"eighty":13.964446,"marketCap":7650599348},{"date":"2023-03-31","current":-3.369265,"twenty":-11.914105,"median":9.06444,"eighty":13.922755,"marketCap":7370699372},{"date":"2023-04-06","current":-3.499469,"twenty":-11.905028,"median":9.059545,"eighty":13.910863,"marketCap":7650599348},{"date":"2023-04-14","current":-3.62392,"twenty":-11.923183,"median":8.997567,"eighty":13.934648,"marketCap":7930499325},{"date":"2023-04-21","current":-3.412504,"twenty":-11.923183,"median":8.985211,"eighty":13.934648,"marketCap":7463999364},{"date":"2023-04-28","current":-3.438104,"twenty":-11.923183,"median":8.941609,"eighty":13.934648,"marketCap":7463999364},{"date":"2023-05-05","current":-3.475381,"twenty":-11.923183,"median":8.913332,"eighty":13.934648,"marketCap":7557299356},{"date":"2023-05-12","current":-3.369868,"twenty":-11.923183,"median":8.886738,"eighty":13.934648,"marketCap":7277399380},{"date":"2023-05-19","current":-3.374111,"twenty":-11.923183,"median":8.84028,"eighty":13.934648,"marketCap":7184099388},{"date":"2023-05-25","current":-3.344052,"twenty":-11.914105,"median":8.76622,"eighty":13.922755,"marketCap":7090799396},{"date":"2023-06-02","current":-3.399581,"twenty":-11.923183,"median":8.634294,"eighty":13.934648,"marketCap":7184099388},{"date":"2023-06-09","current":-3.271849,"twenty":-11.923183,"median":8.544591,"eighty":13.934648,"marketCap":6904199412},{"date":"2023-06-16","current":-3.287594,"twenty":-11.923183,"median":8.325238,"eighty":13.934648,"marketCap":6904199412},{"date":"2023-06-23","current":-3.260953,"twenty":-11.923183,"median":8.22569,"eighty":13.934648,"marketCap":6810899420},{"date":"2023-06-30","current":-3.516112,"twenty":-11.923183,"median":8.122554,"eighty":13.934648,"marketCap":7277399380},{"date":"2023-07-07","current":-3.387485,"twenty":-11.914105,"median":8.052356,"eighty":13.922755,"marketCap":6997499404},{"date":"2023-07-14","current":-3.296067,"twenty":-11.914105,"median":7.77723,"eighty":13.922755,"marketCap":6904199412},{"date":"2023-07-21","current":-3.311457,"twenty":-11.914105,"median":7.356217,"eighty":13.922755,"marketCap":6904199412},{"date":"2023-07-28","current":-3.449398,"twenty":-11.914105,"median":-2.287019,"eighty":13.922755,"marketCap":7184099388},{"date":"2023-08-04","current":-3.264781,"twenty":-11.914105,"median":-2.31585,"eighty":13.922755,"marketCap":6810899420},{"date":"2023-08-11","current":-3.28332,"twenty":-11.914105,"median":-2.324398,"eighty":13.922755,"marketCap":6810899420},{"date":"2023-08-18","current":-2.899285,"twenty":-11.914105,"median":-2.339675,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-08-25","current":-2.988413,"twenty":-11.914105,"median":-2.355562,"eighty":13.922755,"marketCap":6157799475},{"date":"2023-09-01","current":-2.756299,"twenty":-11.914105,"median":-2.368431,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-09-08","current":-2.832715,"twenty":-11.914105,"median":-2.388209,"eighty":13.922755,"marketCap":6064499483},{"date":"2023-09-15","current":-2.854165,"twenty":-11.914105,"median":-2.395927,"eighty":13.922755,"marketCap":6157799475},{"date":"2023-09-22","current":-2.779829,"twenty":-11.914105,"median":-2.415497,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-09-29","current":-2.644988,"twenty":-11.905028,"median":-2.420333,"eighty":13.910863,"marketCap":5691299515},{"date":"2023-10-06","current":-2.602874,"twenty":-11.905028,"median":-2.422655,"eighty":13.910863,"marketCap":5597999523},{"date":"2023-10-13","current":-2.737106,"twenty":-11.905028,"median":-2.427741,"eighty":13.910863