港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國智能科技

0.365

+0.04514.06%

成交量：520.00萬

成交額：184.44萬

市值：2.16億

市盈率：-11.54

高：0.365

開：0.320

低：0.320

收：0.320

資料載入中...

總覽公司新聞公告

中國智能科技(00464)股價顯著下跌11.111%，現價港幣$0.136

阿斯达克财经

中國智能科技盤中異動快速跳水9.09%

中國智能科技盤中異動股價大跌8.67%報0.137港元

中國智能科技(00464)發佈中期業績，淨虧損2349.5萬港元同比擴大181.88%

《業績》中國智能科技(00464.HK)半年虧損擴大至2,099.9萬元

阿斯达克财经

中國智能科技股價飆升10.71% 市值漲984.68萬港元

中國智能科技盤中異動早盤股價大跌6.67%

《盈警》中國智能科技(00464.HK)料中期虧損擴至最多2,350萬元

阿斯达克财经

中國智能科技(00464)發盈警預計中期淨虧損不多於2350萬港元

陳慧茹增持中國智能科技(00464)6000萬股每股作價0.1港元

中國智能科技(00464)股價顯著上升12.195%，現價港幣$0.184

阿斯达克财经

中國智能科技盤中異動下午盤股價大跌5.88%

中國智能科技盤中異動大幅拉昇14.10%

中國智能科技：完成發行6000萬股淨籌約600萬港元

中國智能科技(00464)完成發行6000萬股淨籌約600萬港元

中國智能科技盤中異動早盤急速下跌7.88%報0.152港元

中國智能科技盤中異動早盤急速跳水5.78%

中國智能科技盤中異動下午盤大幅拉昇7.19%

中國智能科技盤中異動早盤急速跳水5.39%報0.158港元

中國智能科技盤中異動快速跳水8.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00464/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00464","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","market":"HK","secType":"STK","nameCN":"中國智能科技","latestPrice":0.365,"timestamp":1746000497027,"preClose":0.32,"halted":0,"volume":5200000,"delay":0,"floatShares":593000000,"shares":593000000,"eps":-0.031623,"marketStatus":"未開盤","change":0.045,"latestTime":"04-30 16:08:17","open":0.32,"high":0.365,"low":0.32,"amount":1844400,"amplitude":0.140625,"askPrice":0.365,"askSize":24000,"bidPrice":0.355,"bidSize":224000,"shortable":0,"etf":0,"ttmEps":-0.052838,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1118851200000,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.3736263735683167,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","floatShares":593000000,"roa":"-12.22%","roe":"-74.66%","lyrEps":-0.031623,"volumeRatio":1.3736263735683167,"shares":593000000,"dividePrice":0,"high":0.365,"amplitude":0.140625,"preClose":0.32,"low":0.32,"week52Low":0.11,"pbRate":"18.52","psRate":"1.29","week52High":0.95,"institutionHeld":0,"latestPrice":0.365,"committee":0.806452,"eps":-0.031623,"divideRate":0,"volume":5200000,"delay":0,"ttmEps":-0.052838,"open":0.32,"prevYearClose":0.159,"prevWeekClose":0.32,"prevMonthClose":0.365,"prevQuarterClose":0.201,"fiveDayClose":0.365,"twentyDayClose":0.203,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00464\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488931773","title":"中國智能科技(00464)股價顯著下跌11.111%，現價港幣$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931773?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:00","pubTimestamp":1733191200,"startTime":"0","endTime":"0","summary":"[下跌股]中国智能科技(00464) 股价在上午10:00比前收市价显著下跌11.111%，现股价为港币$0.136。至目前为止，今日最高价为$0.136，而最低价为$0.136。总成交量为8.4万股，总成交金额为港币$1.142万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2488260619","title":"中國智能科技盤中異動 快速跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488260619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488260619?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:43","pubTimestamp":1733103813,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时43分，中国智能科技股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.130港元/股，成交量2.8万股，换手率0.00%，振幅0.70%。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.24%。其相关个股中，创科实业、美的集团、登辉控股涨幅较大，振幅较大的相关个股有奇点国峰、创科实业、JS环球生活，振幅分别为7.83%、1.55%、1.39%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209433498e4d345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209433498e4d345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2487374649","title":"中國智能科技盤中異動 股價大跌8.67%報0.137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487374649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487374649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:07","pubTimestamp":1732846075,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时07分，中国智能科技股票出现异动，股价快速下挫8.67%。截至发稿，该股报0.137港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出548港元。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.05%。其相关个股中，海尔智家、海信家电、泉峰控股涨幅较大，振幅较大的相关个股有海尔智家、奇点国峰、泉峰控股，振幅分别为2.66%、2.30%、2.17%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129100755abe74b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129100755abe74b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2486985623","title":"中國智能科技(00464)發佈中期業績，淨虧損2349.5萬港元 同比擴大181.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486985623","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486985623?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:18","pubTimestamp":1732785527,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国智能科技(00464)发布截至2024年9月30日止6个月中期业绩，该集团取得收益5718.6万港元，同比减少18.54%;净亏损2349.5万港元，同比增加181.88%;每股基本亏损3.939港仙。公告称，收益减少是由于资讯科技服务分部收益增加约1079.2万港元及电子美发产品分部收益减少约2380.6万港元的综合影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2486139862","title":"《業績》中國智能科技(00464.HK)半年虧損擴大至2,099.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486139862","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486139862?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:14","pubTimestamp":1732785240,"startTime":"0","endTime":"0","summary":"中国智能科技(00464.HK) 公布截至今年9月底止中期业绩，营业额5,718.6万元，按年跌18.5%。亏损扩大至2,099.9万元，上年同期蚀833.5万元；每股亏损3.939仙。不派息。(ha/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191120165829932_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191120165829932_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1400307&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2486337564","title":"中國智能科技股價飆升10.71% 市值漲984.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337564?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:07","pubTimestamp":1732763225,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时07分，中国智能科技股票出现波动，股价大幅拉升10.71%。