港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國中藥

2.020

+0.0100.50%

成交量：2,052.89萬

成交額：4,121.31萬

市值：101.72億

市盈率：176.31

高：2.020

開：2.010

低：1.990

收：2.010

資料載入中...

總覽公司新聞公告

中國中藥(00570)出現大手買入100萬股，成交價$2.28，涉資228萬

阿斯达克财经

中國中藥(00570)出現大手買入110萬股，成交價$2.29，涉資251.9萬

阿斯达克财经

中國中藥11月18日獲主力加倉2306萬元環比增加402.40%

中國中藥(00570)出現大手買入200萬股，成交價$2.34，涉資468萬

阿斯达克财经

中國中藥(00570)出現大手買入110萬股，成交價$2.32，涉資255.2萬

阿斯达克财经

中國中藥(00570)出現大手賣出87.2萬股，成交價$2.32，涉資202.304萬

阿斯达克财经

中藥飲片擬全國集採業內人士建議勿僅追求低價

经济观察报

中國中藥(00570)出現大手賣出80.4萬股，成交價$2.32，涉資186.528萬

阿斯达克财经

中國中藥11月12日獲南向資金加倉2036.60萬股

中國中藥11月12日主力資金流出2814萬元連續3日減倉

中國中藥(00570)出現大手買入160萬股，成交價$2.4，涉資384萬

阿斯达克财经

中國中藥11月11日遭主力拋售2035萬元環比增加1196.18%

中國中藥(00570)出現大手賣出120萬股，成交價$2.39，涉資286.8萬

阿斯达克财经

中國中藥(00570)出現大手賣出110萬股，成交價$2.43，涉資267.3萬

阿斯达克财经

中國中藥11月6日獲南向資金加倉3033.00萬股

中國中藥(00570)出現大手賣出110萬股，成交價$2.42，涉資266.2萬

阿斯达克财经

中國中藥(00570)出現大手賣出110萬股，成交價$2.39，涉資262.9萬

阿斯达克财经

中國中藥11月1日獲南向資金加倉2451.00萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00570/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00570\",,,,,undefined,":{"symbol":"00570","market":"HK","secType":"STK","nameCN":"中國中藥","latestPrice":2.02,"timestamp":1746000497027,"preClose":2.01,"halted":0,"volume":20528911,"delay":0,"floatShares":5035801852,"shares":5035801852,"eps":0.011457311990072905,"marketStatus":"勞動節休市","change":0.01,"latestTime":"04-30 16:08:17","open":2.01,"high":2.02,"low":1.99,"amount":41213065,"amplitude":0.014925,"askPrice":2.02,"askSize":1238000,"bidPrice":2.01,"bidSize":538000,"shortable":3,"etf":0,"ttmEps":0.011457311990072905,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":734112000000,"exchange":"SEHK","adjPreClose":2.01,"dividendRate":0.001686,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.9918301328495394,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00570\",,,,,undefined,":{"symbol":"00570","floatShares":5035801852,"roa":"1.30%","roe":"0.09%","lyrEps":0.011457,"volumeRatio":0.9918301328495394,"shares":5035801852,"dividePrice":0.003415,"high":2.02,"amplitude":0.014925,"preClose":2.01,"low":1.99,"week52Low":1.78,"pbRate":"0.45","psRate":"0.58","week52High":4.46,"institutionHeld":0,"latestPrice":2.02,"committee":-0.394144,"eps":0.011457311990072905,"divideRate":0.001686,"volume":20528911,"delay":0,"ttmEps":0.011457311990072905,"open":2.01,"prevYearClose":2.31,"prevWeekClose":2.04,"prevMonthClose":2.02,"prevQuarterClose":1.95,"fiveDayClose":2.04,"twentyDayClose":2.01,"sixtyDayClose":1.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00570\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484513945","title":"中國中藥(00570)出現大手買入100萬股，成交價$2.28，涉資228萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2484513945","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484513945?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:05","pubTimestamp":1732071900,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午11:05出现大手买入，成交量为100万，成交价为港币$2.28，涉资228万。至目前为止，股价升0.441%，今日最高价为$2.28，而最低价为$2.26，总成交量为964.8万股，总成交金额港币$2.194千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411206021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0},{"id":"2484951121","title":"中國中藥(00570)出現大手買入110萬股，成交價$2.29，涉資251.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2484951121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484951121?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:50","pubTimestamp":1731984600,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午10:50出现大手买入，成交量为110万，成交价为港币$2.29，涉资251.9万。至目前为止，股价跌0.87%，今日最高价为$2.32，而最低价为$2.28，总成交量为1.82千万股，总成交金额港币$4.175千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411196408/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1606","00570","BK1191"],"gpt_icon":0},{"id":"2484107626","title":"中國中藥11月18日獲主力加倉2306萬元 環比增加402.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484107626","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484107626?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:15","pubTimestamp":1731917734,"startTime":"0","endTime":"0","summary":"11月18日, 中国中药股价跌0.43%，报收2.30元，成交金额1.29亿元，换手率1.10%，振幅2.60%，量比0.94。中国中药今日主力资金净流入2306万元，连续3日净流入，上一交易日主力净流入459万元，今日环比增加402.40%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为27.27%，平均涨幅为0.72%。