港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

俄鋁

4.220

-0.280-6.22%

成交量：71.90萬

成交額：306.53萬

市值：641.15億

市盈率：10.29

高：4.500

開：4.500

低：4.100

收：4.500

資料載入中...

總覽公司新聞公告

Vitol與Gunvor準備提取LME韓國光陽倉庫俄鋁庫存

俄鋁03月26日主力淨流出47萬元散戶資金買入

鋁業股向好中國宏橋(01378)漲近3% 機構預計鋁價將保持偏強走勢

俄鋁03月20日遭主力拋售243萬元

消息人士稱，俄鋁重啓5億元人民幣債券發行計劃

俄鋁03月19日遭主力拋售322萬元

俄鋁03月18日遭主力拋售342萬元

俄鋁：擬分階段收購印度企業部分股權 2025 年

俄鋁(00486.HK)擬購印度氧化鋁精煉廠最多50% 首階段代價2.4億美元

阿斯达克财经

俄鋁：擬分階段收購印度Pioneer Aluminium Industries部分股權

俄鋁：擬分階段收購印度Pioneer Aluminium Industries部分股權

俄鋁(00486)擬收購Pioneer Aluminium Industries Limited股份

俄鋁03月14日遭主力拋售338萬元

俄鋁：2024 年業績多指標變化顯著

港股異動 | 俄鋁(00486)績後漲超5% 全年純利同比增超1.8倍俄鋁或重回歐美鋁供應鏈

俄鋁盤中異動急速上漲5.07%

俄鋁(00486)2024年溢利同比增長184.75%至8.03億美元不派息

俄鋁(00486)發佈年度業績，經調整純利9.83億美元，同比增長1246.6%

《業績》俄鋁(00486.HK)去年純利8.03億美元升逾1.8倍不派息

阿斯达克财经

俄鋁：2024年經調整純利9.83億美元同比增加1246.6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00486/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00486","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00486\",,,,,undefined,":{"symbol":"00486","market":"HK","secType":"STK","nameCN":"俄鋁","latestPrice":4.22,"timestamp":1746000497025,"preClose":4.5,"halted":0,"volume":719000,"delay":0,"floatShares":15193014862,"shares":15193014862,"eps":0.40999286334864093,"marketStatus":"未開盤","change":-0.28,"latestTime":"04-30 16:08:17","open":4.5,"high":4.5,"low":4.1,"amount":3065320,"amplitude":0.088889,"askPrice":4.2,"askSize":10000,"bidPrice":4.16,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.40999286334864093,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.5,"dividendRate":0.037193,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9265702726088114,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00486\",,,,,undefined,":{"symbol":"00486","floatShares":15193014862,"roa":"2.77%","roe":"7.22%","lyrEps":0.409993,"volumeRatio":0.9265702726088114,"shares":15193014862,"dividePrice":0.155145,"high":4.5,"amplitude":0.088889,"preClose":4.5,"low":4.1,"week52Low":2.25,"pbRate":"0.74","psRate":"0.68","week52High":5.96,"institutionHeld":0,"latestPrice":4.22,"committee":0.52381,"eps":0.40999286334864093,"divideRate":0.037193,"volume":719000,"delay":0,"ttmEps":0.40999286334864093,"open":4.5,"prevYearClose":3.17,"prevWeekClose":4.15,"prevMonthClose":4.22,"prevQuarterClose":3.98,"fiveDayClose":4.02,"twentyDayClose":4.13,"sixtyDayClose":3.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00486\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523925257","title":"Vitol與Gunvor準備提取LME韓國光陽倉庫俄鋁庫存","url":"https://stock-news.laohu8.com/highlight/detail?id=2523925257","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523925257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:55","pubTimestamp":1743432921,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0950373646.USD","LU0215049551.USD","BK1592","LU0823431647.USD","000979.SH","00486","LU0823431563.USD","161715","BK1175"],"gpt_icon":0},{"id":"2522295268","title":"俄鋁03月26日主力淨流出47萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522295268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522295268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976913,"startTime":"0","endTime":"0","summary":"03月26日, 俄铝股价跌1.65%，报收4.77元，成交金额410万元，换手率0.01%，振幅4.95%，量比0.48。俄铝今日主力资金净流出47万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.41%，主力资金累计净流出387万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2391万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165201a44256cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165201a44256cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","BK1592","LU0950373646.USD","00486","LU0823431647.USD","LU0215049551.USD","BK1175"],"gpt_icon":0},{"id":"2522857945","title":"鋁業股向好 中國宏橋(01378)漲近3% 機構預計鋁價將保持偏強走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857945","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:52","pubTimestamp":1742953964,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铝业股向好，中国宏桥 涨2.87%，中国铝业涨1.54%，兴发铝业涨1.38%，南山铝业国际涨0.59%，俄铝涨0.21%。华鑫证券周报指出，国内电解铝价格为20780元/吨，环比3月14日-190元/吨，跌幅0.91%。该行表示，综合而言，上周铝价自高位调整后，一定程度上刺激终端企业补库需求，下游开工延续扩张态势。上周国内铝型材行业开工率环比提升3个百分点至60%。预计铝价保持偏强走势。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02600","LU0823431563.USD","LU1166156734.SGD","LU0702159699.USD","LU0215049551.USD","LU0173614495.USD","BK1175","00098","01378","LU0287142896.SGD","BK1568","BK1500","LU1224709979.USD","LU0737861699.HKD","LU0823431647.USD","BK1513","BK1592","BK1594","00486","SG9999001093.SGD","LU0950373646.USD"],"gpt_icon":0},{"id":"2520843890","title":"俄鋁03月20日遭主力拋售243萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458598,"startTime":"0","endTime":"0","summary":"03月20日, 俄铝股价跌1.80%，报收4.90元，成交金额1059万元，换手率0.01%，振幅2.81%，量比0.45。俄铝今日主力资金净流出243万元，连续6日净流出，上一交易日主力净流出322万元。该股近5个交易日下跌4.29%，主力资金累计净流出1414万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2316万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165619a43b0deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165619a43b0deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","LU0823431563.USD","BK1592","LU0950373646.USD","LU0215049551.USD","00486","BK1175"],"gpt_icon":0},{"id":"2520141909","title":"消息人士稱，俄鋁重啓5億元人民幣債券發行計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2520141909","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520141909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:51","pubTimestamp":1742435488,"startTime":"0","endTime":"0","summary":"消息人士称，俄铝重启5亿元人民币债券发行计划\n路透莫斯科3月19日 - 金融市场消息人士告诉路透，俄铝0486.HK已重新启动5亿元人民币（约合6916万美元）发债计划。该计划于2月底因欧盟禁止进口俄罗斯原铝而取消。该消息人士称，俄铝计划下周进行招标。俄铝上周表示，欧盟最新制裁措施对该集团的影响“不大”。然而该公司警告称，持续的地缘政治不确定性，包括美国、欧盟和其他国家实施的制裁，可能会对销售渠道、用于生产的原材料以及供应链造成“重大限制”。 (完) (编审 张荻) ((patrick.zhang@thomsonreuters.com; 86-10-56692092;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6S3Q3015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950373646.USD","LU0823431563.USD","BK1175","00486","LU0823431647.USD","LU0215049551.USD","BK1592"],"gpt_icon":0},{"id":"2520397972","title":"俄鋁03月19日遭主力拋售322萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520397972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520397972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372180,"startTime":"0","endTime":"0","summary":"03月19日, 俄铝股价跌1.77%，报收4.99元，成交金额1751万元，换手率0.02%，振幅1.97%，量比0.79。