截至发稿，该股报0.155港元/股，成交量8.4万股，换手率0.01%，振幅10.71%。资金方面，该股资金流入1.12万港元，流出0港元。中国智能科技股票所在的家庭电器行业中，整体跌幅为1.79%。其相关个股中，中国智能科技、JS环球生活、登辉控股涨幅较大，振幅较大的相关个股有中国智能科技、奇点国峰、美的集团，振幅分别为10.71%、7.87%、4.45%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128110705a25b4a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128110705a25b4a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2486831869","title":"中國智能科技盤中異動 早盤股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831869?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:35","pubTimestamp":1732671316,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时35分，中国智能科技股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.140港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.69%。其相关个股中，创科实业、海尔智家、蚬壳电业涨幅较大，振幅较大的相关个股有泉峰控股、海信家电、美的集团，振幅分别为2.15%、2.04%、1.79%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093516a25873ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093516a25873ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2486025086","title":"《盈警》中國智能科技(00464.HK)料中期虧損擴至最多2,350萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486025086","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486025086?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 17:02","pubTimestamp":1732611720,"startTime":"0","endTime":"0","summary":"中国智能科技(00464.HK) 发盈警，预期截至今年9月底止六个月录得净亏损不多于2,350万元，而去年同期则录净亏损约830万元。董事会认为预期亏损增加主要因为收益减少及毛利率下降。毛利率下降乃主要由于物料成本及工资增加所致。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207162952269_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207162952269_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1399592&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2486602514","title":"中國智能科技(00464)發盈警 預計中期淨虧損不多於2350萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486602514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486602514?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 17:01","pubTimestamp":1732611669,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国智能科技(00464)发布公告，预期集团于截至2024年9月30日止六个月录得净亏损不多于2350万港元，相对截至2023年9月30日止六个月的净亏损则约为830万港元。董事会认为预期亏损增加主要因为收益减少及毛利率下降。毛利率下降乃主要由于物料成本及工资增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2485258672","title":"陳慧茹增持中國智能科技(00464)6000萬股 每股作價0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258672","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258672?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:47","pubTimestamp":1732272456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月19日，陈慧茹增持中国智能科技(00464)6000万股，每股作价0.1港元，总金额为600万港元。增持后最新持股数目约为6000万股，最新持股比例为10.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2485238041","title":"中國智能科技(00464)股價顯著上升12.195%，現價港幣$0.184","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238041","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238041?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:59","pubTimestamp":1732262340,"startTime":"0","endTime":"0","summary":"[上升股]中国智能科技(00464) 股价在下午04:00比前收市价显著上升12.195%，现股价为港币$0.184。至目前为止，今日最高价为$0.184，而最低价为$0.184。总成交量为4000股，总成交金额为港币$736。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411223099/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2485435973","title":"中國智能科技盤中異動 下午盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485435973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485435973?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:42","pubTimestamp":1732167772,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时42分，中国智能科技股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.160港元/股，成交量8万股，换手率0.01%，振幅2.94%。中国智能科技股票所在的家庭电器行业中，整体跌幅为0.41%。其相关个股中，泉峰控股、登辉控股、华讯涨幅较大，振幅较大的相关个股有海信家电、奇点国峰、中国智能科技，振幅分别为4.05%、3.86%、2.94%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121134253971a7d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121134253971a7d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2484655291","title":"中國智能科技盤中異動 大幅拉昇14.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484655291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484655291?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:59","pubTimestamp":1732089587,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时59分，中国智能科技股票出现波动，股价急速上涨14.10%。截至发稿，该股报0.178港元/股，成交量30.4万股，换手率0.05%，振幅14.74%。中国智能科技股票所在的家庭电器行业中，整体跌幅为0.09%。其相关个股中，中国智能科技、华讯、VESYNC涨幅较大，振幅较大的相关个股有华讯、VESYNC、奇点国峰，振幅分别为11.11%、5.63%、5.04%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155947a247ec07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155947a247ec07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2484913305","title":"中國智能科技：完成發行6000萬股 淨籌約600萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913305","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913305?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 17:54","pubTimestamp":1732010068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2484997918","title":"中國智能科技(00464)完成發行6000萬股 淨籌約600萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997918?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 17:47","pubTimestamp":1732009674,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国智能科技(00464)发布公告，所有认购事项条件已于2024年11月18日达成及认购事项已于年11月19日完成。根据认购协议，公司已于本公告日期根据一般授权按每股认购股份0.100港元的认购价配发及发行6000万股认购股份予认购人，占公司经配发及发行认购股份扩大的公司已发行股本约10.12%。认购事项所得款项净额为约600万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2484226955","title":"中國智能科技盤中異動 早盤急速下跌7.88%報0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484226955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484226955?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:54","pubTimestamp":1731981295,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时54分，中国智能科技股票出现波动，股价大幅下挫7.88%。截至发稿，该股报0.152港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6080港元。中国智能科技股票所在的家庭电器行业中，整体跌幅为0.18%。其相关个股中，蚬壳电业、奇点国峰、亚伦国际涨幅较大，振幅较大的相关个股有泉峰控股、美的集团、创科实业，振幅分别为4.22%、2.08%、1.73%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909545598e4361b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909545598e4361b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2483789566","title":"中國智能科技盤中異動 早盤急速跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483789566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483789566?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 10:22","pubTimestamp":1731550962,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时22分，中国智能科技股票出现异动，股价急速下挫5.78%。截至发稿，该股报0.163港元/股，成交量1.6万股，换手率0.00%，振幅5.78%。中国智能科技股票所在的家庭电器行业中，整体跌幅为0.64%。其相关个股中，奇点国峰、创科实业、海尔智家涨幅较大，振幅较大的相关个股有泉峰控股、海尔智家、创科实业，振幅分别为4.07%、3.96%、3.84%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114102242a235b1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114102242a235b1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2482444257","title":"中國智能科技盤中異動 下午盤大幅拉昇7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482444257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482444257?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:12","pubTimestamp":1731391976,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时12分，中国智能科技股票出现异动，股价大幅上涨7.19%。截至发稿，该股报0.164港元/股，成交量6.8万股，换手率0.01%，振幅9.15%。中国智能科技股票所在的家庭电器行业中，整体涨幅为0.19%。其相关个股中，中国智能科技、海信家电、美的集团涨幅较大，振幅较大的相关个股有中国智能科技、海信家电、美的集团，振幅分别为5.88%、5.82%、5.51%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141257971a5ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141257971a5ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00464","BK1214"],"gpt_icon":0},{"id":"2482459202","title":"中國智能科技盤中異動 早盤急速跳水5.39%報0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482459202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482459202?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:28","pubTimestamp":1731292098,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时28分，中国智能科技股票出现波动，股价急速下挫5.39%。截至发稿，该股报0.158港元/股，成交量3.2万股，换手率0.01%，振幅4.19%。中国智能科技股票所在的家庭电器行业中，整体跌幅为1.00%。其相关个股中，蚬壳电业、奇点国峰、VESYNC涨幅较大，振幅较大的相关个股有海信家电、海尔智家、中国智能科技，振幅分别为4.77%、4.29%、3.59%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102818971a5906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102818971a5906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":0},{"id":"2481511506","title":"中國智能科技盤中異動 快速跳水8.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481511506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481511506?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 13:44","pubTimestamp":1731044659,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时44分，中国智能科技股票出现波动，股价急速跳水8.56%。截至发稿，该股报0.171港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国智能科技股票所在的家庭电器行业中，整体涨幅为1.09%。其相关个股中，海信家电、美的集团、VESYNC涨幅较大，振幅较大的相关个股有海信家电、美的集团、VESYNC，振幅分别为7.85%、4.28%、3.63%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108134419971a549f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108134419971a549f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00464"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00464\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-07-24","symbol":"00464","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"盤後","dateTimestamp":1721750400000,"actualEps":null},{"date":"2023-11-29","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-07-25","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690248600000,"name":null,"time":"","dateTimestamp":1690214400000,"actualEps":null},{"date":"2023-06-29","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00464\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.2131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00464\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00464\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00464","date":"2025-04-30","current":-7.685251,"percent":0.327922,"low":-18.073032,"twenty":-8.756758,"median":-6.948309,"eighty":-5.014603,"high":-1.807487,"avg":-7.093051,"sd":2.78253,"marketCap":216501210},"quantilePoints":[{"date":"2020-05-08","current":-8.329832,"twenty":-17.700893,"median":-17.076155,"eighty":-8.746323,"marketCap":356516800},{"date":"2020-05-15","current":-7.080357,"twenty":-17.700893,"median":-16.139049,"eighty":-8.746323,"marketCap":303039280},{"date":"2020-05-22","current":-6.45562,"twenty":-17.700893,"median":-15.722557,"eighty":-8.329832,"marketCap":276300520},{"date":"2020-05-29","current":-10.308167,"twenty":-17.388524,"median":-14.785452,"eighty":-8.329832,"marketCap":441189540},{"date":"2020-06-05","current":-9.995798,"twenty":-17.180278,"median":-12.494748,"eighty":-8.329832,"marketCap":427820160},{"date":"2020-06-12","current":-8.329832,"twenty":-17.180278,"median":-11.245273,"eighty":-8.329832,"marketCap":356516800},{"date":"2020-06-19","current":-8.121586,"twenty":-17.180278,"median":-11.245273,"eighty":-8.329832,"marketCap":347603880},{"date":"2020-06-26","current":-7.809217,"twenty":-17.180278,"median":-10.308167,"eighty":-8.329832,"marketCap":334234500},{"date":"2020-07-03","current":-9.119556,"twenty":-17.180278,"median":-9.891675,"eighty":-8.329832,"marketCap":365429720},{"date":"2020-07-10","current":-11.232624,"twenty":-17.180278,"median":-10.360228,"eighty":-8.329832,"marketCap":450102460},{"date":"2020-07-17","current":-10.009269,"twenty":-17.180278,"median":-10.009269,"eighty":-8.329832,"marketCap":401081400},{"date":"2020-07-24","current":-9.564412,"twenty":-17.159453,"median":-10.009269,"eighty":-8.329832,"marketCap":383255560},{"date":"2020-07-31","current":-9.564412,"twenty":-17.076155,"median":-9.891675,"eighty":-8.329832,"marketCap":383255560},{"date":"2020-08