,"marketCap":5877899499},{"date":"2023-10-20","current":-2.654304,"twenty":-11.89595,"median":-2.443134,"eighty":13.898971,"marketCap":5691299515},{"date":"2023-10-27","current":-2.655443,"twenty":-11.905028,"median":-2.448372,"eighty":13.910863,"marketCap":5691299515},{"date":"2023-11-03","current":-2.908911,"twenty":-11.905028,"median":-2.473666,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-11-10","current":-2.866093,"twenty":-11.905028,"median":-2.484636,"eighty":13.910863,"marketCap":6157799475},{"date":"2023-11-17","current":-2.883513,"twenty":-11.905028,"median":-2.491565,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-11-24","current":-2.988026,"twenty":-11.905028,"median":-2.505676,"eighty":13.910863,"marketCap":6530999444},{"date":"2023-12-01","current":-2.848158,"twenty":-11.905028,"median":-2.536149,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-12-08","current":-2.646304,"twenty":-11.905028,"median":-2.561957,"eighty":13.910863,"marketCap":5784599507},{"date":"2023-12-15","current":-2.673547,"twenty":-11.905028,"median":-2.583157,"eighty":13.910863,"marketCap":5877899499},{"date":"2023-12-22","current":-2.632869,"twenty":-11.905028,"median":-2.607761,"eighty":13.910863,"marketCap":5784599507},{"date":"2023-12-29","current":-2.745627,"twenty":-11.905028,"median":-2.60984,"eighty":13.910863,"marketCap":6064499483},{"date":"2024-01-05","current":-2.637506,"twenty":-11.905028,"median":-2.639856,"eighty":13.910863,"marketCap":5784599507},{"date":"2024-01-12","current":-2.678621,"twenty":-11.905028,"median":-2.644988,"eighty":13.910863,"marketCap":5877899499},{"date":"2024-01-19","current":-2.426848,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":5318099547},{"date":"2024-01-26","current":-2.479072,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":5411399539},{"date":"2024-02-02","current":-2.182657,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":4758299595},{"date":"2024-02-09","current":-2.342311,"twenty":-11.895406,"median":-2.644096,"eighty":13.898608,"marketCap":5131499563},{"date":"2024-02-16","current":-2.384382,"twenty":-11.89595,"median":-2.645646,"eighty":13.898971,"marketCap":5224799555},{"date":"2024-02-23","current":-2.482626,"twenty":-11.89595,"median":-2.645646,"eighty":13.898971,"marketCap":5411399539},{"date":"2024-03-01","current":-2.438302,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5318099547},{"date":"2024-03-08","current":-2.351702,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5131499563},{"date":"2024-03-15","current":-2.482173,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5411399539},{"date":"2024-03-22","current":-2.441611,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5318099547},{"date":"2024-03-28","current":-2.277553,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":4944899579},{"date":"2024-04-05","current":-82.564306,"twenty":-12.024696,"median":-2.653901,"eighty":13.922755,"marketCap":4826414427},{"date":"2024-04-12","current":-82.517453,"twenty":-12.053439,"median":-2.678022,"eighty":13.910863,"marketCap":4826414427},{"date":"2024-04-19","current":-80.999729,"twenty":-12.172703,"median":-2.681735,"eighty":13.910863,"marketCap":4733598765},{"date":"2024-04-26","current":-89.050676,"twenty":-12.294617,"median":-2.696365,"eighty":13.89879,"marketCap":5197677075},{"date":"2024-05-03","current":-97.068727,"twenty":-12.347799,"median":-2.720997,"eighty":13.89879,"marketCap":5661755385},{"date":"2024-05-10","current":-100.013862,"twenty":-12.43199,"median":-2.742169,"eighty":13.89879