俄铝今日主力资金净流出322万元，连续5日净流出，上一交易日主力净流出342万元。该股近5个交易日下跌1.38%，主力资金累计净流出1458万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2264万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165559a439764e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165559a439764e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","LU0215049551.USD","LU0950373646.USD","LU0823431563.USD","BK1592","LU0823431647.USD","BK1175"],"gpt_icon":0},{"id":"2520861459","title":"俄鋁03月18日遭主力拋售342萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520861459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520861459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285783,"startTime":"0","endTime":"0","summary":"03月18日, 俄铝股价跌0.78%，报收5.08元，成交金额2092万元，换手率0.03%，振幅5.86%，量比1.09。俄铝今日主力资金净流出342万元，连续4日净流出，上一交易日主力净流出172万元。该股近5个交易日上涨2.01%，主力资金累计净流出1085万元；近20日主力资金累计净流出1648万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165337a69a5314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165337a69a5314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","LU0823431647.USD","LU0823431563.USD","00486","BK1592","BK1175","LU0215049551.USD"],"gpt_icon":0},{"id":"2520537045","title":"俄鋁：擬分階段收購印度企業部分股權 2025 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2520537045","media":"和讯网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520537045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:34","pubTimestamp":1742175281,"startTime":"0","endTime":"0","summary":"快讯摘要俄铝 3 月 15 日公告拟分阶段收购印度一公司部分股权，2025 年先收购 26%，代价 2.4375 亿美元。依据协议，买方同意分三个阶段最多收购目标公司全部股本的 50%。在第一阶段，公司将收购目标公司 26%的股份，总代价为 2.4375 亿美元，加上协议规定的针对营运资金净额及债务作出的适当合约调整金额。后续购买的所有股份将按比例支付。收购完成后，目标公司会作为合资企业运营，且不会成为公司的附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317094340a1dfe3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317094340a1dfe3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","BK1592","LU0823431563.USD","LU0215049551.USD","LU0823431647.USD","00486","LU0950373646.USD"],"gpt_icon":0},{"id":"2519308019","title":"俄鋁(00486.HK)擬購印度氧化鋁精煉廠最多50%  首階段代價2.4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519308019","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519308019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 20:08","pubTimestamp":1742126880,"startTime":"0","endTime":"0","summary":"俄铝(00486.HK) 公布，向独立第三方Pioneer及KCap分阶段收购Pioneer Aluminium Industries最多50%股份。第一阶段收购26%股份，代价约2.44亿美元。Pioneer Aluminium Industries拥有并经营位于印度安得拉邦的冶金级氧化铝精炼厂，额定年产能150万吨。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211209104205805_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211209104205805_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424965/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00486","LU0215049551.USD","BK1592","LU0950373646.USD","LU0823431563.USD","BK1175","LU0823431647.USD"],"gpt_icon":0},{"id":"2519332450","title":"俄鋁：擬分階段收購印度Pioneer Aluminium Industries部分股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332450","media":"金十财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 12:24","pubTimestamp":1742099050,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0950373646.USD","BK6027","BK6507","LU0215049551.USD","00486","BK1175","LU0823431563.USD","LU0823431647.USD","BK1592","5MD.SI"],"gpt_icon":0},{"id":"2519324541","title":"俄鋁：擬分階段收購印度Pioneer Aluminium Industries部分股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2519324541","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519324541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 12:20","pubTimestamp":1742098802,"startTime":"0","endTime":"0","summary":"3月15日晚间，俄铝在港交所公告，于2025年3月13日，公司全资附属公司（买方）与Pioneer公司集团及KCap公司集团（卖方）订立协议，以分阶段收购Pioneer Aluminium Industries Limited股份。根据协议，买方同意分三个阶段最多收购目标公司全部股本的50%。于第一阶段，公司收购目标公司26%股份，总代价为2.4375亿美元，加上协议规定的就营运资金净额及债务作出的适当合约调整金额。完成收购后，目标公司将作为合资企业经营且不会成为公司之附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161220029646c5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503161220029646c5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","00486","BK1592","LU0823431647.USD","LU0215049551.USD","BK1175","LU0950373646.USD"],"gpt_icon":0},{"id":"2519386513","title":"俄鋁(00486)擬收購Pioneer Aluminium Industries Limited股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386513","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 22:58","pubTimestamp":1741964321,"startTime":"0","endTime":"0","summary":"于第一阶段，公司收购目标公司26%股份，总代价为2.44亿美元，加上协议规定的就营运资金净额及债务作出的适当合约调整金额。完成收购后，目标公司将作为合资企业经营且不会成为公司的附属公司。卖方、目标公司及买方同意订立股东协议，以规管彼等各自作为目标公司股东的权利及义务以及处理目标公司事务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00486","BK1175","LU0215049551.USD","BK1592","LU0950373646.USD","LU0823431563.USD","LU0823431647.USD"],"gpt_icon":0},{"id":"2519822560","title":"俄鋁03月14日遭主力拋售338萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940202,"startTime":"0","endTime":"0","summary":"03月14日, 俄铝股价跌0.39%，报收5.11元，成交金额2166万元，换手率0.03%，振幅6.24%，量比1.35。俄铝今日主力资金净流出338万元，上一交易日主力净流出286万元。该股近5个交易日上涨0.20%，主力资金累计净流出792万元；近20日主力资金累计净流出900万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165356ab653f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165356ab653f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0823431647.USD","LU0950373646.USD","LU0215049551.USD","BK1175","00486","LU0823431563.USD"],"gpt_icon":0},{"id":"2519781158","title":"俄鋁：2024 年業績多指標變化顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2519781158","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519781158?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:12","pubTimestamp":1741918365,"startTime":"0","endTime":"0","summary":"2024 年铝产量达 3992 千吨，铝销量按年减少 7.1%，达 3859 千吨，附加值产品销量下降 8.1%至 1422 千吨，附加值产品销量占总销售额 37%，平均铝实现价格按年增加 3.3%至每吨 2520 美元。2024 年氧化铝总产量为 6430 千吨，产量增加归因于收购河北文丰新材料有限公司 30%股份，铝土矿总产量达 15885 千吨，霞石矿产量按年减少 19.2%至 3650 千吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141047079644ab51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141047079644ab51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","LU0950373646.USD","00486","LU0215049551.USD","LU0823431563.USD","BK1592","BK1175"],"gpt_icon":0},{"id":"2519901398","title":"港股異動 | 俄鋁(00486)績後漲超5% 全年純利同比增超1.8倍 俄鋁或重回歐美鋁供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519901398","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519901398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:34","pubTimestamp":1741916061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，俄铝绩后涨超5%，截至发稿，涨3.7%，报5.32港元，成交额206.26万港元。