港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國智能科技

0.485

-0.015-3.00%

成交量：89.60萬

成交額：43.96萬

市值：3.10億

市盈率：-5.41

高：0.500

開：0.500

低：0.485

收：0.500

資料載入中...

總覽公司新聞公告

中國智能科技05月22日主力淨流入9.2萬元散户資金拋售

中國智能科技盤中異動股價大跌5.26%報0.360港元

中國智能科技盤中異動早盤股價大漲5.33%報0.395港元

中國智能科技05月20日獲主力加倉59.1萬元

中國智能科技盤中異動股價大漲7.35%報0.365港元

中國智能科技05月19日主力淨流入14.5萬元散戶資金拋售

中國智能科技盤中異動早盤股價大漲6.15%報0.345港元

中國智能科技05月15日獲主力加倉0.2萬元

中國智能科技盤中異動大幅拉昇6.35%

中國智能科技05月14日主力淨流入35.2萬元散戶資金拋售

中國智能科技盤中異動臨近收盤股價大漲6.25%

中國智能科技05月08日遭主力拋售18.7萬元

中國智能科技盤中異動急速下跌5.88%

中國智能科技05月07日主力淨流出13.2萬元散户資金買入

中國智能科技05月02日主力淨流出18.2萬元散户資金買入

中國智能科技盤中異動臨近收盤急速下挫5.48%

中國智能科技(00464)完成配發合共4600萬股

中國智能科技盤中異動早盤快速上漲6.45%

中國智能科技盤中異動早盤急速跳水7.81%報0.295港元

中國智能科技盤中異動下午盤股價大跌6.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00464/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00464","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","market":"HK","secType":"STK","nameCN":"中國智能科技","latestPrice":0.485,"timestamp":1752732150056,"preClose":0.5,"halted":0,"volume":896000,"delay":0,"floatShares":639000000,"shares":639000000,"eps":-0.089617,"marketStatus":"交易中","change":-0.015,"latestTime":"07-17 14:10:25","open":0.5,"high":0.5,"low":0.485,"amount":439620,"amplitude":0.03,"askPrice":0.49,"askSize":128000,"bidPrice":0.485,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.089617,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1118851200000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.235915,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","floatShares":639000000,"roa":"-31.40%","roe":"-312.98%","lyrEps":-0.089617,"volumeRatio":0.235915,"shares":639000000,"dividePrice":0,"high":0.5,"amplitude":0.03,"preClose":0.5,"low":0.485,"week52Low":0.11,"pbRate":"-36.43","psRate":"2.93","week52High":0.95,"institutionHeld":0,"latestPrice":0.485,"committee":0.044776,"eps":-0.089617,"divideRate":0,"volume":896000,"delay":0,"ttmEps":-0.089617,"open":0.5,"prevYearClose":0.159,"prevWeekClose":0.5,"prevMonthClose":0.495,"prevQuarterClose":0.495,"fiveDayClose":0.47,"twentyDayClose":0.4,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00464\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537911595","title":"中國智能科技05月22日主力淨流入9.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911595","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911595?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901753,"startTime":"0","endTime":"0","summary":"05月22日, 中国智能科技股价涨1.32%，报收0.39元，成交金额247.7万元，换手率1.02%，振幅10.53%，量比1.04。中国智能科技今日主力资金净流入9.2万元，上一交易日主力净流出77.9万元。该股近5个交易日上涨18.46%，主力资金累计净流出39.4万元；近20日主力资金累计净流出72.8万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174010a6e8a9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174010a6e8a9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2537966407","title":"中國智能科技盤中異動 股價大跌5.26%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966407?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:37","pubTimestamp":1747877849,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时37分，中国智能科技股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.360港元/股，成交量18万股，换手率0.03%，振幅2.63%。资金方面，该股资金流入4440港元，流出6.18万港元。中国智能科技股票所在的家庭电器行业中，整体跌幅为0.08%。其相关个股中，利民实业、泉峰控股、蚬壳电业涨幅较大，振幅较大的相关个股有奇点国峰、海信家电、泉峰控股，振幅分别为2.09%、2.03%、1.36%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093729a6e81d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093729a6e81d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":1},{"id":"2537730476","title":"中國智能科技盤中異動 早盤股價大漲5.33%報0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537730476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537730476?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:54","pubTimestamp":1747792469,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时54分，中国智能科技股票出现波动，股价快速拉升5.33%。截至发稿，该股报0.395港元/股，成交量146.8万股，换手率0.23%，振幅10.67%。资金方面，该股资金流入36.728万港元，流出18.27万港元。中国智能科技股票所在的家庭电器行业中，整体跌幅为0.14%。其相关个股中，中国智能科技、海信家电、海尔智家涨幅较大，振幅较大的相关个股有中国智能科技、奇点国峰、泉峰控股，振幅分别为10.67%、2.97%、2.15%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095429a4860fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095429a4860fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2536690256","title":"中國智能科技05月20日獲主力加倉59.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690256?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728912,"startTime":"0","endTime":"0","summary":"05月20日, 中国智能科技股价涨10.29%，报收0.38元，成交金额164.0万元，换手率0.71%，振幅8.82%，量比0.82。中国智能科技今日主力资金净流入59.1万元，上一交易日主力净流入14.5万元。该股近5个交易日上涨19.05%，主力资金累计净流入64.7万元；近20日主力资金累计净流出4.1万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173059a6e5d69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173059a6e5d69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2536653016","title":"中國智能科技盤中異動 股價大漲7.35%報0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653016?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:16","pubTimestamp":1747711012,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时16分，中国智能科技股票出现波动，股价快速拉升7.35%。截至发稿，该股报0.365港元/股，成交量110万股，换手率0.17%，振幅5.88%。资金方面，该股资金流入27.156万港元，流出3.938万港元。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.94%。其相关个股中，泉峰控股、科利实业控股、创科实业涨幅较大，振幅较大的相关个股有科利实业控股、泉峰控股、美的集团，振幅分别为8.20%、4.25%、3.37%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111652975f093a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111652975f093a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2536502052","title":"中國智能科技05月19日主力淨流入14.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502052?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642531,"startTime":"0","endTime":"0","summary":"05月19日, 中国智能科技股价涨1.49%，报收0.34元，成交金额117.9万元，换手率0.53%，振幅11.94%，量比0.64。中国智能科技今日主力资金净流入14.5万元，上一交易日主力净流出44.3万元。