港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中播數據

0.122

+0.0010.83%

成交量：22.40萬

成交額：2.72萬

市值：5,853.10萬

市盈率：-32.97

高：0.122

開：0.121

低：0.121

收：0.121

52周最高：1.680

52周最低：0.063

股本：4.80億

香港流通股本：4.80億

量比：0.52

換手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):-0.004

淨資產收益率：-6.56%

總資產收益率：-0.88%

市淨率：0.17

市盈率(LYR):-32.97

市銷率: 0.49

資料載入中...

總覽公司新聞公告

中播數據(00471)4月22日下午盤中停牌原因未知

中播數據(00471)出現大手買入400萬股，成交價$0.9，涉資360萬

阿斯达克财经

中播數據(00471)與香港衞視簽署框架戰略合作備忘錄共同拓展衞星媒體市場

中播數據達成合作協議將共同開展衞星連接多媒體服務等業務

中播數據與香港電視國際傳媒簽署戰略合作諒解備忘錄

中播數據(00471)出現大手賣出210萬股，成交價$0.9，涉資189萬

阿斯达克财经

中播數據(00471)股東將股票由金利豐證券轉入恒生證券轉倉市值4020.80萬港元

中播數據早盤升逾19% 公司與SolsticeX訂立諒解備忘錄

中播數據(00471)股東將股票由國泰證券(香港)轉入金利豐證券轉倉市值2142.53萬港元

中播數據(00471)與SolsticeX就有關航天和衞星領域開展戰略合作簽署諒解備忘錄

中播數據簽署諒解備忘錄佈局航空航天與衞星領域戰略合作

中播數據(00471)出現大手買入370萬股，成交價$0.67，涉資247.9萬

阿斯达克财经

中播數據(00471)股東將股票由金利豐證券轉入寶新證券轉倉市值5140.21萬港元

中播數據(00471)出現大手賣出550萬股，成交價$0.63，涉資346.5萬

阿斯达克财经

中播數據3月股份變動月報表，新增供股359,821,602股

中播數據更新3月股份變動月報表，股本規模顯著增加

中播數據(00471)發布年度業績淨虧損6萬美元按年收窄99.4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/00471/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00471","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00471\",,,,,undefined,":{"symbol":"00471","market":"HK","secType":"STK","nameCN":"中播數據","latestPrice":0.122,"timestamp":1789113566016,"preClose":0.121,"halted":0,"volume":224000,"delay":0,"changeRate":0.008264462809917363,"floatShares":479762136,"shares":479762136,"eps":-0.0037,"marketStatus":"休市中","change":0.001,"latestTime":"09-11 15:59:26","open":0.121,"high":0.122,"low":0.121,"amount":27204,"amplitude":0.008264,"askPrice":0.122,"askSize":288000,"bidPrice":0.121,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.043,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1128873600000,"exchange":"SEHK","adjPreClose":0.121,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.5222932965865267,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00471\",,,,,undefined,":{"symbol":"00471","floatShares":479762136,"roa":"-0.88%","roe":"-6.56%","lyrEps":-0.0037,"volumeRatio":0.5222932965865267,"shares":479762136,"dividePrice":0,"high":0.122,"amplitude":0.008264,"preClose":0.121,"low":0.121,"week52Low":0.063,"pbRate":"0.17","psRate":"0.49","week52High":1.68,"institutionHeld":0,"latestPrice":0.122,"committee":-0.972603,"eps":-0.0037,"divideRate":0,"volume":224000,"delay":0,"ttmEps":-0.043,"open":0.121,"prevYearClose":0.67,"prevWeekClose":0.123,"prevMonthClose":0.104,"prevQuarterClose":0.16,"fiveDayClose":0.123,"twentyDayClose":0.139,"sixtyDayClose":0.17,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00471\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-31","symbol":"00471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00471","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-10","symbol":"00471","defaultRemindTime":1728523800000,"type":"split","dateTimestamp":1728489600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00471\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00471\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00471\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00471","date":"2026-09-11","current":-2.837209,"percent":0.318663,"low":-148.678152,"twenty":-3.677041,"median":-1.271577,"eighty":-0.319568,"high":-0.006714,"avg":-4.466638,"sd":12.307378,"marketCap":58530980},"quantilePoints":[{"date":"2021-09-17","current":-0.131064,"twenty":-0.250157,"median":-0.101476,"eighty":-0.089016,"marketCap":133389562},{"date":"2021-09-24","current":-0.154018,"twenty":-0.249391,"median":-0.101772,"eighty":-0.089146,"marketCap":156822864},{"date":"2021-09-30","current":-0.1748,"twenty":-0.249184,"median":-0.102377,"eighty":-0.089411,"marketCap":177985647},{"date":"2021-10-08","current":-0.152971,"twenty":-0.248562,"median":-0.10327,"eighty":-0.089614,"marketCap":155737441},{"date":"2021-10-15","current":-0.142146,"twenty":-0.247839,"median":-0.104159,"eighty":-0.089669,"marketCap":144613338},{"date":"2021-10-22","current":-0.158652,"twenty":-0.247358,"median":-0.104189,"eighty":-0.089766,"marketCap":161299492},{"date":"2021-10-29","current":-0.158529,"twenty":-0.24733,"median":-0.105928,"eighty":-0.089886,"marketCap":161299492},{"date":"2021-11-05","current":-0.152968,"twenty":-0.247305,"median":-0.105973,"eighty":-0.089933,"marketCap":155737441},{"date":"2021-11-12","current":-0.149172,"twenty":-0.247274,"median":-0.10917,"eighty":-0.089965,"marketCap":152029407},{"date":"2021-11-19","current":-0.151007,"twenty":-0.24689,"median":-0.109781,"eighty":-0.090182,"marketCap":153883424},{"date":"2021-11-26","current":-0.138134,"twenty":-0.245983,"median":-0.112429,"eighty":-0.090463,"marketCap":140905304},{"date":"2021-12-03","current":-0.218656,"twenty":-0.245387,"median":-0.113088,"eighty":-0.09054,"marketCap":222909309},{"date":"2021-12-10","current":-0.202084,"twenty":-0.245362,"median":-0.128364,"eighty":-0.090639,"marketCap":206131189},{"date":"2021-12-17","current":-0.281872,"twenty":-0.247274,"median":-0.13997,"eighty":-0.090681,"marketCap":287624916},{"date":"2021-12-24","current":-0.347752,"twenty":-0.247839,"median":-0.140337,"eighty":-0.0907,"marketCap":354737396},{"date":"2021-12-31","current":-0.319621,"twenty":-0.249965,"median":-0.14201,"eighty":-0.090728,"marketCap":325974904},{"date":"2022-01-07","current":-0.37599,"twenty":-0.37969,"median":-0.338355,"eighty":-0.333755,"marketCap":383499888},{"date":"2022-01-14","current":-0.338957,"twenty":-0.376039,"median":-0.343197,"eighty":-0.333825,"marketCap":345149899},{"date":"2022-01-21","current":-0.334217,"twenty":-0.373249,"median":-0.338957,"eighty":-0.332052,"marketCap":340356150},{"date":"2022-01-28","current":-0.338617,"twenty":-0.35477,"median":-0.338787,"eighty":-0.333755,"marketCap":345149899},{"date":"2022-02-04","current":-0.348705,"twenty":-0.348705,"median":-0.338965,"eighty":-0.333759,"marketCap":355258504},{"date":"2022-02-11","current":-0.409479,"twenty":-0.376113,"median":-0.343061,"eighty":-0.333869,"marketCap":417668782},{"date":"2022-02-18","current":-0.399979,"twenty":-0.399979,"median":-0.343473,"eighty":-0.33402,"marketCap":408067201},{"date":"2022-02-25","current":-0.769527,"twenty":-0.40985,"median":-0.34367,"eighty":-0.334217,"marketCap":785952914},{"date":"2022-03-04","current":-0.79618,"twenty":-0.418751,"median":-0.373706,"eighty":-0.334255,"marketCap":813692429},{"date":"2022-03-11","current":-0.912234,"twenty":-0.778104,"median":-0.385241,"eighty":-0.338355,"marketCap":933896992},{"date":"2022-03-18","current":-0.994081,"twenty":-0.79618,"median":-0.390403,"eighty":-0.338617,"marketCap":1017115536},{"date":"2022-03-25","current":-1.029523,"twenty":-0.840727,"median":-0.405015,"eighty":-0.338957,"marketCap":1054101556},{"date":"2022-04-01","current":-4.590301,"twenty":-0.912234,"median":-0.411965,"eighty":-0.338973,"marketCap":1274389600},{"date":"2022-04-08","current":-3.78786,"twenty":-0.997644,"median":-0.416428,"eighty":-0.339127,"marketCap":1052248293},{"date":"2022-04-14","current":-4.038638,"twenty":-1.036921,"median":-0.562774,"eighty":-0.341503,"marketCap":1122398180},{"date":"2022-04-22","current":-3.910665,"twenty":-3.573072,"median":-0.760523,"eighty":-0.34317,"marketCap":1087323237},{"date":"2022-04-29","current":-3.489821,"twenty":-3.570889,"median":-0.786813,"eighty":-0.343362,"marketCap":970406759},{"date":"2022-05-06","current":-3.182262,"twenty":-3.565702,"median":-0.795855,"eighty":-0.343433,"marketCap":885209291},{"date":"2022-05-13","current":-3.395696,"twenty":-3.565015,"median":-0.80504,"eighty":-0.34354,"marketCap":944615134},{"date":"2022-05-20","current":-3.25672,"twenty":-3.490137,"median":-0.840359,"eighty":-0.343641,"marketCap":905795334},{"date":"2022-05-27","current":-2.093421,"twenty":-3.48987,"median":-0.902931,"eighty":-0.34367,"marketCap":582297000},{"date":"2022-06-02","current":-2.327189,"twenty":-3.489831,"median":-0.912234,"eighty":-0.347698,"marketCap":646996667},{"date":"2022-06-10","current":-2.256188,"twenty":-3.489115,"median":-0.967356,"eighty":-0.366878,"marketCap":627586767},{"date":"2022-06-17","current":-2.325816,"twenty":-3.488849,"median":-1.012115,"eighty":-0.375076,"marketCap":646996667},{"date":"2022-06-24","current":-2.326048,"twenty":-3.488759,"median":-1.052402,"eighty":-0.376088,"marketCap":646996667},{"date":"2022-06-30","current":-2.512708,"twenty":-3.460846,"median":-2.093327,"eighty":-0.38159,"marketCap":698756400},{"date":"2022-07-08","current":-2.140138,"twenty":-3.420097,"median":-2.140138,"eighty":-0.385777,"marketCap":595236934},{"date":"2022-07-15","current":-2.116504,"twenty":-3.39955,"median":-2.116536,"eighty":-0.388611,"marketCap":588766967},{"date":"2022-07-22","current":-1.744673,"twenty":-3.369673,"median":-2.116504,"eighty":-0.390431,"marketCap":485247500},{"date":"2022-07-29","current":-1.708083,"twenty":-3.326601,"median":-2.093327,"eighty":-0.396205,"marketCap":475149919},{"date":"2022-08-05","current":-1.745066,"twenty":-3.278213,"median":-2.069998,"eighty":-0.403001,"marketCap":485443198},{"date":"2022-08-12","current":-2.20105,"twenty":-3.256987,"median":-2.093327,"eighty":-0.407693,"marketCap":611400745},{"date":"2022-08-19","current":-2.01117,"twenty":-3.237442,"median":-2.093307,"eighty":-0.409702,"marketCap":559207998},{"date":"2022-08-26","current":-2.118513,"twenty":-3.199193,"median":-2.093384,"eighty":-0.412388,"marketCap":589032425},{"date":"2022-09-02","current":-2.241508,"twenty":-3.105939,"median":-2.116568,"eighty":-0.414128,"marketCap":566664105},{"date":"2022-09-09","current":-2.182668,"twenty":-2.785639,"median":-2.129134,"eighty":-0.416882,"marketCap":551751892},{"date":"2022-09-16","current":-2.123523,"twenty":-2.587243,"median":-2.123764,"eighty":-0.418719,"marketCap":536839678},{"date":"2022-09-23","current":-2.595354,"twenty":-2.580839,"median":-2.123764,"eighty":-0.53397,"marketCap":656137385},{"date":"2022-09-30","current":-2.624813,"twenty":-2.617299,"median":-2.139758,"eighty":-0.724686,"marketCap":663593491},{"date":"2022-10-07","current":-2.565832,"twenty":-2.621056,"median":-2.142611,"eighty":-0.755121,"marketCap":648681278},{"date":"2022-10-14","current":-2.329885,"twenty":-2.603899,"median":-2.146695,"eighty":-0.771242,"marketCap":589032425},{"date":"2022-10-21","current":-2.182479,"twenty":-2.59538,"median":-2.1583,"eighty":-0.779846,"marketCap":551751892},{"date":"2022-10-28","current":-2.06457,"twenty":-2.58945,"median":-2.146695,"eighty":-0.787047,"marketCap":521927465},{"date":"2022-11-04","current":-1.769535,"twenty":-2.564479,"median":-2.142611,"eighty":-0.789559,"marketCap":447366399},{"date":"2022-11-11","current":-2.009015,"twenty":-2.55455,"median":-2.139754,"eighty":-0.79592,"marketCap":507015252},{"date":"2022-11-18","current":-1.864386,"twenty":-2.531872,"median":-2.123697,"eighty":-0.797952,"marketCap":469734718},{"date":"2022-11-25","current":-2.310231,"twenty":-2.513407,"median":-2.123764,"eighty":-0.806911,"marketCap":581576318},{"date":"2022-12-02","current":-2.884557,"twenty":-2.513407,"median":-2.13607,"eighty":-0.819514,"marketCap":723123819},{"date":"2022-12-09","current":-3.374818,"twenty":-2.58945,"median":-2.140138,"eighty":-0.840138,"marketCap":846208724},{"date":"2022-12-16","current":-3.682234,"twenty":-2.648418,"median":-2.145996,"eighty":-0.84798,"marketCap":923136790},{"date":"2022-12-23","current":-3.558004,"twenty":-3.020957,"median":-2.152956,"eighty":-0.88218,"marketCap":894279564},{"date":"2022-12-30","current":-3.868164,"twenty":-3.202784,"median":-2.167791,"eighty":-0.897743,"marketCap":971372630},{"date":"2023-01-06","current":-3.985161,"twenty":-3.256987,"median":-2.17355,"eighty":-0.90358,"marketCap":1002209856},{"date":"2023-01-13","current":-3.73925,"twenty":-3.375203,"median":-2.182479,"eighty":-0.908946,"marketCap":940535403},{"date":"2023-01-20","current":-3.914747,"twenty":-3.39955,"median":-2.190273,"eighty":-0.918011,"marketCap":986791243},{"date":"2023-01-27","current":-3.85228,"twenty":-3.431959,"median":-2.199464,"eighty":-0.921862,"marketCap":971372630},{"date":"2023-02-03","current":-3.661272,"twenty":-3.488742,"median":-2.210049,"eighty":-0.940632,"marketCap":925116790},{"date":"2023-02-10","current":-3.659271,"twenty":-3.48987,"median":-2.233391,"eighty":-0.994081,"marketCap":925116790},{"date":"2023-02-17","current":-3.356529,"twenty":-3.48987,"median":-2.241434,"eighty":-1.011895,"marketCap":848023724},{"date":"2023-02-24","current":-3.049855,"twenty":-3.489821,"median":-2.256047,"eighty":-1.012115,"marketCap":770930659},{"date":"2023-03-03","current":-2.958031,"twenty":-3.488938,"median":-2.256781,"eighty":-1.029523,"marketCap":747802739},{"date":"2023-03-10","current":-3.541874,"twenty":-3.651812,"median":-3.541874,"eighty":-3.541874,"marketCap":895439564},{"date":"2023-03-17","current":-3.54196,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":895439564},{"date":"2023-03-24","current":-3.480848,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":880000951},{"date":"2023-03-31","current":-3.29759,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":833685111},{"date":"2023-04-06","current":-3.585693,"twenty":-2.325938,"median":-0.34458,"eighty":0.680104,"marketCap":787369272},{"date":"2023-04-14","current":-3.866933,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":849123724},{"date":"2023-04-21","current":-4.499727,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":988071243},{"date":"2023-04-28","current":-3.742901,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":821888985},{"date":"2023-05-05","current":-3.671875,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":806098515},{"date":"2023-05-12","current":-3.67754,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":806098515},{"date":"2023-05-19","current":-3.497086,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":765793589},{"date":"2023-05-25","current":-3.384015,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":741610634},{"date":"2023-06-02","current":-3.620032,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":793035348},{"date":"2023-06-09","current":-3.61787,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":793035348},{"date":"2023-06-16","current":-3.584827,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":784415399},{"date":"2023-06-23","current":-3.541639,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":775795449},{"date":"2023-06-30","current":-3.499021,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":767175500},{"date":"2023-07-07","current":-3.269736,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":715455803},{"date":"2023-07-14","current":-3.230366,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":706835854},{"date":"2023-07-21","current":-2.524033,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":551676764},{"date":"2023-07-28","current":-2.409203,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":525816915},{"date":"2023-08-04","current":-2.486699,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":543056814},{"date":"2023-08-11","current":-2.483009,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":543056814},{"date":"2023-08-18","current":-2.478593,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":543056814},{"date":"2023-08-25","current":-3.41747,"twenty":-2.326479,"median":-0.345541,"eighty":0.501853,"marketCap":749935601},{"date":"2023-09-01","current":-5.813839,"twenty":-2.340024,"median":-0.350639,"eighty":-0.082995,"marketCap":698215904},{"date":"2023-09-08","current":-6.321345,"twenty":-2.370953,"median":-0.371289,"eighty":-0.084839,"marketCap":758555550},{"date":"2023-09-15","current":-5.898289,"twenty":-2.404287,"median":-0.380839,"eighty":-0.086368,"marketCap":706835854},{"date":"2023-09-22","current":-5.688609,"twenty":-2.445725,"median":-0.391231,"eighty":-0.087173,"marketCap":680976005},{"date":"2023-09-29","current":-5.609214,"twenty":-2.476657,"median":-0.405015,"eighty":-0.087854,"marketCap":672356056},{"date":"2023-10-06","current":-5.606769,"twenty":-2.48418,"median":-0.407428,"eighty":-0.08815,"marketCap":672146208},{"date":"2023-10-13","current":-5.537633,"twenty":-2.512392,"median":-0.412273,"eighty":-0.088466,"marketCap":663184258},{"date":"2023-10-20","current":-5.537612,"twenty":-2.523028,"median":-0.412533,"eighty":-0.089113,"marketCap":663184258},{"date":"2023-10-27","current":-4.865275,"twenty":-2.527081,"median":-0.41408,"eighty":-0.089886,"marketCap":582526713},{"date":"2023-11-03","current":-4.788668,"twenty":-2.55804,"median":-0.418751,"eighty":-0.09054,"marketCap":573564764},{"date":"2023-11-10","current":-4.796962,"twenty":-2.58406,"median":-0.422905,"eighty":-0.090845,"marketCap":573564764},{"date":"2023-11-17","current":-4.654947,"twenty":-2.672008,"median":-0.428068,"eighty":-0.091179,"marketCap":555640865},{"date":"2023-11-24","current":-4.582629,"twenty":-2.995308,"median":-0.438382,"eighty":-0.092675,"marketCap":546678915},{"date