消息面上，俄铝公布全年财报，收益120.82亿美元，同比跌1.1%；纯利8.03亿元，同比升184.8%。期内，铝产量总计399.2万吨，同比增长3.7%；销售原铝及合金下跌7.1%至385.9万吨；平均铝实现价格上升3.3%至每吨2520美元。铝土矿总产量升18.8%至1588.5万吨。五矿资源指出，若取消对俄制裁，由于价格优势、运输成本低等因素，俄铝或重回欧美铝供应链，全球铝供应有望小幅增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AA","BK1592","BK4588","BK1175","00486","LU0823431647.USD","LU0215049551.USD","LU0823431563.USD","LU0950373646.USD","BK4153","BK4585"],"gpt_icon":0},{"id":"2519902688","title":"俄鋁盤中異動 急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519902688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519902688?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:31","pubTimestamp":1741915879,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时31分，俄铝股票出现异动，股价快速拉升5.07%。截至发稿，该股报5.390港元/股，成交量15.8万股，换手率0.00%，振幅0.97%。俄铝股票所在的铝行业中，整体跌幅为0.06%。其相关个股中，俄铝、中国铝业、中国宏桥涨幅较大，振幅较大的相关个股有中国宏桥、中国铝业、俄铝，振幅分别为1.76%、1.72%、0.78%。氧化铝销售所得收益同比增加33.2%至2024年度的4.53亿美元，主要是由于氧化铝销量增加17.0%以及平均售价增加13.8%所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093119ab64b2f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093119ab64b2f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","BK1592","LU0823431563.USD","00486","LU0215049551.USD","BK1175","LU0823431647.USD"],"gpt_icon":0},{"id":"2519890354","title":"俄鋁(00486)2024年溢利同比增長184.75%至8.03億美元 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890354","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890354?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:19","pubTimestamp":1741915154,"startTime":"0","endTime":"0","summary":"金吾财讯 | 俄铝 公告，于2024年，股东应占溢利8.03亿元，同比增长184.75%，每股盈利0.053元。期内，收益录得120.82亿元，同比减少1.07%。氧化铝销售所得收益由截至2023年12月31日止年度的3.4亿元增加33.2%至截至2024年12月31日止年度的4.53亿元，主要是由于氧化铝销量增加17.0%以及平均售价增加13.8%所致。其上升主要由于伦敦金属交易所报价期间11的价格成分按年增加4.9%至每吨2,363元，但部分上升被平均实现溢价按年下跌15.6%至每吨157元所抵销。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486","LU0950373646.USD","LU0823431563.USD","BK1175","BK1592","LU0823431647.USD","LU0215049551.USD"],"gpt_icon":0},{"id":"2519897640","title":"俄鋁(00486)發佈年度業績，經調整純利9.83億美元，同比增長1246.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:10","pubTimestamp":1741914633,"startTime":"0","endTime":"0","summary":"智通财经APP讯，俄铝 发布截至2024年12月31日止年度业绩，收益120.82亿美元，同比减少1.1%;经调整EBITDA14.94亿美元，同比增长90.1%;溢利8.03亿美元，同比增长184.8%;经调整纯利9.83亿美元，同比增长1246.6%;每股基本盈利0.053美元。平均铝实现价格10按年增加3.3%至每吨2520美元。其上升主要由于伦敦金属交易所报价期间11的价格成分按年增加4.9%至每吨2363美元，但部分上升被平均实现溢价按年下跌15.6%至每吨157美元所抵销。霞石矿产量按年减少19.2%至3650千吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0215049551.USD","LU0950373646.USD","BK1592","LU0823431563.USD","LU0823431647.USD","BK1175","00486"],"gpt_icon":0},{"id":"2519994892","title":"《業績》俄鋁(00486.HK)去年純利8.03億美元升逾1.8倍 不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2519994892","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519994892?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:35","pubTimestamp":1741912500,"startTime":"0","endTime":"0","summary":"俄铝公布截至去年12月底止全年业绩，收益120.82亿美元(下同)，按年跌1.1%；纯利8.03亿元，按年升184.8%；经调整EBITDA按年升90.07%至14.94亿元；每股盈利0.053元。过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/15末期业绩无派息2023/08/11中期业绩无派息2023/03/17末期业绩无派息期内，铝产量总计399.2万吨，按年增长3.7%；销售原铝及合金下跌7.1%至385.9万吨；平均铝实现价格上升3.3%至每吨2,520美元。铝土矿总产量升18.8%至1,588.5万吨。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211209104205805_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211209104205805_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424587/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823431563.USD","LU0950373646.USD","BK1592","00486","LU0823431647.USD","BK1175","LU0215049551.USD"],"gpt_icon":0},{"id":"2519589168","title":"俄鋁：2024年經調整純利9.83億美元 同比增加1246.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589168","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589168?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:13","pubTimestamp":1741911184,"startTime":"0","endTime":"0","summary":"氧化铝销售所得收益同比增加33.2%至2024年度的4.53亿美元，主要是由于氧化铝销量增加17.0%以及平均售价增加13.8%所致。箔及其他铝产品销售所得收益增加6.4%至2024年的5.85亿美元，乃由于同期的铝轮毂销售收益增加36.6%，但部分被箔销售减少2.5%所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031408133398a6cda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031408133398a6cda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","00486","LU0823431647.USD","LU0215049551.USD","LU0823431563.USD","BK1592","LU0950373646.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00486\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"00486","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-08-08","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-29","symbol":"00486","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00486\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-27","recordDate":"2015-10-28","paymentDate":"2015-11-06","value":0.12352,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.1270598,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-10","value":0.0197,"currency":"USD"},{"executeDate":"2022-10-19","recordDate":"2022-10-20","paymentDate":"2022-11-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00486\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00486\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00486","date":"2025-04-30","current":10.295603,"percent":0.581433,"low":1.818951,"twenty":2.932598,"median":9.192996,"eighty":16.617625,"high":43.581395,"avg":11.356359,"sd":9.639247,"marketCap":64114522717},"quantilePoints":[{"date":"2020-05-08","current":5.512435,"twenty":5.29529,"median":7.571921,"eighty":8.614427,"marketCap":41021140127},{"date":"2020-05-15","current":5.431049,"twenty":5.320624,"median":7.433262,"eighty":8.590256,"marketCap":40413419532},{"date":"2020-05-22","current":5.672473,"twenty":5.329105,"median":6.664561,"eighty":8.588708,"marketCap":42236581316},{"date":"2020-05-29","current":6.124564,"twenty":5.352538,"median":6.141173,"eighty":8.585655,"marketCap":45579044586},{"date":"2020-06