|05月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|易纬集团|5.45%|#|阿仕特朗金融|4.75%|#|高裕金融(新)|3.25%|#|...|...|#94|中国智能科技|0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173058a483d431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173058a483d431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2535706389","title":"中國智能科技盤中異動 早盤股價大漲6.15%報0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706389?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:42","pubTimestamp":1747359752,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时42分，中国智能科技股票出现异动，股价大幅拉升6.15%。截至发稿，该股报0.345港元/股，成交量57.2万股，换手率0.09%，振幅3.08%。资金方面，该股资金流入19.452万港元，流出0港元。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.17%。其相关个股中，中国智能科技、创科实业、蚬壳电业涨幅较大，振幅较大的相关个股有海尔智家、泉峰控股、海信家电，振幅分别为3.16%、2.98%、2.62%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094232975b3c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094232975b3c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":1},{"id":"2535814062","title":"中國智能科技05月15日獲主力加倉0.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814062","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814062?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296949,"startTime":"0","endTime":"0","summary":"05月15日, 中国智能科技股价涨3.17%，报收0.33元，成交金额174.4万元，换手率0.84%，振幅7.94%，量比1.46。中国智能科技今日主力资金净流入0.2万元，上一交易日主力净流入35.2万元。该股近5个交易日上涨1.56%，主力资金累计净流入16.8万元；近20日主力资金累计净流入48.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173727a6e027f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173727a6e027f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2535778853","title":"中國智能科技盤中異動 大幅拉昇6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:25","pubTimestamp":1747275900,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时25分，中国智能科技股票出现波动，股价快速上涨6.35%。截至发稿，该股报0.335港元/股，成交量429.6万股，换手率0.67%，振幅7.94%。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.01%。其相关个股中，中国智能科技、科利实业控股、奇点国峰涨幅较大，振幅较大的相关个股有中国智能科技、奇点国峰、海信家电，振幅分别为6.35%、3.65%、2.52%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102500aa2c8f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102500aa2c8f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2535488160","title":"中國智能科技05月14日主力淨流入35.2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535488160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535488160?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210533,"startTime":"0","endTime":"0","summary":"05月14日，中国智能科技股价收平报0.32元，成交金额383.8万元，换手率1.77%，振幅12.70%，量比5.81。中国智能科技今日主力资金净流入35.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.35%，主力资金累计净流出2.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入16.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174534a47dfa60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174534a47dfa60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2534215442","title":"中國智能科技盤中異動 臨近收盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534215442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534215442?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:47","pubTimestamp":1747036049,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时47分，中国智能科技股票出现波动，股价急速拉升6.25%。截至发稿，该股报0.340港元/股，成交量180.4万股，换手率0.28%，振幅9.38%。中国智能科技股票所在的家庭电器行业中，整体涨幅为3.55%。其相关个股中，泉峰控股、海尔智家、海信家电涨幅较大，振幅较大的相关个股有泉峰控股、海信家电、中国智能科技，振幅分别为12.88%、12.20%、9.38%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154729aa2c8a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154729aa2c8a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2533060369","title":"中國智能科技05月08日遭主力拋售18.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533060369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533060369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692134,"startTime":"0","endTime":"0","summary":"05月08日, 中国智能科技股价跌5.88%，报收0.32元，成交金额58.4万元，换手率0.28%，振幅4.41%，量比0.59。中国智能科技今日主力资金净流出18.7万元，上一交易日主力净流出13.2万元。|05月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|福田股份|5.95%|#|中华银科技|3.95%|#|天玺曜11|3.24%|#|...|...|#2601|中国智能科技|-0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173528a6d77220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173528a6d77220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2533161129","title":"中國智能科技盤中異動 急速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161129?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:43","pubTimestamp":1746668599,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时43分，中国智能科技股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.320港元/股，成交量13.6万股，换手率0.02%，振幅2.94%。中国智能科技股票所在的家庭电器行业中，整体跌幅为0.12%。其相关个股中，科利实业控股、奇点国峰、海信家电涨幅较大，振幅较大的相关个股有奇点国峰、海信家电、泉峰控股，振幅分别为3.08%、2.92%、2.60%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094320aa2c869b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094320aa2c869b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2533092674","title":"中國智能科技05月07日主力淨流出13.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533092674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533092674?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605729,"startTime":"0","endTime":"0","summary":"05月07日, 中国智能科技股价跌4.23%，报收0.34元，成交金额87.5万元，换手率0.41%，振幅9.86%，量比0.90。中国智能科技今日主力资金净流出13.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.84%，主力资金累计净流出31.4万元；近20日主力资金累计净流入3.0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171045a4752192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171045a4752192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2532943888","title":"中國智能科技05月02日主力淨流出18.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2532943888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532943888?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173727,"startTime":"0","endTime":"0","summary":"05月02日, 中国智能科技股价跌4.11%，报收0.35元，成交金额128.8万元，换手率0.56%，振幅8.22%，量比0.88。中国智能科技今日主力资金净流出18.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.06%，主力资金累计净流出18.2万元；近20日主力资金累计净流入16.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161905a46fc6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161905a46fc6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2532891888","title":"中國智能科技盤中異動 臨近收盤急速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891888?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:59","pubTimestamp":1746172768,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时59分，中国智能科技股票出现异动，股价快速下挫5.48%。截至发稿，该股报0.345港元/股，成交量353.2万股，换手率0.55%，振幅8.22%。中国智能科技股票所在的家庭电器行业中，整体涨幅为1.35%。其相关个股中，泉峰控股、海信家电、创科实业涨幅较大，振幅较大的相关个股有奇点国峰、泉峰控股、中国智能科技，振幅分别为7.42%、7.38%、6.85%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502155928a46fc2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502155928a46fc2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2531086533","title":"中國智能科技(00464)完成配發合共4600萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:39","pubTimestamp":1746005995,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国智能科技(00464)发布公告，所有认购事项条件已于2025年4月29日达成及认购事项已于2025年4月30日完成。根据认购协议，公司已于本公告日期根据一般授权按每股认购股份0.22港元的认购价配发及发行合共4600万股认购股份予认购人，占公司经配发及发行认购股份扩大的公司已发行股本约7.20%。认购事项的所得款项总额为约1010万港元及认购事项所得款项净额(经扣除其他认购事项开支后)为约1000万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2531124566","title":"中國智能科技盤中異動 早盤快速上漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531124566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531124566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:07","pubTimestamp":1745896079,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时07分，中国智能科技股票出现波动，股价快速上涨6.45%。截至发稿，该股报0.330港元/股，成交量78万股，换手率0.13%，振幅9.68%。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.05%。其相关个股中，中国智能科技、科利实业控股、登辉控股涨幅较大，振幅较大的相关个股有中国智能科技、科利实业控股、海信家电，振幅分别为9.68%、4.88%、3.35%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110800a6cc8f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110800a6cc8f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2530492811","title":"中國智能科技盤中異動 早盤急速跳水7.81%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803825,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，中国智能科技股票出现波动，股价快速下挫7.81%。截至发稿，该股报0.295港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1180港元，流出0港元。中国智能科技股票所在的家庭电器行业中，整体跌幅为0.46%。其相关个股中，泉峰控股、美的集团、海信家电涨幅较大，振幅较大的相关个股有海尔智家、创科实业、美的集团，振幅分别为1.34%、1.02%、0.76%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809302694e5314d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809302694e5314d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2530292422","title":"中國智能科技盤中異動 下午盤股價大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530292422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530292422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:27","pubTimestamp":1745562434,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时27分，中国智能科技股票出现异动，股价急速跳水6.06%。截至发稿，该股报0.310港元/股，成交量235.2万股，换手率0.40%，振幅10.61%。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.22%。其相关个股中，泉峰控股、JS环球生活、创科实业涨幅较大，振幅较大的相关个股有中国智能科技、泉峰控股、科利实业控股，振幅分别为9.09%、8.55%、6.32%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514271494e20c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514271494e20c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00464\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00464","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-07-24","symbol":"00464","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"盤後","dateTimestamp":1721750400000,"actualEps":null},{"date":"2023-11-29","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-07-25","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690248600000,"name":null,"time":"","dateTimestamp":1690214400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00464\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.2131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00464\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00464\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00464","date":"2025-07-16","current":-6.425079,"percent":0.557178,"low":-18.073032,"twenty":-8.743716,"median":-6.895274,"eighty":-5.016302,"high":-1.807487,"avg":-7.079474,"sd":2.778648,"marketCap":319577000},"quantilePoints":[{"date":"2020-07-17","current":-10.009269,"twenty":-17.180278,"median":-10.009269,"eighty":-8.329832,"marketCap":401081400},{"date":"2020-07-24","current":-9.564412,"twenty":-17.159453,"median":-10.009269,"eighty":-8.329832,"marketCap":383255560},{"date":"2020-07-31","current":-9.564412,"twenty":-17.076155,"median":-9.891675,"eighty":-8.329832,"marketCap":383255560},{"date":"2020-08-07","current":-7.673773,"twenty":-17.076155,"median":-9.564412,"eighty":-8.329832,"marketCap":307495740},{"date":"2020-08-14","current":-6.895274,"twenty":-17.076155,"median":-9.564412,"eighty":-8.329832,"marketCap":276300520},{"date":"2020-08-21","current":-7.228916,"twenty":-17.076155,"median":-9.564412,"eighty":-8.121586,"marketCap":289669900},{"date":"2020-08-28","current":-6.339203,"twenty":-17.076155,"median":-9.564412,"eighty":-8.121586,"marketCap":254018220},{"date":"2020-09-04","current":-6.339203,"twenty":-17.076155,"median":-9.467737,"eighty":-7.809217,"marketCap":254018220},{"date":"2020-09-11","current":-6.339203,"twenty":-17.076155,"median":-9.371061,"eighty":-7.673773,"marketCap":254018220},{"date":"2020-09-18","current":-5.449491,"twenty":-17.076155,"median":-9.266938,"eighty":-7.288603,"marketCap":218366540},{"date":"2020-09-25","current":-5.783133,"twenty":-17.076155,"median":-9.162815,"eighty":-7.228916,"marketCap":231735920},{"date":"2020-09-30","current":-5.560705,"twenty":-17.076155,"median":-9.162815,"eighty":-7.199204,"marketCap":222823000},{"date