-07","current":-7.673773,"twenty":-17.076155,"median":-9.564412,"eighty":-8.329832,"marketCap":307495740},{"date":"2020-08-14","current":-6.895274,"twenty":-17.076155,"median":-9.564412,"eighty":-8.329832,"marketCap":276300520},{"date":"2020-08-21","current":-7.228916,"twenty":-17.076155,"median":-9.564412,"eighty":-8.121586,"marketCap":289669900},{"date":"2020-08-28","current":-6.339203,"twenty":-17.076155,"median":-9.564412,"eighty":-8.121586,"marketCap":254018220},{"date":"2020-09-04","current":-6.339203,"twenty":-17.076155,"median":-9.467737,"eighty":-7.809217,"marketCap":254018220},{"date":"2020-09-11","current":-6.339203,"twenty":-17.076155,"median":-9.371061,"eighty":-7.673773,"marketCap":254018220},{"date":"2020-09-18","current":-5.449491,"twenty":-17.076155,"median":-9.266938,"eighty":-7.288603,"marketCap":218366540},{"date":"2020-09-25","current":-5.783133,"twenty":-17.076155,"median":-9.162815,"eighty":-7.228916,"marketCap":231735920},{"date":"2020-09-30","current":-5.560705,"twenty":-17.076155,"median":-9.162815,"eighty":-7.199204,"marketCap":222823000},{"date":"2020-10-09","current":-5.560705,"twenty":-17.076155,"median":-9.119556,"eighty":-6.960042,"marketCap":222823000},{"date":"2020-10-16","current":-4.782206,"twenty":-17.076155,"median":-8.746323,"eighty":-6.895274,"marketCap":191627780},{"date":"2020-10-23","current":-4.226136,"twenty":-17.076155,"median":-8.746323,"eighty":-6.650603,"marketCap":169345480},{"date":"2020-10-30","current":-3.725672,"twenty":-17.076155,"median":-8.746323,"eighty":-6.409053,"marketCap":149291410},{"date":"2020-11-06","current":-3.725672,"twenty":-17.076155,"median":-8.746323,"eighty":-6.339203,"marketCap":149291410},{"date":"2020-11-13","current":-3.781279,"twenty":-17.076155,"median":-8.341057,"eighty":-6.339203,"marketCap":151519640},{"date":"2020-11-20","current":-3.781279,"twenty":-16.513891,"median":-8.329832,"eighty":-6.116775,"marketCap":151519640},{"date":"2020-11-27","current":-5.931338,"twenty":-16.139049,"median":-8.329832,"eighty":-5.783133,"marketCap":182714860},{"date":"2020-12-04","current":-5.497337,"twenty":-16.139049,"median":-8.329832,"eighty":-5.560705,"marketCap":169345480},{"date":"2020-12-11","current":-5.497337,"twenty":-16.076575,"median":-8.329832,"eighty":-5.560705,"marketCap":169345480},{"date":"2020-12-18","current":-5.352671,"twenty":-15.847505,"median":-8.329832,"eighty":-5.560705,"marketCap":164889020},{"date":"2020-12-24","current":-4.48467,"twenty":-15.680908,"median":-8.329832,"eighty":-5.497337,"marketCap":138150260},{"date":"2020-12-31","current":-4.48467,"twenty":-15.514312,"median":-8.329832,"eighty":-5.497337,"marketCap":138150260},{"date":"2021-01-08","current":-4.123003,"twenty":-4.48467,"median":-4.48467,"eighty":-4.253203,"marketCap":127009110},{"date":"2021-01-15","current":-3.689003,"twenty":-4.48467,"median":-4.231503,"eighty":-4.021736,"marketCap":113639730},{"date":"2021-01-22","current":-3.443069,"twenty":-4.48467,"median":-4.05067,"eighty":-3.547229,"marketCap":106063748},{"date":"2021-01-29","current":-3.197136,"twenty":-4.39787,"median":-3.869836,"eighty":-3.443069,"marketCap":98487766},{"date":"2021-02-05","current":-7.522672,"twenty":-4.48467,"median":-4.05067,"eighty":-3.443069,"marketCap":231735920},{"date":"2021-02-11","current":-7.233339,"twenty":-6.437671,"median":-4.123003,"eighty":-3.443069,"marketCap":222823000},{"date":"2021-02-19","current":-7.667339,"twenty":-7.146539,"median":-4.340003,"eighty":-3.443069,"marketCap":236192380},{"date":"2021-02-26","current":-7.667339,"twenty":-7.233339,"median":-4.48467,"eighty":-3.443069,"marketCap":236192380},{"date":"2021-03-05","current":-8.824673,"twenty":-7.667339,"median":-4.48467,"eighty":-3.477789,"marketCap":271844060},{"date":"2021-03-12","current":-8.680006,"twenty":-8.622139,"median":-6.401504,"eighty":-3.631136,"marketCap":267387600},{"date":"2021-03-19","current":-9.258674,"twenty":-8.824673,"median":-6.799338,"eighty":-3.70347,"marketCap":285213440},{"date":"2021-03-26","current":-8.680006,"twenty":-8.824673,"median":-7.233339,"eighty":-3.804736,"marketCap":267387600},{"date":"2021-04-01","current":-8.390673,"twenty":-8.824673,"median":-7.233339,"eighty":-3.978336,"marketCap":258474680},{"date":"2021-04-09","current":-8.390673,"twenty":-8.824673,"median":-7.378006,"eighty":-4.021736,"marketCap":258474680},{"date":"2021-04-16","current":-9.548007,"twenty":-9.027207,"median":-7.667339,"eighty":-4.05067,"marketCap":294126360},{"date":"2021-04-23","current":-8.96934,"twenty":-9.027207,"median":-8.101339,"eighty":-4.09407,"marketCap":276300520},{"date":"2021-04-30","current":-8.101339,"twenty":-8.96934,"median":-8.101339,"eighty":-4.123003,"marketCap":249561760},{"date":"2021-05-07","current":-7.956673,"twenty":-8.88254,"median":-8.101339,"eighty":-4.253203,"marketCap":245105300},{"date":"2021-05-14","current":-7.956673,"twenty":-8.824673,"median":-8.101339,"eighty":-4.340003,"marketCap":245105300},{"date":"2021-05-21","current":-7.522672,"twenty":-8.824673,"median":-8.029006,"eighty":-4.39787,"marketCap":231735920},{"date":"2021-05-28","current":-7.233339,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":222823000},{"date":"2021-06-04","current":-7.522672,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-11","current":-7.522672,"twenty":-8.766806,"median":-7.812006,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-18","current":-7.522672,"twenty":-8.680006,"median":-7.667339,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-25","current":-7.522672,"twenty":-8.680006,"median":-7.595006,"eighty":-4.83187,"marketCap":231735920},{"date":"2021-07-02","current":-9.121623,"twenty":-8.824673,"median