该股近5个交易日下跌3.77%，主力资金累计净流入860万元；近20日主力资金累计净流入1.50亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161600abcbd97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161600abcbd97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","00570","BK1515"],"gpt_icon":0},{"id":"2484677426","title":"中國中藥(00570)出現大手買入200萬股，成交價$2.34，涉資468萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677426","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677426?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:25","pubTimestamp":1731896700,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午10:25出现大手买入，成交量为200万，成交价为港币$2.34，涉资468万。至目前为止，股价升0.866%，今日最高价为$2.34，而最低价为$2.3，总成交量为2.05千万股，总成交金额港币$4.76千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411186840/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1515","BK1606","00570"],"gpt_icon":0},{"id":"2483314134","title":"中國中藥(00570)出現大手買入110萬股，成交價$2.32，涉資255.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314134","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314134?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:03","pubTimestamp":1731654180,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午03:03出现大手买入，成交量为110万，成交价为港币$2.32，涉资255.2万。至目前为止，股价跌0.858%，今日最高价为$2.35，而最低价为$2.31，总成交量为3.743千万股，总成交金额港币$8.701千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411158454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1191","BK1606","00570"],"gpt_icon":0},{"id":"2483139747","title":"中國中藥(00570)出現大手賣出87.2萬股，成交價$2.32，涉資202.304萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483139747","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483139747?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 13:04","pubTimestamp":1731647040,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:04出现大手卖出，成交量为87.2万，成交价为港币$2.32，涉资202.304万。至目前为止，股价跌0.429%，今日最高价为$2.35，而最低价为$2.32，总成交量为2.024千万股，总成交金额港币$4.718千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411158102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1606","00570","BK1191"],"gpt_icon":0},{"id":"2483887503","title":"中藥飲片擬全國集採 業內人士建議勿僅追求低價","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887503","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887503?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 19:52","pubTimestamp":1731585152,"startTime":"0","endTime":"0","summary":"经济观察网 记者 张英 11月13日，全国中药饮片联盟采购办公室发布了《全国中药饮片采购联盟集中采购文件（征求意见稿）》，自11月14日起就中药饮片集采问题向社会公开征求意见，意见反馈时间截至11月18日。意见稿显示，本次中药饮片集采涉及丹参、黄芪、连翘、当归、金银花等45个品种。采购周期原则上为1年，视情况可延长不...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Ok8jZkMmEPF2CLEc5zrxV-O8CALfitSxzlGbg4oFb5v4cAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ok8jZkMmEPF2CLEc5zrxV-O8CALfitSxzlGbg4oFb5v4cAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241114A08EBD00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241114A08EBD00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1191","00570","02877","BK1606","BK1515"],"gpt_icon":0},{"id":"2483304988","title":"中國中藥(00570)出現大手賣出80.4萬股，成交價$2.32，涉資186.528萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304988","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483304988?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:29","pubTimestamp":1731475740,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:29出现大手卖出，成交量为80.4万，成交价为港币$2.32，涉资186.528万。至目前为止，股价跌0.855%，今日最高价为$2.35，而最低价为$2.32，总成交量为2.322千万股，总成交金额港币$5.408千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411139401/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1606","00570","BK1191"],"gpt_icon":0},{"id":"2483092107","title":"中國中藥11月12日獲南向資金加倉2036.60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483092107?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:30","pubTimestamp":1731461408,"startTime":"0","endTime":"0","summary":"11月12日, 南向资金增持中国中药2036.60万股。截止当日收盘，港股通共持有中国中药108196.03万股，占流通股21.48%。港股通增持金额前五个股分别为中芯国际、建设银行、中升控股、安踏体育、中国神华。中国中药近5个交易日下跌4.10%，港股通累计增持6289.60万股；近20个交易日下跌46.08%，港股通累计增持80985.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093033a231efdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093033a231efdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1515","00570","BK1191"],"gpt_icon":0},{"id":"2482724495","title":"中國中藥11月12日主力資金流出2814萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482724495?