":"2020-10-09","current":-5.560705,"twenty":-17.076155,"median":-9.119556,"eighty":-6.960042,"marketCap":222823000},{"date":"2020-10-16","current":-4.782206,"twenty":-17.076155,"median":-8.746323,"eighty":-6.895274,"marketCap":191627780},{"date":"2020-10-23","current":-4.226136,"twenty":-17.076155,"median":-8.746323,"eighty":-6.650603,"marketCap":169345480},{"date":"2020-10-30","current":-3.725672,"twenty":-17.076155,"median":-8.746323,"eighty":-6.409053,"marketCap":149291410},{"date":"2020-11-06","current":-3.725672,"twenty":-17.076155,"median":-8.746323,"eighty":-6.339203,"marketCap":149291410},{"date":"2020-11-13","current":-3.781279,"twenty":-17.076155,"median":-8.341057,"eighty":-6.339203,"marketCap":151519640},{"date":"2020-11-20","current":-3.781279,"twenty":-16.513891,"median":-8.329832,"eighty":-6.116775,"marketCap":151519640},{"date":"2020-11-27","current":-5.931338,"twenty":-16.139049,"median":-8.329832,"eighty":-5.783133,"marketCap":182714860},{"date":"2020-12-04","current":-5.497337,"twenty":-16.139049,"median":-8.329832,"eighty":-5.560705,"marketCap":169345480},{"date":"2020-12-11","current":-5.497337,"twenty":-16.076575,"median":-8.329832,"eighty":-5.560705,"marketCap":169345480},{"date":"2020-12-18","current":-5.352671,"twenty":-15.847505,"median":-8.329832,"eighty":-5.560705,"marketCap":164889020},{"date":"2020-12-24","current":-4.48467,"twenty":-15.680908,"median":-8.329832,"eighty":-5.497337,"marketCap":138150260},{"date":"2020-12-31","current":-4.48467,"twenty":-15.514312,"median":-8.329832,"eighty":-5.497337,"marketCap":138150260},{"date":"2021-01-08","current":-4.123003,"twenty":-4.48467,"median":-4.48467,"eighty":-4.253203,"marketCap":127009110},{"date":"2021-01-15","current":-3.689003,"twenty":-4.48467,"median":-4.231503,"eighty":-4.021736,"marketCap":113639730},{"date":"2021-01-22","current":-3.443069,"twenty":-4.48467,"median":-4.05067,"eighty":-3.547229,"marketCap":106063748},{"date":"2021-01-29","current":-3.197136,"twenty":-4.39787,"median":-3.869836,"eighty":-3.443069,"marketCap":98487766},{"date":"2021-02-05","current":-7.522672,"twenty":-4.48467,"median":-4.05067,"eighty":-3.443069,"marketCap":231735920},{"date":"2021-02-11","current":-7.233339,"twenty":-6.437671,"median":-4.123003,"eighty":-3.443069,"marketCap":222823000},{"date":"2021-02-19","current":-7.667339,"twenty":-7.146539,"median":-4.340003,"eighty":-3.443069,"marketCap":236192380},{"date":"2021-02-26","current":-7.667339,"twenty":-7.233339,"median":-4.48467,"eighty":-3.443069,"marketCap":236192380},{"date":"2021-03-05","current":-8.824673,"twenty":-7.667339,"median":-4.48467,"eighty":-3.477789,"marketCap":271844060},{"date":"2021-03-12","current":-8.680006,"twenty":-8.622139,"median":-6.401504,"eighty":-3.631136,"marketCap":267387600},{"date":"2021-03-19","current":-9.258674,"twenty":-8.824673,"median":-6.799338,"eighty":-3.70347,"marketCap":285213440},{"date":"2021-03-26","current":-8.680006,"twenty":-8.824673,"median":-7.233339,"eighty":-3.804736,"marketCap":267387600},{"date":"2021-04-01","current":-8.390673,"twenty":-8.824673,"median":-7.233339,"eighty":-3.978336,"marketCap":258474680},{"date":"2021-04-09","current":-8.390673,"twenty":-8.824673,"median":-7.378006,"eighty":-4.021736,"marketCap":258474680},{"date":"2021-04-16","current":-9.548007,"twenty":-9.027207,"median":-7.667339,"eighty":-4.05067,"marketCap":294126360},{"date":"2021-04-23","current":-8.96934,"twenty":-9.027207,"median":-8.101339,"eighty":-4.09407,"marketCap":276300520},{"date":"2021-04-30","current":-8.101339,"twenty":-8.96934,"median":-8.101339,"eighty":-4.123003,"marketCap":249561760},{"date":"2021-05-07","current":-7.956673,"twenty":-8.88254,"median":-8.101339,"eighty":-4.253203,"marketCap":245105300},{"date":"2021-05-14","current":-7.956673,"twenty":-8.824673,"median":-8.101339,"eighty":-4.340003,"marketCap":245105300},{"date":"2021-05-21","current":-7.522672,"twenty":-8.824673,"median":-8.029006,"eighty":-4.39787,"marketCap":231735920},{"date":"2021-05-28","current":-7.233339,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":222823000},{"date":"2021-06-04","current":-7.522672,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-11","current":-7.522672,"twenty":-8.766806,"median":-7.812006,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-18","current":-7.522672,"twenty":-8.680006,"median":-7.667339,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-25","current":-7.522672,"twenty":-8.680006,"median":-7.595006,"eighty":-4.83187,"marketCap":231735920},{"date":"2021-07-02","current":-9.121623,"twenty":-8.824673,"median":-7.667339,"eighty":-6.220671,"marketCap":222823000},{"date":"2021-07-09","current":-10.945947,"twenty":-8.824673,"median":-7.667339,"eighty":-6.582338,"marketCap":267387600},{"date":"2021-07-16","current":-10.945947,"twenty":-9.114007,"median":-7.956673,"eighty":-6.799338,"marketCap":267387600},{"date":"2021-07-23","current":-10.581082,"twenty":-9.304055,"median":-7.956673,"eighty":-6.799338,"marketCap":258474680},{"date":"2021-07-30","current":-10.581082,"twenty":-9.40334,"median":-7.956673,"eighty":-7.016339,"marketCap":258474680},{"date":"2021-08-06","current":-10.945947,"twenty":-9.548007,"median":-8.101339,"eighty":-7.088672,"marketCap":267387600},{"date":"2021-08-13","current":-11.12838,"twenty":-9.692674,"median":-8.101339,"eighty":-7.088672,"marketCap":271844060},{"date":"2021-08-20","current":-10.581082,"twenty":-10.033785,"median":-8.101339,"eighty":-7.233339,"marketCap":258474680},{"date":"2021-08-27","current":-10.945947,"twenty":-10.39865,"median":-8.101339,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-03","current":-10.945947,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-10","