-05","current":6.289516,"twenty":5.369477,"median":6.309945,"eighty":8.570505,"marketCap":46794485774},{"date":"2020-06-12","current":6.126129,"twenty":5.370412,"median":6.329809,"eighty":8.553954,"marketCap":45579044586},{"date":"2020-06-19","current":6.085296,"twenty":5.394801,"median":6.269096,"eighty":8.544837,"marketCap":45275184288},{"date":"2020-06-26","current":5.983031,"twenty":5.411043,"median":6.207843,"eighty":8.540024,"marketCap":44515533545},{"date":"2020-07-03","current":5.901527,"twenty":5.415051,"median":6.144876,"eighty":8.518769,"marketCap":43907812951},{"date":"2020-07-10","current":5.880477,"twenty":5.431097,"median":6.125347,"eighty":8.437424,"marketCap":43755882802},{"date":"2020-07-17","current":5.694508,"twenty":5.431326,"median":6.085296,"eighty":8.392907,"marketCap":42388511464},{"date":"2020-07-24","current":5.777528,"twenty":5.435215,"median":6.064179,"eighty":8.349048,"marketCap":42996232059},{"date":"2020-07-31","current":6.187382,"twenty":5.450584,"median":6.064899,"eighty":8.276893,"marketCap":46034835031},{"date":"2020-08-07","current":6.473159,"twenty":5.452265,"median":6.09436,"eighty":8.108298,"marketCap":48161857112},{"date":"2020-08-14","current":29.636159,"twenty":5.456181,"median":6.105732,"eighty":8.276893,"marketCap":48465717409},{"date":"2020-08-21","current":30.194046,"twenty":5.475767,"median":6.1318,"eighty":8.518769,"marketCap":49377298301},{"date":"2020-08-28","current":29.72956,"twenty":5.492244,"median":6.146502,"eighty":8.5795,"marketCap":48617647558},{"date":"2020-09-04","current":29.636311,"twenty":5.496734,"median":6.197612,"eighty":8.637548,"marketCap":48465717409},{"date":"2020-09-11","current":29.637076,"twenty":5.512264,"median":6.269072,"eighty":8.758834,"marketCap":48465717409},{"date":"2020-09-18","current":29.544932,"twenty":5.512526,"median":6.29973,"eighty":8.84345,"marketCap":48313787261},{"date":"2020-09-25","current":27.40807,"twenty":5.521026,"median":6.391644,"eighty":8.936228,"marketCap":44819393842},{"date":"2020-09-30","current":27.965559,"twenty":5.545432,"median":6.422208,"eighty":9.202292,"marketCap":45730974734},{"date":"2020-10-09","current":28.337267,"twenty":5.570317,"median":6.472633,"eighty":27.184781,"marketCap":46338695329},{"date":"2020-10-16","current":28.801589,"twenty":5.589102,"median":6.483302,"eighty":27.984076,"marketCap":47098346072},{"date":"2020-10-23","current":28.894647,"twenty":5.593577,"median":6.575285,"eighty":28.355841,"marketCap":47250276220},{"date":"2020-10-30","current":27.01977,"twenty":5.619117,"median":6.644998,"eighty":28.43004,"marketCap":44211673248},{"date":"2020-11-06","current":27.302796,"twenty":5.647954,"median":7.089371,"eighty":28.37435,"marketCap":44667463694},{"date":"2020-11-13","current":28.97462,"twenty":5.665851,"median":7.493653,"eighty":28.555089,"marketCap":47402206369},{"date":"2020-11-20","current":34.272923,"twenty":5.673342,"median":7.61268,"eighty":28.838633,"marketCap":56062224840},{"date":"2020-11-27","current":34.094814,"twenty":5.674919,"median":7.623887,"eighty":29.047666,"marketCap":55758364543},{"date":"2020-12-04","current":37.161183,"twenty":5.686938,"median":7.648756,"eighty":29.266071,"marketCap":60772059448},{"date":"2020-12-11","current":38.924933,"twenty":5.708103,"median":7.699423,"eighty":29.357956,"marketCap":63658732271},{"date":"2020-12-18","current":35.667465,"twenty":5.717211,"median":7.805555,"eighty":29.452054,"marketCap":58341177070},{"date":"2020-12-24","current":32.508234,"twenty":5.724585,"median":8.097379,"eighty":29.544902,"marketCap":53175552017},{"date":"2020-12-31","current":33.525943,"twenty":5.735709,"median":8.337113,"eighty":29.636923,"marketCap":54846783651},{"date":"2021-01-08","current":35.278636,"twenty":33.134942,"median":33.525943,"eighty":35.06282,"marketCap":57733456475},{"date":"2021-01-15","current":36.218182,"twenty":33.436049,"median":35.052801,"eighty":35.93785,"marketCap":59252757961},{"date":"2021-01-22","current":34.458639,"twenty":33.490848,"median":35.278636,"eighty":35.892035,"marketCap":56366085138},{"date":"2021-01-29","current":32.224272,"twenty":33.398058,"median":34.688791,"eighty":35.793041,"marketCap":52719761571},{"date":"2021-02-05","current":32.973531,"twenty":32.753805,"median":33.987091,"eighty":35.642447,"marketCap":53935202760},{"date":"2021-02-11","current":35.10681,"twenty":32.863387,"median":33.997044,"eighty":35.678858,"marketCap":57429596178},{"date":"2021-02-19","current":39.003844,"twenty":32.972306,"median":34.918943,"eighty":35.928986,"marketCap":63810662420},{"date":"2021-02-26","current":39.636271,"twenty":33.04801,"median":35.232647,"eighty":36.658504,"marketCap":64874173460},{"date":"2021-03-05","current":37.651368,"twenty":33.363302,"median":35.48426,"eighty":38.999249,"marketCap":61683640339},{"date":"2021-03-12","current":41.629423,"twenty":33.433892,"median":35.660652,"eighty":39.00815,"marketCap":68216636730},{"date":"2021-03-19","current":12.297144,"twenty":33.04801,"median":35.569626,"eighty":39.082118,"marketCap":72470680891},{"date":"2021-03-26","current":11.517509,"twenty":32.692814,"median":35.436879,"eighty":39.00815,"marketCap":67912776433},{"date":"2021-04-01","current":12.792944,"twenty":32.226142,"median":35.232647,"eighty":39.003844,"marketCap":75509283864},{"date":"2021-04-09","current":12.352229,"twenty":12.735997,"median":35.10681,"eighty":38.990058,"marketCap":72926471337},{"date":"2021-04-16","current":14.194951,"twenty":12.735997,"median":34.227841,"eighty":38.929182,"marketCap":83713511889},{"date":"2021-04-23","current":14.006339,"twenty":12.919146,"median":33.714335,"eighty":38.491367,"marketCap":82498070700},{"date":"2021-04-30","current":13.788328,"twenty":13.137902,"median":33.482074,"eighty":37.879806,"marketCap":81282629511},{"date":"2021-05-07","current":14.381579,"twenty":13.414798,"median":33.345924,"eighty":37.603158,"marketCap":84777022929},{"date":"2021-05-14","current":14.949037,"twenty":13.610808,"median":32.88149,"eighty":37.088773,"marketCap":88119486199},{"date":"2021-05-21","current":15.029224,"twenty":13.659261,"median":32.694776,"eighty":36.739754,"marketCap":88575276645},{"date":"2021-05-28","current