":-7.667339,"eighty":-6.220671,"marketCap":222823000},{"date":"2021-07-09","current":-10.945947,"twenty":-8.824673,"median":-7.667339,"eighty":-6.582338,"marketCap":267387600},{"date":"2021-07-16","current":-10.945947,"twenty":-9.114007,"median":-7.956673,"eighty":-6.799338,"marketCap":267387600},{"date":"2021-07-23","current":-10.581082,"twenty":-9.304055,"median":-7.956673,"eighty":-6.799338,"marketCap":258474680},{"date":"2021-07-30","current":-10.581082,"twenty":-9.40334,"median":-7.956673,"eighty":-7.016339,"marketCap":258474680},{"date":"2021-08-06","current":-10.945947,"twenty":-9.548007,"median":-8.101339,"eighty":-7.088672,"marketCap":267387600},{"date":"2021-08-13","current":-11.12838,"twenty":-9.692674,"median":-8.101339,"eighty":-7.088672,"marketCap":271844060},{"date":"2021-08-20","current":-10.581082,"twenty":-10.033785,"median":-8.101339,"eighty":-7.233339,"marketCap":258474680},{"date":"2021-08-27","current":-10.945947,"twenty":-10.39865,"median":-8.101339,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-03","current":-10.945947,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-10","current":-10.216217,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":249561760},{"date":"2021-09-17","current":-11.493245,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":280756980},{"date":"2021-09-24","current":-9.66892,"twenty":-10.763515,"median":-8.680006,"eighty":-7.233339,"marketCap":236192380},{"date":"2021-09-30","current":-10.033785,"twenty":-10.654055,"median":-8.680006,"eighty":-7.233339,"marketCap":245105300},{"date":"2021-10-08","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-15","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-22","current":-8.027028,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-10-29","current":-7.935812,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-11-05","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-11-12","current":-8.756758,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":213910080},{"date":"2021-11-19","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-11-26","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-12-03","current":-5.541921,"twenty":-10.508109,"median":-8.574325,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-10","current":-5.478944,"twenty":-10.39865,"median":-8.390673,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-12-17","current":-5.541921,"twenty":-10.325677,"median":-8.390673,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-24","current":-5.604897,"twenty":-10.216217,"median":-8.345675,"eighty":-7.045272,"marketCap":198312470},{"date":"2021-12-31","current":-6.108708,"twenty":-10.216217,"median":-8.300677,"eighty":-6.625738,"marketCap":216138310},{"date":"2022-01-07","current":-5.856803,"twenty":-5.944969,"median":-5.856803,"eighty":-5.49154,"marketCap":207225390},{"date":"2022-01-14","current":-5.919779,"twenty":-5.982755,"median":-5.919779,"eighty":-5.579707,"marketCap":209453620},{"date":"2022-01-21","current":-5.793826,"twenty":-5.982755,"median":-5.856803,"eighty":-5.642683,"marketCap":204997160},{"date":"2022-01-28","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-04","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-11","current":-5.03811,"twenty":-5.919779,"median":-5.604897,"eighty":-5.03811,"marketCap":178258400},{"date":"2022-02-18","current":-7.053354,"twenty":-5.982755,"median":-5.636385,"eighty":-5.227039,"marketCap":249561760},{"date":"2022-02-25","current":-6.297637,"twenty":-6.171684,"median":-5.73085,"eighty":-5.227039,"marketCap":222823000},{"date":"2022-03-04","current":-5.919779,"twenty":-6.171684,"median":-5.762338,"eighty":-5.227039,"marketCap":209453620},{"date":"2022-03-11","current":-6.234661,"twenty":-6.234661,"median":-5.856803,"eighty":-5.290015,"marketCap":220594770},{"date":"2022-03-18","current":-6.234661,"twenty":-6.234661,"median":-5.919779,"eighty":-5.415968,"marketCap":220594770},{"date":"2022-03-25","current":-5.478944,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":193856010},{"date":"2022-04-01","current":-5.667873,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-08","current":-5.667873,"twenty":-6.234661,"median":-5.825315,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-14","current":-5.667873,"twenty":-6.234661,"median":-5.73085,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-22","current":-5.604897,"twenty":-6.20947,"median":-5.73085,"eighty":-5.441158,"marketCap":198312470},{"date":"2022-04-29","current":-5.541921,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":196084240},{"date":"2022-05-06","current":-5.415968,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":191627780},{"date":"2022-05-13","current":-5.352992,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":189399550},{"date":"2022-05-20","current":-5.667873,"twenty":-6.108708,"median":-5.667873,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-05-27","current":-5.352992,"twenty":-6.108708,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-02","current":-5.793826,"twenty":-6.058327,"median":-5.667873,"eighty":-5.352992,"marketCap":204997160},{"date":"2022-06-10","current":-5.856803,"twenty":-6.045732,"median":-5.667873,"eighty":-5.352992,"marketCap":207225390},{"date":"2022-06-17","current":-5.352992,"twenty":-5.99535,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-24","current":-5.101086,"twenty":-5.982755,"median":-5.667873,"eighty":-5.352992,"marketCap":180486630},{"date":"2022-06-30","current":-16.324029,"twenty":-6.007946,"median":-5.667873,"eighty":-5.352992,"marketCap":187171320},{"date":"2022-07-08","current":-14.76936,"twenty":-6.133898,"median":-5.667