current":-10.216217,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":249561760},{"date":"2021-09-17","current":-11.493245,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":280756980},{"date":"2021-09-24","current":-9.66892,"twenty":-10.763515,"median":-8.680006,"eighty":-7.233339,"marketCap":236192380},{"date":"2021-09-30","current":-10.033785,"twenty":-10.654055,"median":-8.680006,"eighty":-7.233339,"marketCap":245105300},{"date":"2021-10-08","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-15","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-22","current":-8.027028,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-10-29","current":-7.935812,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-11-05","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-11-12","current":-8.756758,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":213910080},{"date":"2021-11-19","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-11-26","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-12-03","current":-5.541921,"twenty":-10.508109,"median":-8.574325,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-10","current":-5.478944,"twenty":-10.39865,"median":-8.390673,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-12-17","current":-5.541921,"twenty":-10.325677,"median":-8.390673,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-24","current":-5.604897,"twenty":-10.216217,"median":-8.345675,"eighty":-7.045272,"marketCap":198312470},{"date":"2021-12-31","current":-6.108708,"twenty":-10.216217,"median":-8.300677,"eighty":-6.625738,"marketCap":216138310},{"date":"2022-01-07","current":-5.856803,"twenty":-5.944969,"median":-5.856803,"eighty":-5.49154,"marketCap":207225390},{"date":"2022-01-14","current":-5.919779,"twenty":-5.982755,"median":-5.919779,"eighty":-5.579707,"marketCap":209453620},{"date":"2022-01-21","current":-5.793826,"twenty":-5.982755,"median":-5.856803,"eighty":-5.642683,"marketCap":204997160},{"date":"2022-01-28","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-04","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-11","current":-5.03811,"twenty":-5.919779,"median":-5.604897,"eighty":-5.03811,"marketCap":178258400},{"date":"2022-02-18","current":-7.053354,"twenty":-5.982755,"median":-5.636385,"eighty":-5.227039,"marketCap":249561760},{"date":"2022-02-25","current":-6.297637,"twenty":-6.171684,"median":-5.73085,"eighty":-5.227039,"marketCap":222823000},{"date":"2022-03-04","current":-5.919779,"twenty":-6.171684,"median":-5.762338,"eighty":-5.227039,"marketCap":209453620},{"date":"2022-03-11","current":-6.234661,"twenty":-6.234661,"median":-5.856803,"eighty":-5.290015,"marketCap":220594770},{"date":"2022-03-18","current":-6.234661,"twenty":-6.234661,"median":-5.919779,"eighty":-5.415968,"marketCap":220594770},{"date":"2022-03-25","current":-5.478944,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":193856010},{"date":"2022-04-01","current":-5.667873,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-08","current":-5.667873,"twenty":-6.234661,"median":-5.825315,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-14","current":-5.667873,"twenty":-6.234661,"median":-5.73085,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-22","current":-5.604897,"twenty":-6.20947,"median":-5.73085,"eighty":-5.441158,"marketCap":198312470},{"date":"2022-04-29","current":-5.541921,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":196084240},{"date":"2022-05-06","current":-5.415968,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":191627780},{"date":"2022-05-13","current":-5.352992,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":189399550},{"date":"2022-05-20","current":-5.667873,"twenty":-6.108708,"median":-5.667873,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-05-27","current":-5.352992,"twenty":-6.108708,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-02","current":-5.793826,"twenty":-6.058327,"median":-5.667873,"eighty":-5.352992,"marketCap":204997160},{"date":"2022-06-10","current":-5.856803,"twenty":-6.045732,"median":-5.667873,"eighty":-5.352992,"marketCap":207225390},{"date":"2022-06-17","current":-5.352992,"twenty":-5.99535,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-24","current":-5.101086,"twenty":-5.982755,"median":-5.667873,"eighty":-5.352992,"marketCap":180486630},{"date":"2022-06-30","current":-16.324029,"twenty":-6.007946,"median":-5.667873,"eighty":-5.352992,"marketCap":187171320},{"date":"2022-07-08","current":-14.76936,"twenty":-6.133898,"median":-5.667873,"eighty":-5.352992,"marketCap":169345480},{"date":"2022-07-15","current":-12.048688,"twenty":-6.234661,"median":-5.667873,"eighty":-5.352992,"marketCap":138150260},{"date":"2022-07-22","current":-11.854355,"twenty":-6.259851,"median":-5.667873,"eighty":-5.352992,"marketCap":135922030},{"date":"2022-07-29","current":-18.073032,"twenty":-6.297637,"median":-5.73085,"eighty":-5.390778,"marketCap":207225390},{"date":"2022-08-05","current":-15.546695,"twenty":-6.42359,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-12","current":-15.546695,"twenty":-11.543421,"median":-5.793826,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-19","current":-15.352361,"twenty":-12.048688,"median":-5.793826,"eighty":-5.415968,"marketCap":176030170},{"date":"2022-08-26","current":-13.992025,"twenty":-12.709423,"median":-5.856803,"eighty":-5.415968,"marketCap":160432560},{"date":"2022-09-02","current":-12.631689,"twenty":-13.409024,"median":-5.856803,"eighty":-5.415968,"marketCap":144834950},{"date":"2022-09-09","current":-12.048688,"twenty":-13.409024,"median":-5.919779,"eighty":-5.415968,"marketCap":138150260},{"date":"2022-09-16","current":-11.854355,"twenty":-13