,"marketCap":5847386709},{"date":"2024-05-17","current":-96.981169,"twenty":-12.561565,"median":-2.775562,"eighty":13.89879,"marketCap":5661755385},{"date":"2024-05-24","current":-90.829186,"twenty":-12.802369,"median":-2.783534,"eighty":13.89879,"marketCap":5290492737},{"date":"2024-05-31","current":-85.961213,"twenty":-12.9722,"median":-2.82109,"eighty":13.89879,"marketCap":5012045751},{"date":"2024-06-07","current":-82.880248,"twenty":-13.0747,"median":-2.850331,"eighty":13.89879,"marketCap":4826414427},{"date":"2024-06-14","current":-89.337509,"twenty":-13.162465,"median":-2.855147,"eighty":13.89879,"marketCap":5197677075},{"date":"2024-06-21","current":-87.926264,"twenty":-13.350566,"median":-2.866093,"eighty":13.89879,"marketCap":5104861413},{"date":"2024-06-28","current":-83.075186,"twenty":-13.539773,"median":-2.899285,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-07-05","current":-87.887073,"twenty":-13.831871,"median":-2.914912,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-07-12","current":-89.353766,"twenty":-23.129881,"median":-2.937581,"eighty":13.89879,"marketCap":5192077075},{"date":"2024-07-19","current":-87.75652,"twenty":-27.49497,"median":-2.962287,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-07-26","current":-82.662699,"twenty":-29.481842,"median":-2.988026,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-08-02","current":-82.710896,"twenty":-31.051397,"median":-2.992606,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-08-09","current":-83.743358,"twenty":-31.528775,"median":-3.16992,"eighty":13.89879,"marketCap":4913930089},{"date":"2024-08-16","current":-85.290276,"twenty":-32.152303,"median":-3.229351,"eighty":13.89879,"marketCap":5006645751},{"date":"2024-08-23","current":-83.358505,"twenty":-32.890641,"median":-3.231225,"eighty":13.89879,"marketCap":4913930089},{"date":"2024-08-30","current":-84.364924,"twenty":-35.838782,"median":-3.231225,"eighty":13.89879,"marketCap":5006645751},{"date":"2024-09-06","current":-122.742481,"twenty":-37.338415,"median":-3.231225,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-09-13","current":-116.352005,"twenty":-39.121822,"median":-3.231225,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-09-20","current":-120.106819,"twenty":-40.50159,"median":-3.230288,"eighty":13.898971,"marketCap":5006645751},{"date":"2024-09-27","current":-128.90228,"twenty":-41.473142,"median":-3.230288,"eighty":13.898971,"marketCap":5405599539},{"date":"2024-10-04","current":-160.746776,"twenty":-42.353423,"median":-3.230288,"eighty":13.898971,"marketCap":6710399428},{"date":"2024-10-10","current":-166.288706,"twenty":-42.783845,"median":-3.231225,"eighty":13.89879,"marketCap":6896799412},{"date":"2024-10-18","current":-160.383543,"twenty":-43.090604,"median":-3.230288,"eighty":13.898971,"marketCap":6617199436},{"date":"2024-10-25","current":-160.393712,"twenty":-43.385987,"median":-3.230288,"eighty":13.898971,"marketCap":6617199436},{"date":"2024-11-01","current":-162.543207,"twenty":-43.918101,"median":-3.230288,"eighty":13.898971,"marketCap":6710399428},{"date":"2024-11-08","current":-165.551727,"twenty":-44.601068,"median":-3.230288,"eighty":13.898971,"marketCap":6803599420},{"date":"2024-11-15","current":-153.57094,"twenty":-45.087779,"median":-3.230288,"eighty":13.898971,"marketCap":6244399468},{"date":"2024-11-22","current":-151.350528,"twenty":-45.919059,"median":-3.230288,"eighty":13.898971,"marketCap":6151199475},{"date":"2024-11-29","current":-158.1664,"twenty":-46.947732,"median":-3.230288,"eighty