":"2023-12-01","current":-4.120696,"twenty":-3.096992,"median":-0.439399,"eighty":-0.09405,"marketCap":492907219},{"date":"2023-12-08","current":-2.698602,"twenty":-3.178619,"median":-0.4456,"eighty":-0.094927,"marketCap":322630179},{"date":"2023-12-15","current":-2.70041,"twenty":-3.178619,"median":-0.453809,"eighty":-0.095651,"marketCap":322630179},{"date":"2023-12-22","current":-2.097715,"twenty":-3.178619,"median":-0.464145,"eighty":-0.096315,"marketCap":250934584},{"date":"2023-12-29","current":-2.113526,"twenty":-3.178619,"median":-0.464856,"eighty":-0.097103,"marketCap":252726974},{"date":"2024-01-05","current":-1.874156,"twenty":-3.178619,"median":-0.474459,"eighty":-0.100306,"marketCap":224048736},{"date":"2024-01-12","current":-1.692151,"twenty":-3.178619,"median":-0.482607,"eighty":-0.102024,"marketCap":202540057},{"date":"2024-01-19","current":-1.242895,"twenty":-3.178619,"median":-0.489754,"eighty":-0.104157,"marketCap":148768360},{"date":"2024-01-26","current":-1.273917,"twenty":-3.178619,"median":-0.501186,"eighty":-0.105924,"marketCap":152353140},{"date":"2024-02-02","current":-1.227838,"twenty":-3.178619,"median":-0.544577,"eighty":-0.109102,"marketCap":146975970},{"date":"2024-02-09","current":-1.55727,"twenty":-3.173155,"median":-0.562318,"eighty":-0.109781,"marketCap":186408548},{"date":"2024-02-16","current":-1.257506,"twenty":-3.176798,"median":-0.584524,"eighty":-0.113075,"marketCap":150560750},{"date":"2024-02-23","current":-1.197246,"twenty":-3.176798,"median":-0.591654,"eighty":-0.139236,"marketCap":143391191},{"date":"2024-03-01","current":-1.166588,"twenty":-3.174976,"median":-0.599216,"eighty":-0.141572,"marketCap":139806411},{"date":"2024-03-08","current":-1.227744,"twenty":-3.174976,"median":-0.602243,"eighty":-0.143774,"marketCap":146975970},{"date":"2024-03-15","current":-2.934064,"twenty":-3.174976,"median":-0.622557,"eighty":-0.149288,"marketCap":351308418},{"date":"2024-03-22","current":-2.305684,"twenty":-3.174976,"median":-0.633306,"eighty":-0.15122,"marketCap":276028042},{"date":"2024-03-28","current":-2.903512,"twenty":-3.174976,"median":-0.655079,"eighty":-0.152977,"marketCap":347723638},{"date":"2024-04-05","current":-0.579124,"twenty":-3.180441,"median":-0.656415,"eighty":-0.154709,"marketCap":302913891},{"date":"2024-04-12","current":-0.520344,"twenty":-3.178619,"median":-0.655671,"eighty":-0.156633,"marketCap":272443262},{"date":"2024-04-19","current":-0.441917,"twenty":-3.178619,"median":-0.655671,"eighty":-0.158613,"marketCap":231218295},{"date":"2024-04-26","current":-0.394095,"twenty":-3.174976,"median":-0.655484,"eighty":-0.167311,"marketCap":206124837},{"date":"2024-05-03","current":-0.480498,"twenty":-3.174976,"median":-0.655484,"eighty":-0.17454,"marketCap":250934584},{"date":"2024-05-10","current":-0.453113,"twenty":-3.174976,"median":-0.655484,"eighty":-0.215221,"marketCap":236595465},{"date":"2024-05-17","current":-0.443534,"twenty":-3.174976,"median":-0.655484,"eighty":-0.218727,"marketCap":231218295},{"date":"2024-05-24","current":-0.384761,"twenty":-3.174976,"median":-0.655484,"eighty":-0.240416,"marketCap":200747667},{"date":"2024-05-31","current":-0.391239,"twenty":-3.174976,"median":-0.655484,"eighty":-0.242176,"marketCap":204332447},{"date":"2024-06-07","current":-0.343476,"twenty":-3.174976,"median":-0.655484,"eighty":-0.243416,"marketCap":179238988},{"date":"2024-06-14","current":-0.333169,"twenty":-3.174976,"median":-0.655484,"eighty":-0.244163,"marketCap":173861819},{"date":"2024-06-21","current":-0.326574,"twenty":-3.174976,"median":-0.655484,"eighty":-0.245137,"marketCap":170277039},{"date":"2024-06-28","current":-0.326354,"twenty":-3.174976,"median":-0.655484,"eighty":-0.24536,"marketCap":170277039},{"date":"2024-07-05","current":-0.360702,"twenty":-3.174976,"median":-0.655484,"eighty":-0.245379,"marketCap":188200938},{"date":"2024-07-12","current":-0.322987,"twenty":-3.174976,"median":-0.655484,"eighty":-0.246342,"marketCap":168484649},{"date":"2024-07-19","current":-0.316026,"twenty":-3.174976,"median":-0.655484,"eighty":-0.247306,"marketCap":164899869},{"date":"2024-07-26","current":-0.305828,"twenty":-3.174976,"median":-0.655484,"eighty":-0.24735,"marketCap":159522700},{"date":"2024-08-02","current":-0.329527,"twenty":-3.174976,"median":-0.655484,"eighty":-0.248002,"marketCap":172069429},{"date":"2024-08-09","current":-0.209972,"twenty":-3.174976,"median":-0.655484,"eighty":-0.251428,"marketCap":109335783},{"date":"2024-08-16","current":-0.15828,"twenty":-3.174976,"median":-0.655484,"eighty":-0.251428,"marketCap":82449934},{"date":"2024-08-23","current":-0.151386,"twenty":-3.174976,"median":-0.655484,"eighty":-0.251428,"marketCap":78865155},{"date":"2024-08-30","current":-0.130725,"twenty":-3.174976,"median":-0.655079,"eighty":-0.249965,"marketCap":68110815},{"date":"2024-09-06","current":-0.126848,"twenty":-3.174976,"median":-0.633193,"eighty":-0.247385,"marketCap":64526035},{"date":"2024-09-13","current":-0.11617,"twenty":-3.174976,"median":-0.620132,"eighty":-0.247342,"marketCap":59148866},{"date":"2024-09-20","current":-0.098674,"twenty":-3.176798,"median":-0.602229,"eighty":-0.247274,"marketCap":50186916},{"date":"2024-09-27","current":-0.116532,"twenty":-3.176798,"median":-0.599352,"eighty":-0.246327,"marketCap":59148866},{"date":"2024-10-04","current":-0.162698,"twenty":-3.176798,"median":-0.596062,"eighty":-0.245379,"marketCap":82449934},{"date":"2024-10-10","current":-0.006714,"twenty":-3.174976,"median":-0.590087,"eighty":-0.24536,"marketCap":3405540},{"date":"2024-10-18","current":-0.074199,"twenty":-3.176798,"median":-0.589944,"eighty":-0.244959,"marketCap":37640187},{"date":"2024-10-25","current":-0.12372,"twenty":-3.176798,"median":-0.579057,"eighty":-0.243984,"marketCap":62733645},{"date":"2024-11-01","current":-0.137796,"twenty":-3.176798,"median":-0.538247,"eighty":-0.243369,"marketCap":69903205},{"date":"2024-11-08","current":-0.137839,"twenty":-3.176798,"median":-0.510383,"eighty":-0.241426,"marketCap":69903205},{"date":"2024-11-15","current":-0.12707,"twenty":-3.176798,"median":-0.495056,"eighty":-0.239976,"marketCap":64526035},{"date":"2024-11-22","current":-0.118227,"twenty":-3.176798,"median":-0.48361,"eighty":-0.218667,"marketCap":60045060},{"date":"2024-11-29","current":-0.125274,"twenty":-3.176798,"median":-0.48007,"eighty":-0.201165,"marketCap":63629840},{"date":"2024-12-06","current":-0.120012,"twenty":-3.176798,"median":-0.473729,"eighty":-0.172554,"marketCap":60941255},{"date":"2024-12-13","current":-0.132482,"twenty":-3.176798,"median":-0.468183,"eighty":-0.167093,"marketCap":67214620},{"date":"2024-12-20","current":-0.130772,"twenty":-3.176798,"median":-0.463716,"eighty":-0.159061,"marketCap":66318425},{"date":"2024-12-27","current":-0.130843,"twenty":-3.176798,"median":-0.462519,"eighty":-0.158617,"marketCap":66318425},{"date":"2025-01-03","current":-0.141289,"twenty":-3.176798,"median":-0.456429,"eighty":-0.157688,"marketCap":71695595},{"date":"2025-01-10","current":-0.141193,"twenty":-3.176798,"median":-0.451789,"eighty":-0.155737,"marketCap":71695595},{"date":"2025-01-17","current":-0.162242,"twenty":-3.176798,"median":-0.447551,"eighty":-0.155341,"marketCap":82449934},{"date":"2025-01-24","current":-0.162211,"twenty":-3.176798,"median":-0.444438,"eighty":-0.155341,"marketCap":82449934},{"date":"2025-01-28","current":-0.158706,"twenty":-3.174976,"median":-0.441917,"eighty":-0.154928,"marketCap":80657544},{"date":"2025-02-07","current":-0.153451,"twenty":-3.178619,"median":-0.439045,"eighty":-0.154754,"marketCap":77968959},{"date":"2025-02-14","current":-0.146374,"twenty":-3.178619,"median":-0.433212,"eighty":-0.153449,"marketCap":74384180},{"date":"2025-02-21","current":-0.144842,"twenty":-3.178619,"median":-0.426581,"eighty":-0.152969,"marketCap":73487985},{"date":"2025-02-28","current":-0.141303,"twenty":-3.178619,"median":-0.422908,"eighty":-0.151443,"marketCap":71695595},{"date":"2025-03-07","current":-0.148491,"twenty":-3.180441,"median":-0.419796,"eighty":-0.150991,"marketCap":75302400},{"date":"2025-03-14","current":-0.144725,"twenty":-3.180441,"median":-0.41412,"eighty":-0.14847,"marketCap":73396010},{"date":"2025-03-21","current":-0.129682,"twenty":-3.180441,"median":-0.412533,"eighty":-0.146616,"marketCap":65770450},{"date":"2025-03-28","current":-0.137134,"twenty":-3.180441,"median":-0.411539,"eighty":-0.145066,"marketCap":69583230},{"date":"2025-04-03","current":-1.030163,"twenty":-3.180441,"median":-0.412448,"eighty":-0.144846,"marketCap":71489620},{"date":"2025-04-11","current":-0.936057,"twenty":-3.180441,"median":-0.412557,"eighty":-0.144846,"marketCap":64817255},{"date":"2025-04-17","current":-0.880681,"twenty":-3.178619,"median":-0.41416,"eighty":-0.144851,"marketCap":61004476},{"date":"2025-04-25","current":-0.853628,"twenty":-3.182262,"median":-0.420841,"eighty":-0.144842,"marketCap":59098086},{"date":"2025-05-02","current":-0.798768,"twenty":-3.180441,"median":-0.422867,"eighty":-0.144846,"marketCap":55285306},{"date":"2025-05-09","current":-0.714604,"twenty":-3.182262,"median":-0.42291,"eighty":-0.144842,"marketCap":49566136},{"date":"2025-05-16","current":-0.677394,"twenty":-3.182262,"median":-0.428068,"eighty":-0.144842,"marketCap":47183149},{"date":"2025-05-23","current":-0.818885,"twenty":-3.182262,"median":-0.4332,"eighty":-0.144842,"marketCap":57191696},{"date":"2025-05-30","current":-0.790306,"twenty":-3.182262,"median":-0.439399,"eighty":-0.144842,"marketCap":55285306},{"date":"2025-06-06","current":-0.830537,"twenty":-3.182262,"median":-0.445342,"eighty":-0.144842,"marketCap":58144891},{"date":"2025-06-13","current":-0.69407,"twenty":-3.182262,"median":-0.449929,"eighty":-0.144842,"marketCap":48612941},{"date":"2025-06-20","current":-0.707639,"twenty":-3.182262,"median":-0.451785,"eighty":-0.144842,"marketCap":49566136},{"date":"2025-06-27","current":-0.707642,"twenty":-3.180441,"median":-0.452449,"eighty":-0.144846,"marketCap":49566136},{"date":"2025-07-04","current":-0.938968,"twenty":-3.180441,"median":-0.452449,"eighty":-0.144846,"marketCap":65770450},{"date":"2025-07-11","current":-1.088663,"twenty":-3.180441,"median":-0.46317,"eighty":-0.144846,"marketCap":76255595},{"date":"2025-07-18","current":-0.843881,"twenty":-3.180441,"median":-0.46317,"eighty":-0.144846,"marketCap":59098086},{"date":"2025-07-25","current":-0.857323,"twenty":-3.180441,"median":-0.46317,"eighty":-0.144846,"marketCap":60051281},{"date":"2025-08-01","current":-0.816496,"twenty":-3.180441,"median":-0.46317,"eighty":-0.144846,"marketCap":57191696},{"date":"2025-08-08","current":-0.92538,"twenty":-3.180441,"median":-0.476749,"eighty":-0.144846,"marketCap":64817255},{"date":"2025-08-15","current":-0.954532,"twenty":-3.180441,"median":-0.53239,"eighty":-0.144846,"marketCap":66723645},{"date":"2025-08-22","current":-0.916025,"twenty":-3.180441,"median":-0.594426,"eighty":-0.144846,"marketCap":63864060},{"date":"2025-08-29","current":-1.000364,"twenty":-3.180441,"median":-0.684827,"eighty":-0.144846,"marketCap":69583230},{"date":"2025-09-05","current":-1.035031,"twenty":-3.180441,"median":-0.694052,"eighty":-0.144846,"marketCap":70536425},{"date":"2025-09-12","current":-1.022906,"twenty":-3.180441,"median":-0.707639,"eighty":-0.144846,"marketCap":69604878},{"date