":15.268472,"twenty":13.696534,"median":32.596027,"eighty":36.508448,"marketCap":89942647983},{"date":"2021-06-04","current":15.122551,"twenty":13.765506,"median":23.851123,"eighty":36.221321,"marketCap":89031067091},{"date":"2021-06-11","current":15.940546,"twenty":13.821706,"median":15.683235,"eighty":36.217752,"marketCap":93892831847},{"date":"2021-06-18","current":14.82639,"twenty":13.890999,"median":15.632149,"eighty":36.163178,"marketCap":87359835456},{"date":"2021-06-25","current":14.055808,"twenty":13.975595,"median":15.465792,"eighty":35.928986,"marketCap":82801930997},{"date":"2021-07-02","current":13.195134,"twenty":13.788328,"median":15.389374,"eighty":35.855083,"marketCap":77788236093},{"date":"2021-07-09","current":12.987338,"twenty":13.539563,"median":15.29054,"eighty":35.759657,"marketCap":76572794904},{"date":"2021-07-16","current":13.090682,"twenty":13.27503,"median":15.264864,"eighty":35.751679,"marketCap":77180515498},{"date":"2021-07-23","current":12.984246,"twenty":13.195134,"median":15.122551,"eighty":35.569626,"marketCap":76572794904},{"date":"2021-07-30","current":14.010396,"twenty":13.174112,"median":14.990227,"eighty":35.568341,"marketCap":82650000849},{"date":"2021-08-06","current":14.10153,"twenty":13.195134,"median":14.934993,"eighty":35.48426,"marketCap":83257721443},{"date":"2021-08-13","current":3.835587,"twenty":13.195134,"median":14.836251,"eighty":35.389498,"marketCap":86600184713},{"date":"2021-08-20","current":3.428784,"twenty":13.115404,"median":14.724748,"eighty":35.278636,"marketCap":77484375796},{"date":"2021-08-27","current":3.597513,"twenty":12.995591,"median":14.640341,"eighty":35.186659,"marketCap":81282629511},{"date":"2021-09-03","current":4.103912,"twenty":12.848621,"median":14.534203,"eighty":35.10681,"marketCap":92525460509},{"date":"2021-09-10","current":4.834339,"twenty":12.616071,"median":14.393534,"eighty":34.918943,"marketCap":109085846709},{"date":"2021-09-17","current":5.135274,"twenty":12.500907,"median":14.252738,"eighty":34.458639,"marketCap":115922703397},{"date":"2021-09-24","current":5.126172,"twenty":12.341212,"median":14.188051,"eighty":34.089363,"marketCap":115770773248},{"date":"2021-09-30","current":4.904122,"twenty":11.98879,"median":14.184235,"eighty":33.991072,"marketCap":110757078343},{"date":"2021-10-08","current":5.153743,"twenty":9.010821,"median":14.124744,"eighty":33.823437,"marketCap":116378493842},{"date":"2021-10-15","current":5.86437,"twenty":5.436998,"median":14.098685,"eighty":33.640345,"marketCap":132331159448},{"date":"2021-10-22","current":5.618972,"twenty":5.51297,"median":14.055808,"eighty":33.527993,"marketCap":126709743949},{"date":"2021-10-29","current":5.278002,"twenty":5.436998,"median":14.050562,"eighty":33.490848,"marketCap":119113236518},{"date":"2021-11-05","current":4.864346,"twenty":5.236658,"median":14.015193,"eighty":33.436049,"marketCap":109845497452},{"date":"2021-11-12","current":5.34325,"twenty":5.214956,"median":13.987124,"eighty":33.398058,"marketCap":120784468152},{"date":"2021-11-19","current":5.182463,"twenty":5.192812,"median":13.788328,"eighty":33.196967,"marketCap":117138144586},{"date":"2021-11-26","current":4.821421,"twenty":5.145411,"median":13.659501,"eighty":32.972919,"marketCap":109085846709},{"date":"2021-12-03","current":4.857893,"twenty":5.116708,"median":13.348802,"eighty":32.899592,"marketCap":109845497452},{"date":"2021-12-10","current":4.935755,"twenty":5.063364,"median":13.285923,"eighty":32.753805,"marketCap":111668659235},{"date":"2021-12-17","current":4.698953,"twenty":5.04108,"median":13.271185,"eighty":32.695429,"marketCap":106351104034},{"date":"2021-12-24","current":4.995898,"twenty":5.016098,"median":13.210638,"eighty":32.690158,"marketCap":113036030573},{"date":"2021-12-31","current":5.070783,"twenty":5.024168,"median":13.15825,"eighty":32.669713,"marketCap":114707262208},{"date":"2022-01-07","current":5.110608,"twenty":5.049001,"median":5.070783,"eighty":5.098199,"marketCap":115618843099},{"date":"2022-01-14","current":5.300794,"twenty":5.061501,"median":5.100267,"eighty":5.311432,"marketCap":119720957112},{"date":"2022-01-21","current":5.071591,"twenty":5.049001,"median":5.089926,"eighty":5.296515,"marketCap":114555332059},{"date":"2022-01-28","current":4.818339,"twenty":4.931989,"median":5.071187,"eighty":5.22496,"marketCap":108933916560},{"date":"2022-02-04","current":4.780361,"twenty":4.815768,"median":5.069574,"eighty":5.179158,"marketCap":108022335668},{"date":"2022-02-11","current":5.641,"twenty":4.818339,"median":5.070783,"eighty":5.300794,"marketCap":127621324840},{"date":"2022-02-18","current":5.639785,"twenty":4.845941,"median":5.083263,"eighty":5.430989,"marketCap":127621324840},{"date":"2022-02-25","current":4.392846,"twenty":4.815768,"median":5.071591,"eighty":5.369597,"marketCap":99514247346},{"date":"2022-03-04","current":2.399448,"twenty":4.57436,"median":5.059785,"eighty":5.363806,"marketCap":54390993205},{"date":"2022-03-11","current":2.81018,"twenty":4.323009,"median":5.041015,"eighty":5.327388,"marketCap":63810662420},{"date":"2022-03-18","current":2.851928,"twenty":3.19479,"median":4.946181,"eighty":5.323877,"marketCap":64722243312},{"date":"2022-03-25","current":2.957013,"twenty":3.001678,"median":4.845941,"eighty":5.300794,"marketCap":67153125690},{"date":"2022-04-01","current":2.904406,"twenty":2.943307,"median":4.798065,"eighty":5.293662,"marketCap":73382261783},{"date":"2022-04-08","current":2.734377,"twenty":2.85533,"median":4.693884,"eighty":5.202059,"marketCap":69128217622},{"date":"2022-04-14","current":2.66111,"twenty":2.767852,"median":4.571,"eighty":5.165048,"marketCap":67305055838},{"date":"2022-04-22","current":2.377707,"twenty":2.736918,"median":4.376364,"eighty":5.137988,"marketCap":60164338853},{"date":"2022-04-29","current":2.221377,"twenty":2.666608,"median":3.666285,"eighty":5.111147,"marketCap":56214154989},{"date":"2022-05-06","current":2.136541,"twenty":2.589467,"median":3.215833,"eighty":5.106472,"marketCap":54087132908},{"date":"2022-05-13","current":2.046442,"twenty":2.445795,"median":3.146369,"eighty":5.089926,"marketCap":51808180679},{"date":"2022-05-20","current":2.100