873,"eighty":-5.352992,"marketCap":169345480},{"date":"2022-07-15","current":-12.048688,"twenty":-6.234661,"median":-5.667873,"eighty":-5.352992,"marketCap":138150260},{"date":"2022-07-22","current":-11.854355,"twenty":-6.259851,"median":-5.667873,"eighty":-5.352992,"marketCap":135922030},{"date":"2022-07-29","current":-18.073032,"twenty":-6.297637,"median":-5.73085,"eighty":-5.390778,"marketCap":207225390},{"date":"2022-08-05","current":-15.546695,"twenty":-6.42359,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-12","current":-15.546695,"twenty":-11.543421,"median":-5.793826,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-19","current":-15.352361,"twenty":-12.048688,"median":-5.793826,"eighty":-5.415968,"marketCap":176030170},{"date":"2022-08-26","current":-13.992025,"twenty":-12.709423,"median":-5.856803,"eighty":-5.415968,"marketCap":160432560},{"date":"2022-09-02","current":-12.631689,"twenty":-13.409024,"median":-5.856803,"eighty":-5.415968,"marketCap":144834950},{"date":"2022-09-09","current":-12.048688,"twenty":-13.409024,"median":-5.919779,"eighty":-5.415968,"marketCap":138150260},{"date":"2022-09-16","current":-11.854355,"twenty":-13.09809,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-23","current":-11.854355,"twenty":-12.631689,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-30","current":-10.688353,"twenty":-12.553956,"median":-5.982755,"eighty":-5.441158,"marketCap":122552650},{"date":"2022-10-07","current":-13.603358,"twenty":-12.631689,"median":-5.982755,"eighty":-5.478944,"marketCap":155976100},{"date":"2022-10-14","current":-13.21469,"twenty":-13.409024,"median":-5.982755,"eighty":-5.478944,"marketCap":151519640},{"date":"2022-10-21","current":-12.826023,"twenty":-13.409024,"median":-6.07722,"eighty":-5.491539,"marketCap":147063180},{"date":"2022-10-28","current":-12.437356,"twenty":-13.370157,"median":-6.171684,"eighty":-5.541921,"marketCap":142606720},{"date":"2022-11-04","current":-13.797691,"twenty":-13.370157,"median":-6.203172,"eighty":-5.541921,"marketCap":158204330},{"date":"2022-11-11","current":-13.603358,"twenty":-13.409024,"median":-6.234661,"eighty":-5.541921,"marketCap":155976100},{"date":"2022-11-18","current":-13.409024,"twenty":-13.564491,"median":-6.266149,"eighty":-5.541921,"marketCap":153747870},{"date":"2022-11-25","current":-12.826023,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":147063180},{"date":"2022-12-02","current":-7.617446,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":133693800},{"date":"2022-12-09","current":-7.998319,"twenty":-13.409024,"median":-6.42359,"eighty":-5.541921,"marketCap":140378490},{"date":"2022-12-16","current":-7.998319,"twenty":-13.409024,"median":-7.3354,"eighty":-5.554516,"marketCap":140378490},{"date":"2022-12-23","current":-7.617446,"twenty":-13.409024,"median":-7.744404,"eighty":-5.604897,"marketCap":133693800},{"date":"2022-12-30","current":-6.982659,"twenty":-13.409024,"median":-7.680925,"eighty":-5.604897,"marketCap":122552650},{"date":"2023-01-06","current":-8.506148,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":149291410},{"date":"2023-01-13","current":-7.617446,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":133693800},{"date":"2023-01-20","current":-7.490489,"twenty":-13.292424,"median":-7.553968,"eighty":-5.604897,"marketCap":131465570},{"date":"2023-01-27","current":-7.236574,"twenty":-13.21469,"median":-7.490489,"eighty":-5.604897,"marketCap":127009110},{"date":"2023-02-03","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.604897,"marketCap":129237340},{"date":"2023-02-10","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-02-17","current":-7.236574,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-02-24","current":-7.236574,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-03-03","current":-7.363531,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-03-10","current":-7.236574,"twenty":-7.287357,"median":-7.236574,"eighty":-7.236574,"marketCap":127009110},{"date":"2023-03-17","current":-7.236574,"twenty":-19.158613,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-24","current":-7.236574,"twenty":-19.139266,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-31","current":-6.855702,"twenty":-19.009647,"median":-10.945947,"eighty":-6.442808,"marketCap":120324420},{"date":"2023-04-06","current":-6.601787,"twenty":-18.766535,"median":-10.945947,"eighty":-6.449214,"marketCap":115867960},{"date":"2023-04-14","current":-6.728744,"twenty":-18.537248,"median":-10.945947,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-21","current":-6.728744,"twenty":-18.533876,"median":-10.763515,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-28","current":-6.601787,"twenty":-18.4541,"median":-10.581082,"eighty":-6.42359,"marketCap":115867960},{"date":"2023-05-05","current":-6.220914,"twenty":-18.335649,"median":-10.581082,"eighty":-6.378159,"marketCap":109183270},{"date":"2023-05-12","current":-6.982659,"twenty":-18.061422,"median":-10.565339,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-19","current":-6.982659,"twenty":-17.929183,"median":-10.308167,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-25","current":-6.982659,"twenty":-17.879972,"median":-10.216217,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-02","current":-6.982659,"twenty":-17.709919,"median":-10.033785,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-09","current":-6.982659,"twenty":-17.700893,"median":-10.009269,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-16","current":-6.982659,"twenty":-17.551899,"median":-9.837341,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-23","current":-6.982659,"twenty":-