":"2025-09-19","current":-1.068994,"twenty":-3.180441,"median":-0.710265,"eighty":-0.144846,"marketCap":72631177},{"date":"2025-09-26","current":-1.270517,"twenty":-3.180441,"median":-0.74175,"eighty":-0.144846,"marketCap":86357184},{"date":"2025-10-03","current":-1.499456,"twenty":-3.178619,"median":-0.763888,"eighty":-0.144851,"marketCap":101949453},{"date":"2025-10-10","current":-2.541035,"twenty":-3.180441,"median":-0.777134,"eighty":-0.144846,"marketCap":172714368},{"date":"2025-10-17","current":-1.042353,"twenty":-3.180441,"median":-0.789556,"eighty":-0.144846,"marketCap":70764915},{"date":"2025-10-24","current":-1.060037,"twenty":-3.180441,"median":-0.797474,"eighty":-0.144846,"marketCap":71964320},{"date":"2025-10-31","current":-1.042618,"twenty":-3.180441,"median":-0.809717,"eighty":-0.144846,"marketCap":70764915},{"date":"2025-11-07","current":-1.094823,"twenty":-3.180441,"median":-0.817034,"eighty":-0.144846,"marketCap":74363131},{"date":"2025-11-14","current":-1.148508,"twenty":-3.180441,"median":-0.830321,"eighty":-0.144846,"marketCap":77961347},{"date":"2025-11-21","current":-1.164259,"twenty":-3.180441,"median":-0.843714,"eighty":-0.144846,"marketCap":79160752},{"date":"2025-11-28","current":-1.217725,"twenty":-3.180441,"median":-0.855476,"eighty":-0.144846,"marketCap":82758968},{"date":"2025-12-05","current":-1.19966,"twenty":-3.180441,"median":-0.880731,"eighty":-0.144846,"marketCap":81559563},{"date":"2025-12-12","current":-1.164449,"twenty":-3.180441,"median":-0.890417,"eighty":-0.144846,"marketCap":79160752},{"date":"2025-12-19","current":-1.217518,"twenty":-3.180441,"median":-0.905671,"eighty":-0.144846,"marketCap":82758968},{"date":"2025-12-24","current":-1.182976,"twenty":-3.180441,"median":-0.916025,"eighty":-0.144846,"marketCap":80360157},{"date":"2026-01-02","current":-1.252454,"twenty":-3.182262,"median":-0.92536,"eighty":-0.144842,"marketCap":85157779},{"date":"2026-01-09","current":-1.180562,"twenty":-3.182262,"median":-0.936709,"eighty":-0.144842,"marketCap":80360157},{"date":"2026-01-16","current":-1.162103,"twenty":-3.182262,"median":-0.952579,"eighty":-0.144842,"marketCap":79160752},{"date":"2026-01-23","current":-1.197334,"twenty":-3.182262,"median":-0.966191,"eighty":-0.144842,"marketCap":81559563},{"date":"2026-01-30","current":-1.090566,"twenty":-3.182262,"median":-1.000364,"eighty":-0.144842,"marketCap":74363131},{"date":"2026-02-06","current":-0.931267,"twenty":-3.182262,"median":-1.007031,"eighty":-0.144842,"marketCap":63568483},{"date":"2026-02-13","current":-1.211891,"twenty":-3.180441,"median":-1.007044,"eighty":-0.144846,"marketCap":82758968},{"date":"2026-02-20","current":-1.089301,"twenty":-3.185276,"median":-1.012005,"eighty":-0.144834,"marketCap":74363131},{"date":"2026-02-27","current":-1.263599,"twenty":-3.185276,"median":-1.022528,"eighty":-0.144834,"marketCap":86357184},{"date":"2026-03-06","current":-4.847873,"twenty":-3.225269,"median":-1.034755,"eighty":-0.144834,"marketCap":331035873},{"date":"2026-03-13","current":-4.700986,"twenty":-3.237373,"median":-1.041899,"eighty":-0.144834,"marketCap":321440631},{"date":"2026-03-20","current":-4.48718,"twenty":-3.294756,"median":-1.045354,"eighty":-0.144834,"marketCap":307047767},{"date":"2026-03-27","current":-4.350855,"twenty":-3.309136,"median":-1.05432,"eighty":-0.144834,"marketCap":297452524},{"date":"2026-04-02","current":-4.55492,"twenty":-3.356955,"median":-1.058339,"eighty":-0.146164,"marketCap":311845388},{"date":"2026-04-10","current":-102.876243,"twenty":-3.363824,"median":-1.060067,"eighty":-0.146551,"marketCap":302250145},{"date":"2026-04-17","current":-147.156331,"twenty":-3.379105,"median":-1.069067,"eighty":-0.148455,"marketCap":431785922},{"date":"2026-04-24","current":-36.916402,"twenty":-3.384344,"median":-1.080188,"eighty":-0.150653,"marketCap":108426242},{"date":"2026-04-30","current":-33.316177,"twenty":-3.407379,"median":-1.090566,"eighty":-0.15122,"marketCap":97871475},{"date":"2026-05-08","current":-28.91809,"twenty":-3.41979,"median":-1.107528,"eighty":-0.152936,"marketCap":84917898},{"date":"2026-05-15","current":-32.668382,"twenty":-3.432186,"median":-1.115882,"eighty":-0.153337,"marketCap":95952427},{"date":"2026-05-22","current":-28.576187,"twenty":-3.461686,"median":-1.146468,"eighty":-0.154569,"marketCap":83958373},{"date":"2026-05-29","current":-26.615998,"twenty":-3.480848,"median":-1.161583,"eighty":-0.154927,"marketCap":78201228},{"date":"2026-06-05","current":-26.778397,"twenty":-3.488871,"median":-1.163521,"eighty":-0.156704,"marketCap":78680990},{"date":"2026-06-12","current":-26.446296,"twenty":-3.49703,"median":-1.164752,"eighty":-0.15781,"marketCap":77721466},{"date":"2026-06-18","current":-27.423689,"twenty":-3.505113,"median":-1.178024,"eighty":-0.158591,"marketCap":80600038},{"date":"2026-06-26","current":-24.964761,"twenty":-3.541908,"median":-1.182691,"eighty":-0.158711,"marketCap":73403606},{"date":"2026-07-03","current":-25.44797,"twenty":-3.560808,"median":-1.193399,"eighty":-0.161535,"marketCap":74842893},{"date":"2026-07-10","current":-24.488092,"twenty":-3.57637,"median":-1.198968,"eighty":-0.165267,"marketCap":71964320},{"date":"2026-07-17","current":-24.969379,"twenty":-3.584827,"median":-1.199717,"eighty":-0.169011,"marketCap":73403606},{"date":"2026-07-24","current":-22.517006,"twenty":-3.614181,"median":-1.211557,"eighty":-0.1771,"marketCap":66207174},{"date":"2026-07-31","current":-22.673319,"twenty":-3.619648,"median":-1.217423,"eighty":-0.213385,"marketCap":66686936},{"date":"2026-08-07","current":-22.831343,"twenty":-3.637216,"median":-1.218593,"eighty":-0.232715,"marketCap":67166699},{"date":"2026-08-14","current":-22.662426,"twenty":-3.663508,"median":-1.231315,"eighty":-0.291528,"marketCap":66686936},{"date":"2026-08-21","current":-16.312697,"twenty":-3.671806,"median":-1.235414,"eighty":-0.309198,"marketCap":47976213},{"date":"2026-08-28","current":-15.504614,"twenty":-3.677041,"median":-1.252305,"eighty":-0.31615,"marketCap":45577402},{"date":"2026-09-04","current":-2.849932,"twenty":-3.677041,"median":-1.257783,"eighty":-0.319415,"marketCap":59010742},{"date":"2026-09-11","current":-2.826401,"twenty":-3.677041,"median":-1.271577,"eighty":-0.319568,"marketCap":58530980}],"updateTime":1789271951832},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00471\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629094524","title":"中播數據(00471)4月22日下午盤中停牌 