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:15","pubTimestamp":1731399346,"startTime":"0","endTime":"0","summary":"11月12日, 中国中药股价跌2.09%，报收2.34元，成交金额2.41亿元，换手率2.01%，振幅3.77%，量比1.31。中国中药今日主力资金净流出2814万元，连续3日净流出，上一交易日主力净流出2035万元，今日环比增加38.28%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为43.75%，平均跌幅为3.45%。该股近5个交易日下跌3.69%，主力资金累计净流出5835万元；近20日主力资金累计净流入2.63亿元，其中净流入天数为10日。该股主力净额占比0.24%，港股市场排名2619/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161658abb933d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161658abb933d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00570","BK1606","BK1191"],"gpt_icon":0},{"id":"2482717322","title":"中國中藥(00570)出現大手買入160萬股，成交價$2.4，涉資384萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2482717322","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482717322?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:48","pubTimestamp":1731383280,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午11:48出现大手买入，成交量为160万，成交价为港币$2.4，涉资384万。至目前为止，股价无升跌，今日最高价为$2.42，而最低价为$2.38，总成交量为4.864千万股，总成交金额港币$1.167亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411129209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1515","BK1606","BK1191"],"gpt_icon":0},{"id":"2482271158","title":"中國中藥11月11日遭主力拋售2035萬元 環比增加1196.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482271158?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:16","pubTimestamp":1731312962,"startTime":"0","endTime":"0","summary":"11月11日, 中国中药股价跌1.24%，报收2.39元，成交金额1.52亿元，换手率1.27%，振幅1.65%，量比0.83。中国中药今日主力资金净流出2035万元，上一交易日主力净流出157万元，今日环比增加1196.18%。该股主力净额占比0.17%，港股市场排名2618/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161630abb55bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161630abb55bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00570","BK1606","BK1191"],"gpt_icon":0},{"id":"2482024803","title":"中國中藥(00570)出現大手賣出120萬股，成交價$2.39，涉資286.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2482024803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482024803?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:50","pubTimestamp":1731289800,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午09:50出现大手卖出，成交量为120万，成交价为港币$2.39，涉资286.8万。至目前为止，股价跌1.24%，今日最高价为$2.41，而最低价为$2.39，总成交量为1.095千万股，总成交金额港币$2.625千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411112719/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1191","00570","BK1606"],"gpt_icon":0},{"id":"2481945751","title":"中國中藥(00570)出現大手賣出110萬股，成交價$2.43，涉資267.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2481945751","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481945751?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:49","pubTimestamp":1730958540,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:49出现大手卖出，成交量为110万，成交价为港币$2.43，涉资267.3万。至目前为止，股价升1.667%，今日最高价为$2.44，而最低价为$2.38，总成交量为5.298千万股，总成交金额港币$1.281亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411079568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","00570","BK1606","BK1191"],"gpt_icon":0},{"id":"2481004991","title":"中國中藥11月6日獲南向資金加倉3033.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481004991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481004991?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 09:30","pubTimestamp":1730943008,"startTime":"0","endTime":"0","summary":"11月6日, 南向资金增持中国中药3033.00万股。截止当日收盘，港股通共持有中国中药104939.43万股，占流通股20.83%。中国中药近5个交易日上涨0.42%，港股通累计增持10485.20万股；近20个交易日下跌44.95%，港股通累计增持74321.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093030aba7e8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093030aba7e8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","00570","BK1606"],"gpt_icon":0},{"id":"2481513020","title":"中國中藥(00570)出現大手賣出110萬股，成交價$2.42，涉資266.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2481513020","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481513020?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 11:14","pubTimestamp":1730776440,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午11:14出现大手卖出，成交量为110万，成交价为港币$2.42，涉资266.2万。