17.551899,"median":-9.66892,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-30","current":-5.687693,"twenty":-17.387863,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-07","current":-5.687693,"twenty":-17.223826,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-14","current":-5.687693,"twenty":-17.180278,"median":-9.548007,"eighty":-6.297637,"marketCap":99824704},{"date":"2023-07-21","current":-5.687693,"twenty":-17.157196,"median":-9.548007,"eighty":-6.287261,"marketCap":99824704},{"date":"2023-07-28","current":-2.510399,"twenty":-17.076155,"median":-9.371061,"eighty":-6.234661,"marketCap":111411500},{"date":"2023-08-04","current":-2.309567,"twenty":-17.076155,"median":-9.266938,"eighty":-6.201076,"marketCap":102498580},{"date":"2023-08-11","current":-1.998277,"twenty":-17.076155,"median":-9.162815,"eighty":-6.108708,"marketCap":88683554},{"date":"2023-08-18","current":-1.907903,"twenty":-17.05979,"median":-9.121623,"eighty":-5.982755,"marketCap":84672740},{"date":"2023-08-25","current":-1.897862,"twenty":-16.764524,"median":-9.041674,"eighty":-5.926714,"marketCap":84227094},{"date":"2023-09-01","current":-2.008319,"twenty":-16.731717,"median":-8.847974,"eighty":-5.919779,"marketCap":89129200},{"date":"2023-09-08","current":-3.313726,"twenty":-16.567681,"median":-8.847974,"eighty":-5.856803,"marketCap":147063180},{"date":"2023-09-15","current":-2.861855,"twenty":-16.518363,"median":-8.824673,"eighty":-5.793826,"marketCap":127009110},{"date":"2023-09-22","current":-2.962271,"twenty":-16.431956,"median":-8.756758,"eighty":-5.783133,"marketCap":131465570},{"date":"2023-09-29","current":-3.483881,"twenty":-16.322107,"median":-8.746323,"eighty":-5.73085,"marketCap":154614660},{"date":"2023-10-06","current":-3.543948,"twenty":-16.218346,"median":-8.746323,"eighty":-5.722219,"marketCap":157280430},{"date":"2023-10-13","current":-3.604015,"twenty":-16.134199,"median":-8.680006,"eighty":-5.687693,"marketCap":159946200},{"date":"2023-10-20","current":-3.844283,"twenty":-16.047626,"median":-8.680006,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-10-27","current":-3.844283,"twenty":-15.976799,"median":-8.574325,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-11-03","current":-3.784216,"twenty":-15.893979,"median":-8.390673,"eighty":-5.667873,"marketCap":167943510},{"date":"2023-11-10","current":-3.844283,"twenty":-15.791547,"median":-8.341057,"eighty":-5.667873,"marketCap":170609280},{"date":"2023-11-17","current":-4.204685,"twenty":-15.741028,"median":-8.329832,"eighty":-5.667873,"marketCap":186603900},{"date":"2023-11-24","current":-4.805354,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":213261600},{"date":"2023-12-01","current":-6.989892,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":234587760},{"date":"2023-12-08","current":-7.943059,"twenty":-15.706188,"median":-8.300677,"eighty":-5.604897,"marketCap":266577000},{"date":"2023-12-15","current":-8.10192,"twenty":-15.620828,"median":-8.125276,"eighty":-5.604897,"marketCap":271908540},{"date":"2023-12-22","current":-7.069322,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":237253530},{"date":"2023-12-29","current":-7.943059,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":266577000},{"date":"2024-01-05","current":-7.784198,"twenty":-15.554048,"median":-8.118244,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-01-12","current":-7.545906,"twenty":-15.554048,"median":-8.10192,"eighty":-5.604897,"marketCap":253248150},{"date":"2024-01-19","current":-6.672169,"twenty":-15.554048,"median":-8.101339,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-01-26","current":-4.527544,"twenty":-15.546695,"median":-8.101339,"eighty":-5.604897,"marketCap":151948890},{"date":"2024-02-02","current":-5.719002,"twenty":-15.546695,"median":-8.027028,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-02-09","current":-7.784198,"twenty":-15.546695,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-16","current":-7.784198,"twenty":-15.535468,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-23","current":-7.784198,"twenty":-15.501444,"median":-7.956673,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-01","current":-7.784198,"twenty":-15.352361,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-08","current":-7.784198,"twenty":-15.255389,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-15","current":-7.387045,"twenty":-15.145986,"median":-7.871361,"eighty":-5.604897,"marketCap":247916610},{"date":"2024-03-22","current":-7.466475,"twenty":-14.76328,"median":-7.863628,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-03-28","current":-7.466475,"twenty":-14.76328,"median":-7.809217,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-05","current":-7.466475,"twenty":-14.575026,"median":-7.809144,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-12","current":-7.466475,"twenty":-14.493472,"median":-7.784198,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-19","current":-6.989892,"twenty":-13.943097,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-04-26","current":-6.989892,"twenty":-13.914016,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-03","current":-6.989892,"twenty":-13.797691,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-10","current":-6.513308,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-05-17","current":-6.036725,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":202598520},{"date":"2024-05-24","current":-6.195586,"twenty":-13.564491,"median":-7.744404,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-05-31","current":-6.195586,"twenty":-13.409024,"median":-7.673773,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