原因未知","url":"https://stock-news.laohu8.com/highlight/detail?id=2629094524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629094524?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 13:58","pubTimestamp":1776837510,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中播数据(00471)公布，公司股份已于2026年4月22日下午1点48分起短暂停止买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","00471","BK1585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629702495","title":"中播數據(00471)出現大手買入400萬股，成交價$0.9，涉資360萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2629702495","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629702495?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 13:34","pubTimestamp":1776749640,"startTime":"0","endTime":"0","summary":"[大手成交]中播数据(00471)在下午01:34出现大手买入，成交量为400万，成交价为港币$0.9，涉资360万。至目前为止，股价跌2.198%，今日最高价为$0.93，而最低价为$0.86，总成交量为8.357千万股，总成交金额港币$7.478千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604215858/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604215858/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1145","BK1585","00471"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629774350","title":"中播數據(00471)與香港衞視簽署框架戰略合作備忘錄 共同拓展衞星媒體市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2629774350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629774350?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 06:24","pubTimestamp":1776723877,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中播数据 公布，于 2026 年 4 月 20 日，公司与香港卫视国际传媒集团有限公司在中国香港签署了一份框架战略合作备忘录。双方期望透过结合集团的卫星通信传输技术与香港卫视的媒体内容资源，共同拓展卫星媒体市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","BK1585","00471"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155208849","title":"中播數據達成合作協議 將共同開展衞星連接多媒體服務等業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1155208849","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155208849?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 06:11","pubTimestamp":1776723083,"startTime":"0","endTime":"0","summary":"中播数据宣布与合作伙伴签署协议，双方将在卫星连接多媒体服务等多个领域展开深度合作。\n根据协议内容，合作将聚焦于卫星通信技术与多媒体服务的融合创新，旨在拓展新兴市场空间。此次战略合作有望进一步提升公司在卫星通信领域的服务能力。\n双方表示将整合各自技术优势，共同推进卫星连接多媒体服务的商业化应用，为行业带来新的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1585","BK1145","00471"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185334108","title":"中播數據與香港電視國際傳媒簽署戰略合作諒解備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=1185334108","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185334108?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 06:11","pubTimestamp":1776723078,"startTime":"0","endTime":"0","summary":"中播数据有限公司宣布，已与香港电视国际传媒达成战略合作意向，双方共同签署了一份谅解备忘录。此举标志着两家企业在媒体与数据服务领域的合作迈出重要一步，为未来深化业务协同奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00471","BK1145","BK1585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628727797","title":"中播數據(00471)出現大手賣出210萬股，成交價$0.9，涉資189萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2628727797","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628727797?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 09:20","pubTimestamp":1776648000,"startTime":"0","endTime":"0","summary":"[大手成交]中播数据(00471)在上午09:20出现大手卖出，成交量为210万，成交价为港币$0.9，涉资189万。至目前为止，股价无升跌，今日最高价为$0.9，而最低价为$0.9，总成交量为210万股，总成交金额港币$189万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604205/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1145","00471","BK1585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628794787","title":"中播數據(00471)股東將股票由金利豐證券轉入恒生證券 轉倉市值4020.80萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628794787","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628794787?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 08:17","pubTimestamp":1776644269,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月17日，中播数据(00471)股东将股票由金利丰证券转入恒生证券，转仓市值4020.80万港元，占比12.51%。中播数据公布，4月16日，公司与SolsticeX Holdings Limited 订立了一份谅解备忘录，内容有关在航天和卫星领域开展战略合作。SolsticeX 专注于多媒体广播、卫星和无线传输服务，活跃于东盟市场，从事与航天技术、卫星制造、地面段运营及数据分析相关的活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00471","BK1585","00494","BK1145","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628226122","title":"中播數據早盤升逾19% 公司與SolsticeX訂立諒解備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2628226122","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628226122?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 10:18","pubTimestamp":1776392280,"startTime":"0","endTime":"0","summary":"　　中播数据早盘涨超19%，截至发稿，股价上涨19.40%，现报0.80港元，成交额693.93万港元。　　4月16日晚，中播数据公布，4月16日，公司与SolsticeX Holdings Limited 订立了一份谅解备忘录，内容有关在航天和卫星领域开展战略合作。　　董事会认为订立谅解备忘录符合公司及其股东的整体利益。自谅解备忘录生效之日起90日内，双方同意委派专业人员就合作进行专属磋商。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-04-17/doc-inhuuimh2341831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1585","BK1145","00471"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628554223","title":"中播數據(00471)股東將股票由國泰證券(香港)轉入金利豐證券 轉倉市值2142.