823,"twenty":2.366082,"median":3.085515,"eighty":5.0766,"marketCap":53175552017},{"date":"2022-05-27","current":2.034619,"twenty":2.269141,"median":2.957013,"eighty":5.071591,"marketCap":51504320382},{"date":"2022-06-02","current":2.077672,"twenty":2.214024,"median":2.943307,"eighty":5.070945,"marketCap":52567831422},{"date":"2022-06-10","current":2.196615,"twenty":2.211149,"median":2.868228,"eighty":5.068849,"marketCap":55606434394},{"date":"2022-06-17","current":2.196472,"twenty":2.172474,"median":2.81018,"eighty":5.054636,"marketCap":55606434394},{"date":"2022-06-24","current":2.040641,"twenty":2.154477,"median":2.747091,"eighty":5.046798,"marketCap":51656250530},{"date":"2022-06-30","current":2.011093,"twenty":2.122254,"median":2.737553,"eighty":5.042888,"marketCap":50896599787},{"date":"2022-07-08","current":2.136846,"twenty":2.122254,"median":2.675558,"eighty":5.040065,"marketCap":54087132908},{"date":"2022-07-15","current":1.980436,"twenty":2.086435,"median":2.646605,"eighty":5.020426,"marketCap":50136949044},{"date":"2022-07-22","current":2.004788,"twenty":2.071191,"median":2.584594,"eighty":4.933867,"marketCap":50744669639},{"date":"2022-07-29","current":1.926436,"twenty":2.068056,"median":2.451399,"eighty":4.872471,"marketCap":48769577707},{"date":"2022-08-05","current":1.848397,"twenty":2.046506,"median":2.399448,"eighty":4.853317,"marketCap":46794485774},{"date":"2022-08-12","current":2.114797,"twenty":2.040643,"median":2.346074,"eighty":4.82938,"marketCap":47857996815},{"date":"2022-08-19","current":2.347456,"twenty":2.041044,"median":2.300974,"eighty":4.816796,"marketCap":53175552017},{"date":"2022-08-26","current":2.515228,"twenty":2.044389,"median":2.356769,"eighty":4.794524,"marketCap":56973805732},{"date":"2022-09-02","current":2.715211,"twenty":2.046506,"median":2.399448,"eighty":4.761786,"marketCap":61531710191},{"date":"2022-09-09","current":2.916535,"twenty":2.053694,"median":2.43909,"eighty":4.68278,"marketCap":66089614649},{"date":"2022-09-16","current":2.681676,"twenty":2.05848,"median":2.451211,"eighty":4.612763,"marketCap":60772059448},{"date":"2022-09-23","current":2.339706,"twenty":2.060894,"median":2.447921,"eighty":4.571672,"marketCap":53023621868},{"date":"2022-09-30","current":2.212301,"twenty":2.066859,"median":2.420053,"eighty":4.497722,"marketCap":50136949044},{"date":"2022-10-07","current":2.279343,"twenty":2.070474,"median":2.403439,"eighty":4.386253,"marketCap":51656250530},{"date":"2022-10-14","current":2.165368,"twenty":2.070655,"median":2.377707,"eighty":4.352508,"marketCap":49073438004},{"date":"2022-10-21","current":2.165423,"twenty":2.071013,"median":2.343581,"eighty":4.191664,"marketCap":49073438004},{"date":"2022-10-28","current":2.111855,"twenty":2.071146,"median":2.300974,"eighty":3.581285,"marketCap":47857996815},{"date":"2022-11-04","current":2.379897,"twenty":2.072524,"median":2.299553,"eighty":3.236194,"marketCap":53935202760},{"date":"2022-11-11","current":2.68631,"twenty":2.077681,"median":2.326065,"eighty":3.211624,"marketCap":60772059448},{"date":"2022-11-18","current":2.5226,"twenty":2.078848,"median":2.356769,"eighty":3.185106,"marketCap":56973805732},{"date":"2022-11-25","current":2.491061,"twenty":2.084392,"median":2.379897,"eighty":3.145521,"marketCap":56214154989},{"date":"2022-12-02","current":2.569118,"twenty":2.089673,"median":2.403439,"eighty":3.133682,"marketCap":57733456475},{"date":"2022-12-09","current":2.669955,"twenty":2.094457,"median":2.432385,"eighty":3.094142,"marketCap":60012408704},{"date":"2022-12-16","current":2.704203,"twenty":2.095735,"median":2.446858,"eighty":3.057245,"marketCap":60772059448},{"date":"2022-12-23","current":2.670314,"twenty":2.103029,"median":2.4545,"eighty":2.992745,"marketCap":60164338853},{"date":"2022-12-30","current":2.679436,"twenty":2.109649,"median":2.459573,"eighty":2.965946,"marketCap":60316269002},{"date":"2023-01-06","current":2.614887,"twenty":2.11362,"median":2.498725,"eighty":2.951246,"marketCap":58948897664},{"date":"2023-01-13","current":2.654848,"twenty":2.125038,"median":2.508482,"eighty":2.944945,"marketCap":59860478556},{"date":"2023-01-20","current":2.756743,"twenty":2.134671,"median":2.518689,"eighty":2.927244,"marketCap":62291360934},{"date":"2023-01-27","current":2.755813,"twenty":2.136541,"median":2.522375,"eighty":2.916535,"marketCap":62291360934},{"date":"2023-02-03","current":2.723299,"twenty":2.136846,"median":2.554427,"eighty":2.904406,"marketCap":61683640339},{"date":"2023-02-10","current":2.621252,"twenty":2.138609,"median":2.56183,"eighty":2.880276,"marketCap":59404688110},{"date":"2023-02-17","current":2.616261,"twenty":2.140982,"median":2.569118,"eighty":2.85618,"marketCap":59252757961},{"date":"2023-02-24","current":2.715519,"twenty":2.142504,"median":2.596776,"eighty":2.851928,"marketCap":61531710191},{"date":"2023-03-03","current":2.681697,"twenty":2.145256,"median":2.614887,"eighty":2.826226,"marketCap":60772059448},{"date":"2023-03-10","current":2.68158,"twenty":2.661481,"median":2.68158,"eighty":2.68158,"marketCap":60772059448},{"date":"2023-03-17","current":2.741982,"twenty":2.493118,"median":4.575423,"eighty":11.560141,"marketCap":62139430785},{"date":"2023-03-24","current":4.253031,"twenty":2.493118,"median":4.560277,"eighty":11.560141,"marketCap":59860478556},{"date":"2023-03-31","current":4.166606,"twenty":2.495174,"median":4.549196,"eighty":11.549483,"marketCap":58645037367},{"date":"2023-04-06","current":3.918357,"twenty":2.497231,"median":4.539475,"eighty":11.538825,"marketCap":55150643949},{"date":"2023-04-14","current":4.12346,"twenty":2.493118,"median":4.539475,"eighty":11.560141,"marketCap":58037316772},{"date":"2023-04-21","current":3.961564,"twenty":2.505955,"median":4.539475,"eighty":11.560141,"marketCap":55758364543},{"date":"2023-04-28","current":3.853595,"twenty":2.506594,"median":4.539475,"eighty":11.560141,"marketCap":54239063057},{"date":"2023-05-05","current":3.681772,"twenty":2.506594,"median":4.539475,"eighty":11.560141,"marketCap":51808180679},{"date":"2023-05-12","current":3.611757,"twenty":2.507629,"median":4.539475,"eighty":11.560141,"marketCap":50744669639},{"date":"2023-05-19","current