-06-07","current":-5.719002,"twenty":-13.21469,"median":-7.667339,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-06-14","current":-6.672169,"twenty":-13.020357,"median":-7.617446,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-06-21","current":-6.513308,"twenty":-12.787156,"median":-7.545906,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-06-28","current":-4.289252,"twenty":-12.48327,"median":-7.545906,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-05","current":-4.289252,"twenty":-12.437356,"median":-7.522672,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-12","current":-4.289252,"twenty":-12.243022,"median":-7.522672,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-19","current":-4.289252,"twenty":-12.048688,"median":-7.490489,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-26","current":-11.002082,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":170609280},{"date":"2024-08-02","current":-8.251561,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":127956960},{"date":"2024-08-09","current":-7.254498,"twenty":-11.818619,"median":-7.466475,"eighty":-5.541921,"marketCap":112495494},{"date":"2024-08-16","current":-6.601249,"twenty":-11.626666,"median":-7.466475,"eighty":-5.541921,"marketCap":102365568},{"date":"2024-08-23","current":-6.360578,"twenty":-11.465687,"median":-7.466475,"eighty":-5.541921,"marketCap":98633490},{"date":"2024-08-30","current":-5.844856,"twenty":-11.30292,"median":-7.387045,"eighty":-5.541921,"marketCap":90636180},{"date":"2024-09-06","current":-5.501041,"twenty":-11.242743,"median":-7.363531,"eighty":-5.541921,"marketCap":85304640},{"date":"2024-09-13","current":-4.469596,"twenty":-11.12838,"median":-7.363531,"eighty":-5.541921,"marketCap":69310020},{"date":"2024-09-20","current":-4.882174,"twenty":-10.945947,"median":-7.363531,"eighty":-5.541921,"marketCap":75707868},{"date":"2024-09-27","current":-4.469596,"twenty":-10.945947,"median":-7.271551,"eighty":-5.497337,"marketCap":69310020},{"date":"2024-10-04","current":-9.454914,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":146617350},{"date":"2024-10-10","current":-7.392024,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":114628110},{"date":"2024-10-18","current":-6.085526,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":94368258},{"date":"2024-10-25","current":-4.297688,"twenty":-10.763515,"median":-7.236574,"eighty":-5.497337,"marketCap":66644250},{"date":"2024-11-01","current":-4.125781,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":63978480},{"date":"2024-11-08","current":-5.741711,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":89036718},{"date":"2024-11-15","current":-5.672948,"twenty":-10.41229,"median":-7.236574,"eighty":-5.478944,"marketCap":87970410},{"date":"2024-11-22","current":-5.638567,"twenty":-10.216217,"median":-7.236574,"eighty":-5.478944,"marketCap":87437256},{"date":"2024-11-29","current":-2.706365,"twenty":-10.033785,"median":-7.233339,"eighty":-5.415968,"marketCap":76241022},{"date":"2024-12-06","current":-2.536035,"twenty":-10.009269,"median":-7.233339,"eighty":-5.415968,"marketCap":71442636},{"date":"2024-12-13","current":-3.047027,"twenty":-9.995798,"median":-7.233339,"eighty":-5.415968,"marketCap":85837794},{"date":"2024-12-20","current":-2.971324,"twenty":-9.692674,"median":-7.228916,"eighty":-5.352992,"marketCap":83705178},{"date":"2024-12-27","current":-2.914547,"twenty":-9.66892,"median":-7.224516,"eighty":-5.352992,"marketCap":82105716},{"date":"2025-01-03","current":-3.558377,"twenty":-9.564412,"median":-7.148753,"eighty":-5.352671,"marketCap":100243026},{"date":"2025-01-10","current":-3.663654,"twenty":-9.564412,"median":-7.109617,"eighty":-5.352671,"marketCap":103208796},{"date":"2025-01-17","current":-3.158322,"twenty":-9.548007,"median":-7.080357,"eighty":-5.227039,"marketCap":88973100},{"date":"2025-01-24","current":-9.474967,"twenty":-9.548007,"median":-7.034847,"eighty":-5.227039,"marketCap":266919300},{"date":"2025-01-28","current":-6.316645,"twenty":-9.548007,"median":-6.989892,"eighty":-5.233705,"marketCap":177946200},{"date":"2025-02-07","current":-8.106361,"twenty":-9.371061,"median":-6.989892,"eighty":-5.227039,"marketCap":228364290},{"date":"2025-02-14","current":-6.316645,"twenty":-9.287216,"median":-6.989892,"eighty":-5.227039,"marketCap":177946200},{"date":"2025-02-21","current":-5.579703,"twenty":-9.258674,"median":-6.989892,"eighty":-5.227039,"marketCap":157185810},{"date":"2025-02-28","current":-4.842761,"twenty":-9.129861,"median":-6.982659,"eighty":-5.227039,"marketCap":136425420},{"date":"2025-03-07","current":-4.653262,"twenty":-9.114007,"median":-6.982659,"eighty":-5.201849,"marketCap":131087034},{"date":"2025-03-14","current":-5.242815,"twenty":-8.847974,"median":-6.982659,"eighty":-5.13477,"marketCap":147695346},{"date":"2025-03-21","current":-4.863816,"twenty":-8.847974,"median":-6.982659,"eighty":-5.059329,"marketCap":137018574},{"date":"2025-03-28","current":-4.274263,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":120410262},{"date":"2025-04-03","current":-4.211097,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":118630800},{"date":"2025-04-11","current":-5.474425,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":154220040},{"date":"2025-04-17","current":-6.843032,"twenty":-8.824673,"median":-6.982659,"eighty":-5.018001,"marketCap":192775050},{"date":"2025-04-25","current":-6.737754,"twenty":-8.756758,"median":-6.976234,"eighty":-5.014603,"marketCap":189809280},{"date":"2025-04-30","current":-7.685251,"twenty":-8.756758,"median":-6.948309,"eighty":-5.014603,"marketCap":216501210}],"updateTime":1746106060621}}}