":13.898971,"marketCap":6423899452},{"date":"2024-12-06","current":-158.539828,"twenty":-47.472906,"median":-3.230288,"eighty":13.898971,"marketCap":6423899452},{"date":"2024-12-13","current":-156.551131,"twenty":-47.853042,"median":-3.230288,"eighty":13.898971,"marketCap":6330799460},{"date":"2024-12-20","current":-152.622975,"twenty":-48.647344,"median":-3.230288,"eighty":13.898971,"marketCap":6144599475},{"date":"2024-12-27","current":-150.427207,"twenty":-48.748259,"median":-3.230288,"eighty":13.898971,"marketCap":6051499483},{"date":"2025-01-03","current":-145.65607,"twenty":-49.231765,"median":-3.230288,"eighty":13.898971,"marketCap":5865299499},{"date":"2025-01-10","current":-134.606092,"twenty":-49.760718,"median":-3.230288,"eighty":13.898971,"marketCap":5399799539},{"date":"2025-01-17","current":-134.497552,"twenty":-50.352943,"median":-3.230288,"eighty":13.898971,"marketCap":5399799539},{"date":"2025-01-24","current":-131.355559,"twenty":-50.737918,"median":-3.230288,"eighty":13.898971,"marketCap":5306699547},{"date":"2025-01-28","current":-135.255702,"twenty":-50.821082,"median":-3.231225,"eighty":13.89879,"marketCap":5492899531},{"date":"2025-02-07","current":-133.7198,"twenty":-51.348886,"median":-3.229351,"eighty":13.910863,"marketCap":5399799539},{"date":"2025-02-14","current":-143.010767,"twenty":-51.820483,"median":-3.229351,"eighty":13.910863,"marketCap":5772199507},{"date":"2025-02-21","current":-140.204067,"twenty":-52.541209,"median":-3.229351,"eighty":13.910863,"marketCap":5679099515},{"date":"2025-02-28","current":-136.055611,"twenty":-52.889352,"median":-3.229351,"eighty":13.910863,"marketCap":5492899531},{"date":"2025-03-07","current":-140.105142,"twenty":-53.292951,"median":-3.228493,"eighty":13.922755,"marketCap":5679099515},{"date":"2025-03-14","current":-137.758216,"twenty":-53.706159,"median":-3.228493,"eighty":13.922755,"marketCap":5585999523},{"date":"2025-03-21","current":-146.841923,"twenty":-54.405044,"median":-3.228493,"eighty":13.922755,"marketCap":5951999491},{"date":"2025-03-28","current":-137.943443,"twenty":-56.391895,"median":-3.241626,"eighty":13.922755,"marketCap":5579999523},{"date":"2025-04-03","current":-26.523264,"twenty":-56.391895,"median":-3.251132,"eighty":13.922755,"marketCap":6137999475},{"date":"2025-04-11","current":-25.486974,"twenty":-56.391895,"median":-3.265745,"eighty":13.922755,"marketCap":5858999499},{"date":"2025-04-17","current":-25.150028,"twenty":-56.370327,"median":-3.279167,"eighty":13.910863,"marketCap":5795411709},{"date":"2025-04-25","current":-26.324914,"twenty":-56.413464,"median":-3.301031,"eighty":13.934648,"marketCap":6071383695},{"date":"2025-05-02","current":-29.45321,"twenty":-56.391895,"median":-3.309311,"eighty":13.922755,"marketCap":6807308992},{"date":"2025-05-09","current":-27.542361,"twenty":-56.413464,"median":-3.312987,"eighty":13.934648,"marketCap":6410355844},{"date":"2025-05-16","current":-26.119791,"twenty":-56.413464,"median":-3.359803,"eighty":13.934648,"marketCap":6128926308},{"date":"2025-05-23","current":-34.592965,"twenty":-56.413464,"median":-3.369868,"eighty":13.934648,"marketCap":8141409573},{"date":"2025-05-30","current":-37.924397,"twenty":-56.413464,"median":-3.387485,"eighty":13.934648,"marketCap":8964698181},{"date":"2025-06-06","current":-39.757882,"twenty":-56.413464,"median":-3.411914,"eighty":13.934648,"marketCap":9422080742},{"date":"2025-06-13","current":-44.75817,"twenty":-56.413464,"median":-3.415949,"eighty":13.934648,"marketCap":10611275398}],"updateTime":1749987246910}}}