.09809,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-23","current":-11.854355,"twenty":-12.631689,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-30","current":-10.688353,"twenty":-12.553956,"median":-5.982755,"eighty":-5.441158,"marketCap":122552650},{"date":"2022-10-07","current":-13.603358,"twenty":-12.631689,"median":-5.982755,"eighty":-5.478944,"marketCap":155976100},{"date":"2022-10-14","current":-13.21469,"twenty":-13.409024,"median":-5.982755,"eighty":-5.478944,"marketCap":151519640},{"date":"2022-10-21","current":-12.826023,"twenty":-13.409024,"median":-6.07722,"eighty":-5.491539,"marketCap":147063180},{"date":"2022-10-28","current":-12.437356,"twenty":-13.370157,"median":-6.171684,"eighty":-5.541921,"marketCap":142606720},{"date":"2022-11-04","current":-13.797691,"twenty":-13.370157,"median":-6.203172,"eighty":-5.541921,"marketCap":158204330},{"date":"2022-11-11","current":-13.603358,"twenty":-13.409024,"median":-6.234661,"eighty":-5.541921,"marketCap":155976100},{"date":"2022-11-18","current":-13.409024,"twenty":-13.564491,"median":-6.266149,"eighty":-5.541921,"marketCap":153747870},{"date":"2022-11-25","current":-12.826023,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":147063180},{"date":"2022-12-02","current":-7.617446,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":133693800},{"date":"2022-12-09","current":-7.998319,"twenty":-13.409024,"median":-6.42359,"eighty":-5.541921,"marketCap":140378490},{"date":"2022-12-16","current":-7.998319,"twenty":-13.409024,"median":-7.3354,"eighty":-5.554516,"marketCap":140378490},{"date":"2022-12-23","current":-7.617446,"twenty":-13.409024,"median":-7.744404,"eighty":-5.604897,"marketCap":133693800},{"date":"2022-12-30","current":-6.982659,"twenty":-13.409024,"median":-7.680925,"eighty":-5.604897,"marketCap":122552650},{"date":"2023-01-06","current":-8.506148,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":149291410},{"date":"2023-01-13","current":-7.617446,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":133693800},{"date":"2023-01-20","current":-7.490489,"twenty":-13.292424,"median":-7.553968,"eighty":-5.604897,"marketCap":131465570},{"date":"2023-01-27","current":-7.236574,"twenty":-13.21469,"median":-7.490489,"eighty":-5.604897,"marketCap":127009110},{"date":"2023-02-03","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.604897,"marketCap":129237340},{"date":"2023-02-10","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-02-17","current":-7.236574,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-02-24","current":-7.236574,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-03-03","current":-7.363531,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-03-10","current":-7.236574,"twenty":-7.287357,"median":-7.236574,"eighty":-7.236574,"marketCap":127009110},{"date":"2023-03-17","current":-7.236574,"twenty":-19.158613,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-24","current":-7.236574,"twenty":-19.139266,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-31","current":-6.855702,"twenty":-19.009647,"median":-10.945947,"eighty":-6.442808,"marketCap":120324420},{"date":"2023-04-06","current":-6.601787,"twenty":-18.766535,"median":-10.945947,"eighty":-6.449214,"marketCap":115867960},{"date":"2023-04-14","current":-6.728744,"twenty":-18.537248,"median":-10.945947,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-21","current":-6.728744,"twenty":-18.533876,"median":-10.763515,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-28","current":-6.601787,"twenty":-18.4541,"median":-10.581082,"eighty":-6.42359,"marketCap":115867960},{"date":"2023-05-05","current":-6.220914,"twenty":-18.335649,"median":-10.581082,"eighty":-6.378159,"marketCap":109183270},{"date":"2023-05-12","current":-6.982659,"twenty":-18.061422,"median":-10.565339,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-19","current":-6.982659,"twenty":-17.929183,"median":-10.308167,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-25","current":-6.982659,"twenty":-17.879972,"median":-10.216217,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-02","current":-6.982659,"twenty":-17.709919,"median":-10.033785,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-09","current":-6.982659,"twenty":-17.700893,"median":-10.009269,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-16","current":-6.982659,"twenty":-17.551899,"median":-9.837341,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-23","current":-6.982659,"twenty":-17.551899,"median":-9.66892,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-30","current":-5.687693,"twenty":-17.387863,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-07","current":-5.687693,"twenty":-17.223826,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-14","current":-5.687693,"twenty":-17.180278,"median":-9.548007,"eighty":-6.297637,"marketCap":99824704},{"date":"2023-07-21","current":-5.687693,"twenty":-17.157196,"median":-9.548007,"eighty":-6.287261,"marketCap":99824704},{"date":"2023-07-28","current":-2.510399,"twenty":-17.076155,"median":-9.371061,"eighty":-6.234661,"marketCap":111411500},{"date":"2023-08-04","current":-2.309567,"twenty":-17.076155,"median":-9.266938,"eighty":-6.201076,"marketCap":102498580},{"date":"2023-08-11","current":-1.998277,"twenty":-17.076155,"median":-9.162815,"eighty":-6.108708,"marketCap":88683554},{"date":"2023-08-18","current":-1.907903,"twenty":-17.05979,"median":-9.121623,"eighty":-5.982755,"marketCap":84672740},{"date":"2023-08-25","current":-1.897862,"twenty":-16.764524,"median":-9.041674,"eighty":-5.926714,"marketCap":84227094},{"date":"2023-09-01","current":-2.008319,"twenty":-16.731717,"median":-8.847974,"eighty":-5.919779,"marketCap