":3.593647,"twenty":2.513907,"median":4.543494,"eighty":11.570799,"marketCap":50440809341},{"date":"2023-05-25","current":3.525954,"twenty":2.514431,"median":4.539475,"eighty":11.560141,"marketCap":49529228450},{"date":"2023-06-02","current":3.516462,"twenty":2.515228,"median":4.543494,"eighty":11.570799,"marketCap":49377298301},{"date":"2023-06-09","current":3.471108,"twenty":2.515029,"median":4.544486,"eighty":11.611567,"marketCap":48769577707},{"date":"2023-06-16","current":3.683017,"twenty":2.515029,"median":4.544486,"eighty":11.611567,"marketCap":51656250530},{"date":"2023-06-23","current":3.679075,"twenty":2.520766,"median":4.544486,"eighty":11.611567,"marketCap":51656250530},{"date":"2023-06-30","current":3.513483,"twenty":2.531302,"median":4.544486,"eighty":11.611567,"marketCap":49377298301},{"date":"2023-07-07","current":3.531426,"twenty":2.554427,"median":4.543494,"eighty":11.570799,"marketCap":49529228450},{"date":"2023-07-14","current":3.618115,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":50744669639},{"date":"2023-07-21","current":3.502802,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":49073438004},{"date":"2023-07-28","current":3.518735,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":49225368152},{"date":"2023-08-04","current":3.440645,"twenty":2.561004,"median":4.543494,"eighty":11.570799,"marketCap":48161857112},{"date":"2023-08-11","current":3.164599,"twenty":2.564341,"median":4.544486,"eighty":11.611567,"marketCap":44363603397},{"date":"2023-08-18","current":9.898849,"twenty":2.587149,"median":4.555318,"eighty":11.611567,"marketCap":41325000424},{"date":"2023-08-25","current":9.192996,"twenty":2.615021,"median":4.571,"eighty":11.611567,"marketCap":38438327600},{"date":"2023-09-01","current":9.300794,"twenty":2.622185,"median":4.58353,"eighty":11.611567,"marketCap":38894118046},{"date":"2023-09-08","current":9.635513,"twenty":2.633799,"median":4.609972,"eighty":11.611567,"marketCap":40261489384},{"date":"2023-09-15","current":9.757738,"twenty":2.64823,"median":4.630273,"eighty":11.611567,"marketCap":40717279830},{"date":"2023-09-22","current":9.804679,"twenty":2.653797,"median":4.641738,"eighty":11.611567,"marketCap":40869209978},{"date":"2023-09-29","current":9.718982,"twenty":2.66111,"median":4.658365,"eighty":11.570799,"marketCap":40565349681},{"date":"2023-10-06","current":9.717778,"twenty":2.669955,"median":4.677106,"eighty":11.570799,"marketCap":40565349681},{"date":"2023-10-13","current":9.909818,"twenty":2.679436,"median":4.692768,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-10-20","current":10.019079,"twenty":2.68168,"median":4.707942,"eighty":11.560141,"marketCap":41780790870},{"date":"2023-10-27","current":10.64097,"twenty":2.681809,"median":4.743261,"eighty":11.570799,"marketCap":44363603397},{"date":"2023-11-03","current":10.564211,"twenty":2.688545,"median":4.76484,"eighty":11.570799,"marketCap":44059743099},{"date":"2023-11-10","current":9.925664,"twenty":2.698815,"median":4.780361,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-11-17","current":9.942516,"twenty":2.706174,"median":4.796215,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-11-24","current":10.094814,"twenty":2.70879,"median":4.821421,"eighty":11.570799,"marketCap":41932721019},{"date":"2023-12-01","current":9.520346,"twenty":2.716656,"median":4.84798,"eighty":11.570799,"marketCap":39653768789},{"date":"2023-12-08","current":9.48886,"twenty":2.725917,"median":4.864346,"eighty":11.570799,"marketCap":39501838641},{"date":"2023-12-15","current":9.495218,"twenty":2.741982,"median":4.881371,"eighty":11.570799,"marketCap":39501838641},{"date":"2023-12-22","current":9.921142,"twenty":2.754509,"median":4.918081,"eighty":11.570799,"marketCap":41325000424},{"date":"2023-12-29","current":9.85205,"twenty":2.756743,"median":4.927037,"eighty":11.570799,"marketCap":41021140127},{"date":"2024-01-05","current":9.307014,"twenty":2.782554,"median":4.936179,"eighty":11.570799,"marketCap":38742187898},{"date":"2024-01-12","current":9.149739,"twenty":2.81018,"median":4.977374,"eighty":11.570799,"marketCap":38134467303},{"date":"2024-01-19","current":9.186098,"twenty":2.85618,"median":5.001895,"eighty":11.570799,"marketCap":38286397452},{"date":"2024-01-26","current":9.047912,"twenty":2.943307,"median":5.03635,"eighty":11.570799,"marketCap":37678676857},{"date":"2024-02-02","current":8.930335,"twenty":2.943307,"median":5.045697,"eighty":11.570799,"marketCap":37222886411},{"date":"2024-02-09","current":8.893953,"twenty":2.945764,"median":5.049783,"eighty":11.538825,"marketCap":37070956263},{"date":"2024-02-16","current":8.928349,"twenty":2.944126,"median":5.069574,"eighty":11.560141,"marketCap":37222886411},{"date":"2024-02-23","current":8.779807,"twenty":2.944126,"median":5.081673,"eighty":11.560141,"marketCap":36615165817},{"date":"2024-03-01","current":8.628702,"twenty":2.944945,"median":5.111506,"eighty":11.549483,"marketCap":36007445222},{"date":"2024-03-08","current":8.528727,"twenty":2.944945,"median":5.126172,"eighty":11.549483,"marketCap":35551654777},{"date":"2024-03-15","current":8.745791,"twenty":2.944945,"median":5.144193,"eighty":11.549483,"marketCap":36463235668},{"date":"2024-03-22","current":15.98157,"twenty":2.944945,"median":5.153743,"eighty":12.286807,"marketCap":35247794479},{"date":"2024-03-28","current":15.695811,"twenty":2.944945,"median":5.184608,"eighty":12.486263,"marketCap":34640073885},{"date":"2024-04-05","current":16.791843,"twenty":2.937953,"median":5.214805,"eighty":12.553853,"marketCap":37070956263},{"date":"2024-04-12","current":18.699881,"twenty":2.943307,"median":5.24719,"eighty":12.848621,"marketCap":41325000424},{"date":"2024-04-19","current":17.543451,"twenty":2.943307,"median":5.293662,"eighty":13.003281,"marketCap":38742187898},{"date":"2024-04-26","current":18.513099,"twenty":2.944945,"median":5.323877,"eighty":13.133439,"marketCap":40869209978},{"date":"2024-05-03","current":18.1277,"twenty":2.944945,"median":5.34325,"eighty":13.227046,"marketCap":39957629087},{"date":"2024-05-10","current":17.579099,"twenty":2.944945,"median":5.370448,"eighty":13.313287,"marketCap":38742187898},{"date":"2024-05-