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628554223","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628554223?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 08:57","pubTimestamp":1776387422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月16日，中播数据(00471)股东将股票由国泰证券(香港)转入金利丰证券，转仓市值2142.53万港元，占比6.98%。\r\n\r\n　　此前中播数据发布截至2025年12月31日止年度业绩，集团收入729万美元，同比增长14%;净亏损6万美元，同比收窄99.4%;每股亏损0.37美仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260417/32150510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00471","BK1585","00494","BK1145","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627215372","title":"中播數據(00471)與SolsticeX就有關航天和衞星領域開展戰略合作簽署諒解備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2627215372","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627215372?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 21:01","pubTimestamp":1776344469,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中播数据 发布公告，于2026年4月16日，公司与SolsticeX Holdings Limited 订立了一份谅解备忘录，内容有关在航天和卫星领域开展战略合作。SolsticeX 活跃于东盟市场，从事与航天技术、卫星制造、地面段运营及数据分析相关的活动 。董事会认为，拟议合作若落实，将可结合双方在卫星通讯及航天技术领域的资源与专业知识，有助于集团进一步拓展市场机会 。因此，董事会认为订立谅解备忘录符合公司及其股东的整体利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中播数据(00471)与SolsticeX就有关航天和卫星领域开展战略合作签署谅解备忘录","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","BK1585","00471"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107223936","title":"中播數據簽署諒解備忘錄 佈局航空航天與衞星領域戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1107223936","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107223936?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 21:00","pubTimestamp":1776344413,"startTime":"0","endTime":"0","summary":"中播数据宣布与战略伙伴达成谅解备忘录，双方将在航空航天及卫星产业领域展开深度合作。此次合作标志着公司正式进军高增长的太空经济赛道，有望通过资源整合提升在卫星通信领域的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1585","BK1145","00471"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627264916","title":"中播數據(00471)出現大手買入370萬股，成交價$0.67，涉資247.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2627264916","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627264916?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 14:35","pubTimestamp":1776321300,"startTime":"0","endTime":"0","summary":"[大手成交]中播数据(00471)在下午02:35出现大手买入，成交量为370万，成交价为港币$0.67，涉资247.9万。至目前为止，股价升4.688%，今日最高价为$0.7，而最低价为$0.66，总成交量为7.843千万股，总成交金额港币$5.411千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604166331/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604166331/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00471","BK1145","BK1585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627251146","title":"中播數據(00471)股東將股票由金利豐證券轉入寶新證券 轉倉市值5140.21萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627251146","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627251146?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 08:25","pubTimestamp":1776299157,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，中播数据(00471)股东将股票由金利丰证券转入宝新证券，转仓市值5140.21万港元，占比16.48%。此前中播数据发布截至2025年12月31日止年度业绩，集团收入729万美元，同比增长14%;净亏损6万美元，同比收窄99.4%;每股亏损0.37美仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","00471","BK1145","161027","00494"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627847182","title":"中播數據(00471)出現大手賣出550萬股，成交價$0.63，涉資346.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2627847182","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627847182?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 09:55","pubTimestamp":1776218100,"startTime":"0","endTime":"0","summary":"[大手成交]中播数据(00471)在上午09:55出现大手卖出，成交量为550万，成交价为港币$0.63，涉资346.5万。至目前为止，股价无升跌，今日最高价为$0.68，而最低价为$0.63，总成交量为6.393千万股，总成交金额港币$4.058千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604154638/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604154638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00471","BK1585","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173734970","title":"中播數據3月股份變動月報表，新增供股359,821,602股","url":"https://stock-news.laohu8.com/highlight/detail?id=1173734970","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173734970?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 11:30","pubTimestamp":1775100642,"startTime":"0","endTime":"0","summary":"中播数据有限公司于2026年4月2日发布截至2026年3月31日止的股份变动月报表。公告显示，公司法定注册股本维持在500,000,000,000股，每股面值港币0.01元，总额约港币50亿，与上月相比未发生变化。本月内，公司通过供股形式新增发行359,821,602股普通股，发行价格为每股港币0.455元，致使公司已发行股份由上月底的119,940,534股增至月末的479,762,136股，库存股份数量保持为零。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00471"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183293855","title":"中播數據更新3月股份變動月報表，股本規模顯著增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1183293855","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183293855?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 16:17","pubTimestamp":1775031434,"startTime":"0","endTime":"0","summary":"中播数据有限公司于2026年4月1日发布截至2026年3月31日的股份变动月报表。公告显示，公司本月股本结构有所变化，主要源于供股计划的实施。普通股方面，上月底已发行股份为119,940,534股，当月因供股增发359,821,602股，截至本月底已发行股份总数上升至479,762,136股。公告称，本次所有股份发行均已获得董事会正式授权，符合香港联交所上市规则及相关法律规定。该月报由董事邹艺峰签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00471"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624350255","title":"中播數據(00471)發布年度業績 淨虧損6萬美元 按年收窄99.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624350255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624350255?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 00:04","pubTimestamp":1774973062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中播数据(00471)发布截至2025年12月31日止年度业绩，集团收入729万美元，同比增长14%;净亏损6万美元，同比收窄99.4%;每股亏损0.37美仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1145","00471"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}]}}