":89129200},{"date":"2023-09-08","current":-3.313726,"twenty":-16.567681,"median":-8.847974,"eighty":-5.856803,"marketCap":147063180},{"date":"2023-09-15","current":-2.861855,"twenty":-16.518363,"median":-8.824673,"eighty":-5.793826,"marketCap":127009110},{"date":"2023-09-22","current":-2.962271,"twenty":-16.431956,"median":-8.756758,"eighty":-5.783133,"marketCap":131465570},{"date":"2023-09-29","current":-3.483881,"twenty":-16.322107,"median":-8.746323,"eighty":-5.73085,"marketCap":154614660},{"date":"2023-10-06","current":-3.543948,"twenty":-16.218346,"median":-8.746323,"eighty":-5.722219,"marketCap":157280430},{"date":"2023-10-13","current":-3.604015,"twenty":-16.134199,"median":-8.680006,"eighty":-5.687693,"marketCap":159946200},{"date":"2023-10-20","current":-3.844283,"twenty":-16.047626,"median":-8.680006,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-10-27","current":-3.844283,"twenty":-15.976799,"median":-8.574325,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-11-03","current":-3.784216,"twenty":-15.893979,"median":-8.390673,"eighty":-5.667873,"marketCap":167943510},{"date":"2023-11-10","current":-3.844283,"twenty":-15.791547,"median":-8.341057,"eighty":-5.667873,"marketCap":170609280},{"date":"2023-11-17","current":-4.204685,"twenty":-15.741028,"median":-8.329832,"eighty":-5.667873,"marketCap":186603900},{"date":"2023-11-24","current":-4.805354,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":213261600},{"date":"2023-12-01","current":-6.989892,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":234587760},{"date":"2023-12-08","current":-7.943059,"twenty":-15.706188,"median":-8.300677,"eighty":-5.604897,"marketCap":266577000},{"date":"2023-12-15","current":-8.10192,"twenty":-15.620828,"median":-8.125276,"eighty":-5.604897,"marketCap":271908540},{"date":"2023-12-22","current":-7.069322,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":237253530},{"date":"2023-12-29","current":-7.943059,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":266577000},{"date":"2024-01-05","current":-7.784198,"twenty":-15.554048,"median":-8.118244,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-01-12","current":-7.545906,"twenty":-15.554048,"median":-8.10192,"eighty":-5.604897,"marketCap":253248150},{"date":"2024-01-19","current":-6.672169,"twenty":-15.554048,"median":-8.101339,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-01-26","current":-4.527544,"twenty":-15.546695,"median":-8.101339,"eighty":-5.604897,"marketCap":151948890},{"date":"2024-02-02","current":-5.719002,"twenty":-15.546695,"median":-8.027028,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-02-09","current":-7.784198,"twenty":-15.546695,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-16","current":-7.784198,"twenty":-15.535468,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-23","current":-7.784198,"twenty":-15.501444,"median":-7.956673,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-01","current":-7.784198,"twenty":-15.352361,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-08","current":-7.784198,"twenty":-15.255389,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-15","current":-7.387045,"twenty":-15.145986,"median":-7.871361,"eighty":-5.604897,"marketCap":247916610},{"date":"2024-03-22","current":-7.466475,"twenty":-14.76328,"median":-7.863628,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-03-28","current":-7.466475,"twenty":-14.76328,"median":-7.809217,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-05","current":-7.466475,"twenty":-14.575026,"median":-7.809144,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-12","current":-7.466475,"twenty":-14.493472,"median":-7.784198,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-19","current":-6.989892,"twenty":-13.943097,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-04-26","current":-6.989892,"twenty":-13.914016,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-03","current":-6.989892,"twenty":-13.797691,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-10","current":-6.513308,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-05-17","current":-6.036725,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":202598520},{"date":"2024-05-24","current":-6.195586,"twenty":-13.564491,"median":-7.744404,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-05-31","current":-6.195586,"twenty":-13.409024,"median":-7.673773,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-06-07","current":-5.719002,"twenty":-13.21469,"median":-7.667339,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-06-14","current":-6.672169,"twenty":-13.020357,"median":-7.617446,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-06-21","current":-6.513308,"twenty":-12.787156,"median":-7.545906,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-06-28","current":-4.289252,"twenty":-12.48327,"median":-7.545906,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-05","current":-4.289252,"twenty":-12.437356,"median":-7.522672,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-12","current":-4.289252,"twenty":-12.243022,"median":-7.522672,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-19","current":-4.289252,"twenty":-12.048688,"median":-7.490489,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-26","current":-11.002082,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":170609280},{"date":"2024-08-02","current":-8.251561,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":127956960},{"date":"2024-08-09","current":-7.254498,"twenty":-11.818619,"median":-7.466475,"eighty":-5.541921,"marketCap":112495494},{"date":"2024-08-16","current":-6.601249,"twenty":-11.626666,"median":-7.466475,"eighty":-5.541921,