17","current":17.469523,"twenty":2.944945,"median":5.430989,"eighty":13.65974,"marketCap":38438327600},{"date":"2024-05-24","current":18.558735,"twenty":2.944945,"median":5.452255,"eighty":13.990967,"marketCap":40869209978},{"date":"2024-05-31","current":18.953656,"twenty":2.944945,"median":5.512221,"eighty":14.051175,"marketCap":41780790870},{"date":"2024-06-07","current":18.417497,"twenty":2.944945,"median":5.547673,"eighty":14.099254,"marketCap":40565349681},{"date":"2024-06-14","current":17.727567,"twenty":2.944945,"median":5.574504,"eighty":14.182911,"marketCap":39046048195},{"date":"2024-06-21","current":16.983085,"twenty":2.944945,"median":5.636385,"eighty":14.299435,"marketCap":37374816560},{"date":"2024-06-28","current":16.419744,"twenty":2.944945,"median":5.673922,"eighty":14.537163,"marketCap":36159375371},{"date":"2024-07-05","current":17.2814,"twenty":2.944945,"median":5.717167,"eighty":14.714812,"marketCap":38057537155},{"date":"2024-07-12","current":17.147013,"twenty":2.944945,"median":5.799807,"eighty":14.900328,"marketCap":37753076857},{"date":"2024-07-19","current":16.865717,"twenty":2.944945,"median":5.860693,"eighty":15.08522,"marketCap":37144156263},{"date":"2024-07-26","current":17.217345,"twenty":2.944945,"median":5.881053,"eighty":15.288319,"marketCap":37905307006},{"date":"2024-08-02","current":16.508123,"twenty":2.944945,"median":5.901527,"eighty":15.468229,"marketCap":36383005520},{"date":"2024-08-09","current":16.554256,"twenty":2.944945,"median":6.023739,"eighty":15.717248,"marketCap":36383005520},{"date":"2024-08-16","current":16.478818,"twenty":2.944945,"median":6.04447,"eighty":15.885957,"marketCap":36230775371},{"date":"2024-08-23","current":16.269745,"twenty":2.944945,"median":6.103424,"eighty":16.169025,"marketCap":35774084925},{"date":"2024-08-30","current":10.926325,"twenty":2.944945,"median":6.137471,"eighty":16.361091,"marketCap":36383005520},{"date":"2024-09-06","current":10.746916,"twenty":2.944945,"median":6.187382,"eighty":16.361091,"marketCap":35774084925},{"date":"2024-09-13","current":10.371458,"twenty":2.944945,"median":6.289516,"eighty":16.361091,"marketCap":34556243736},{"date":"2024-09-20","current":10.656998,"twenty":2.944126,"median":6.422208,"eighty":16.389905,"marketCap":35469624628},{"date":"2024-09-27","current":11.366286,"twenty":2.944126,"median":6.483302,"eighty":16.389905,"marketCap":37753076857},{"date":"2024-10-04","current":11.384375,"twenty":2.944126,"median":6.630548,"eighty":16.389905,"marketCap":37753076857},{"date":"2024-10-10","current":11.420589,"twenty":2.944945,"median":6.746967,"eighty":16.361091,"marketCap":37905307006},{"date":"2024-10-18","current":11.556179,"twenty":2.944126,"median":6.846552,"eighty":16.389905,"marketCap":38361997452},{"date":"2024-10-25","current":12.754127,"twenty":2.944126,"median":6.903732,"eighty":16.389905,"marketCap":42319981316},{"date":"2024-11-01","current":15.224494,"twenty":2.944126,"median":6.937606,"eighty":16.419539,"marketCap":50540409341},{"date":"2024-11-08","current":16.88062,"twenty":2.944126,"median":6.99923,"eighty":16.438792,"marketCap":56020694692},{"date":"2024-11-15","current":14.613918,"twenty":2.944126,"median":7.292108,"eighty":16.438792,"marketCap":48561417409},{"date":"2024-11-22","current":14.336727,"twenty":2.944126,"median":7.442213,"eighty":16.438792,"marketCap":47648036518},{"date":"2024-11-29","current":14.289656,"twenty":2.944126,"median":7.590616,"eighty":16.438792,"marketCap":47495806369},{"date":"2024-12-06","current":14.797336,"twenty":2.944126,"median":7.626637,"eighty":16.438792,"marketCap":49170338004},{"date":"2024-12-13","current":15.406357,"twenty":2.944126,"median":7.706423,"eighty":16.438792,"marketCap":51149329936},{"date":"2024-12-20","current":13.990965,"twenty":2.944126,"median":8.216399,"eighty":16.438792,"marketCap":46430195329},{"date":"2024-12-27","current":14.595226,"twenty":2.944126,"median":8.424096,"eighty":16.438792,"marketCap":48409187261},{"date":"2025-01-03","current":14.165759,"twenty":2.944126,"median":8.532806,"eighty":16.438792,"marketCap":47039115923},{"date":"2025-01-10","current":14.660163,"twenty":2.944126,"median":8.563614,"eighty":16.438792,"marketCap":48713647558},{"date":"2025-01-17","current":14.511014,"twenty":2.944126,"median":8.594375,"eighty":16.438792,"marketCap":48256957112},{"date":"2025-01-24","current":14.55408,"twenty":2.944126,"median":8.594375,"eighty":16.438792,"marketCap":48409187261},{"date":"2025-01-28","current":14.281382,"twenty":2.944945,"median":8.597445,"eighty":16.43403,"marketCap":47495806369},{"date":"2025-02-07","current":14.376251,"twenty":2.943307,"median":8.629419,"eighty":16.443554,"marketCap":47800266666},{"date":"2025-02-14","current":17.670084,"twenty":2.943307,"median":8.707591,"eighty":16.471402,"marketCap":58760837367},{"date":"2025-02-21","current":20.999521,"twenty":2.943307,"median":8.707591,"eighty":16.493076,"marketCap":69721408067},{"date":"2025-02-28","current":22.970117,"twenty":2.943307,"median":8.747804,"eighty":16.554256,"marketCap":76267304458},{"date":"2025-03-07","current":23.3953,"twenty":2.937953,"median":8.856416,"eighty":16.564874,"marketCap":77637375796},{"date":"2025-03-14","current":23.440087,"twenty":2.937953,"median":8.860035,"eighty":16.615659,"marketCap":77789605944},{"date":"2025-03-21","current":15.637893,"twenty":2.937953,"median":8.929342,"eighty":16.615659,"marketCap":74749633121},{"date":"2025-03-28","current":10.048779,"twenty":2.937953,"median":9.047263,"eighty":16.615659,"marketCap":62747151380},{"date":"2025-04-03","current":10.144681,"twenty":2.937953,"median":9.083541,"eighty":16.615659,"marketCap":63354871974},{"date":"2025-04-11","current":9.386674,"twenty":2.937953,"median":9.112808,"eighty":16.615659,"marketCap":58493107218},{"date":"2025-04-17","current":9.456442,"twenty":2.943307,"median":9.145798,"eighty":16.613694,"marketCap":58948897664},{"date":"2025-04-25","current":10.120047,"twenty":2.932598,"median":9.186357,"eighty":16.617625,"marketCap":63051011677},{"date":"2025-04-30","current":10.295603,"twenty":2.932598,"median":9.192996,"eighty":16.617625,"marketCap":64114522717}],"updateTime":1746102812424}}}