"marketCap":102365568},{"date":"2024-08-23","current":-6.360578,"twenty":-11.465687,"median":-7.466475,"eighty":-5.541921,"marketCap":98633490},{"date":"2024-08-30","current":-5.844856,"twenty":-11.30292,"median":-7.387045,"eighty":-5.541921,"marketCap":90636180},{"date":"2024-09-06","current":-5.501041,"twenty":-11.242743,"median":-7.363531,"eighty":-5.541921,"marketCap":85304640},{"date":"2024-09-13","current":-4.469596,"twenty":-11.12838,"median":-7.363531,"eighty":-5.541921,"marketCap":69310020},{"date":"2024-09-20","current":-4.882174,"twenty":-10.945947,"median":-7.363531,"eighty":-5.541921,"marketCap":75707868},{"date":"2024-09-27","current":-4.469596,"twenty":-10.945947,"median":-7.271551,"eighty":-5.497337,"marketCap":69310020},{"date":"2024-10-04","current":-9.454914,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":146617350},{"date":"2024-10-10","current":-7.392024,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":114628110},{"date":"2024-10-18","current":-6.085526,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":94368258},{"date":"2024-10-25","current":-4.297688,"twenty":-10.763515,"median":-7.236574,"eighty":-5.497337,"marketCap":66644250},{"date":"2024-11-01","current":-4.125781,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":63978480},{"date":"2024-11-08","current":-5.741711,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":89036718},{"date":"2024-11-15","current":-5.672948,"twenty":-10.41229,"median":-7.236574,"eighty":-5.478944,"marketCap":87970410},{"date":"2024-11-22","current":-5.638567,"twenty":-10.216217,"median":-7.236574,"eighty":-5.478944,"marketCap":87437256},{"date":"2024-11-29","current":-2.706365,"twenty":-10.033785,"median":-7.233339,"eighty":-5.415968,"marketCap":76241022},{"date":"2024-12-06","current":-2.536035,"twenty":-10.009269,"median":-7.233339,"eighty":-5.415968,"marketCap":71442636},{"date":"2024-12-13","current":-3.047027,"twenty":-9.995798,"median":-7.233339,"eighty":-5.415968,"marketCap":85837794},{"date":"2024-12-20","current":-2.971324,"twenty":-9.692674,"median":-7.228916,"eighty":-5.352992,"marketCap":83705178},{"date":"2024-12-27","current":-2.914547,"twenty":-9.66892,"median":-7.224516,"eighty":-5.352992,"marketCap":82105716},{"date":"2025-01-03","current":-3.558377,"twenty":-9.564412,"median":-7.148753,"eighty":-5.352671,"marketCap":100243026},{"date":"2025-01-10","current":-3.663654,"twenty":-9.564412,"median":-7.109617,"eighty":-5.352671,"marketCap":103208796},{"date":"2025-01-17","current":-3.158322,"twenty":-9.548007,"median":-7.080357,"eighty":-5.227039,"marketCap":88973100},{"date":"2025-01-24","current":-9.474967,"twenty":-9.548007,"median":-7.034847,"eighty":-5.227039,"marketCap":266919300},{"date":"2025-01-28","current":-6.316645,"twenty":-9.548007,"median":-6.989892,"eighty":-5.233705,"marketCap":177946200},{"date":"2025-02-07","current":-8.106361,"twenty":-9.371061,"median":-6.989892,"eighty":-5.227039,"marketCap":228364290},{"date":"2025-02-14","current":-6.316645,"twenty":-9.287216,"median":-6.989892,"eighty":-5.227039,"marketCap":177946200},{"date":"2025-02-21","current":-5.579703,"twenty":-9.258674,"median":-6.989892,"eighty":-5.227039,"marketCap":157185810},{"date":"2025-02-28","current":-4.842761,"twenty":-9.129861,"median":-6.982659,"eighty":-5.227039,"marketCap":136425420},{"date":"2025-03-07","current":-4.653262,"twenty":-9.114007,"median":-6.982659,"eighty":-5.201849,"marketCap":131087034},{"date":"2025-03-14","current":-5.242815,"twenty":-8.847974,"median":-6.982659,"eighty":-5.13477,"marketCap":147695346},{"date":"2025-03-21","current":-4.863816,"twenty":-8.847974,"median":-6.982659,"eighty":-5.059329,"marketCap":137018574},{"date":"2025-03-28","current":-4.274263,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":120410262},{"date":"2025-04-03","current":-4.211097,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":118630800},{"date":"2025-04-11","current":-5.474425,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":154220040},{"date":"2025-04-17","current":-6.843032,"twenty":-8.824673,"median":-6.982659,"eighty":-5.018001,"marketCap":192775050},{"date":"2025-04-25","current":-6.737754,"twenty":-8.756758,"median":-6.976234,"eighty":-5.014603,"marketCap":189809280},{"date":"2025-05-02","current":-7.369419,"twenty":-8.756758,"median":-6.962271,"eighty":-5.016302,"marketCap":207603900},{"date":"2025-05-09","current":-7.260278,"twenty":-8.756758,"median":-6.948309,"eighty":-5.014603,"marketCap":204529280},{"date":"2025-05-16","current":-7.600603,"twenty":-8.756758,"median":-6.948309,"eighty":-5.014603,"marketCap":214116590},{"date":"2025-05-23","current":-8.394696,"twenty":-8.756758,"median":-6.982659,"eighty":-5.014603,"marketCap":236486980},{"date":"2025-05-30","current":-7.940929,"twenty":-8.756758,"median":-6.982659,"eighty":-5.014603,"marketCap":223703900},{"date":"2025-06-06","current":-8.167812,"twenty":-8.713015,"median":-6.982659,"eighty":-5.014603,"marketCap":230095440},{"date":"2025-06-13","current":-8.961905,"twenty":-8.713015,"median":-6.982659,"eighty":-5.014603,"marketCap":252465830},{"date":"2025-06-20","current":-10.436649,"twenty":-8.756758,"median":-6.982659,"eighty":-5.014603,"marketCap":294010840},{"date":"2025-06-27","current":-11.230742,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":316381230},{"date":"2025-07-04","current":-7.581593,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":377100860},{"date":"2025-07-11","current":-6.425079,"twenty":-8.756758,"median":-6.948309,"eighty":-5.016302,"marketCap":319577000},{"date":"2025-07-16","current":-6.425079,"twenty":-8.743716,"median":-6.895274,"eighty":-5.016302,"marketCap":319577000}],"updateTime":1752732625104}}}