至目前为止，股价升2.101%，今日最高价为$2.45，而最低价为$2.38，总成交量为3.599千万股，总成交金额港币$8.7千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411057235/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00570","BK1191","BK1606","BK1515"],"gpt_icon":0},{"id":"2480346591","title":"中國中藥(00570)出現大手賣出110萬股，成交價$2.39，涉資262.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2480346591","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480346591?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:33","pubTimestamp":1730687580,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在上午10:33出现大手卖出，成交量为110万，成交价为港币$2.39，涉资262.9万。至目前为止，股价跌0.417%，今日最高价为$2.43，而最低价为$2.39，总成交量为2.201千万股，总成交金额港币$5.297千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411044586/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1191","00570","BK1515"],"gpt_icon":0},{"id":"2480175093","title":"中國中藥11月1日獲南向資金加倉2451.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480175093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480175093?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:30","pubTimestamp":1730683809,"startTime":"0","endTime":"0","summary":"11月1日, 南向资金增持中国中药2451.00万股。截止当日收盘，港股通共持有中国中药100609.83万股，占流通股19.97%。中国中药近5个交易日下跌1.64%，港股通累计增持20150.60万股；近20个交易日下跌45.33%，港股通累计增持65840.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093022a212bca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093022a212bca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00570","BK1606"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00570\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00570","amount":0.08650000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中国中药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"00570","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00570","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-21","symbol":"00570","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null},{"date":"2023-08-29","symbol":"00570","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00570\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-07","value":0.0644,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-28","value":0.0359,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-28","value":0.0359,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-26","value":0.0475,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-28","value":0.0496,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00570\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1737129600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00570\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00570","date":"2025-04-29","current":176.08132,"percent":0.994318,"low":6.919847,"twenty":9.660683,"median":11.943494,"eighty":17.788755,"high":181.820893,"avg":15.956855,"sd":21.606017,"marketCap":10121961722},"quantilePoints":[{"date":"2020-05-08","current":9.838565,"twenty":9.832625,"median":10.911348,"eighty":12.278034,"marketCap":17121726296},{"date":"2020-05-15","current":9.296565,"twenty":9.821452,"median":10.860142,"eighty":12.274358,"marketCap":16114565926},{"date":"2020-05-22","current":9.180811,"twenty":9.767018,"median":10.81912,"eighty":12.250402,"marketCap":15862775833},{"date":"2020-05-29","current":9.574881,"twenty":9.749745,"median":10.762826,"eighty":12.180567,"marketCap":16517430074},{"date":"2020-06-05","current":9.998233,"twenty":9.749745,"median":10.590697,"eighty":12.090305,"marketCap":17373516389},{"date":"2020-06-12","current":10.086131,"twenty":9.759454,"median":10.376287,"eighty":12.046516,"marketCap":17524590444},{"date":"2020-06-19","current":10.472803,"twenty":9.762715,"median":10.390464,"eighty":11.955646,"marketCap":18229602704},{"date":"2020-06-26","current":10.250641,"twenty":9.763765,"median":10.424583,"eighty":11.775775,"marketCap":17826738556},{"date":"2020-07-03","current":11.131142,"twenty":9.764506,"median":10.472803,"eighty":11.59029,"marketCap":19387837130},{"date":"2020-07-10","current":12.31475,"twenty":9.766569,"median":10.569109,"eighty":11.956666,"marketCap":21653947963},{"date":"2020-07-17","current":11.237254,"twenty":9.770183,"median":10.6261,"eighty":12.027249,"marketCap":19790701278},{"date":"2020-07-24","current":11.28141,"twenty":9.781476,"median":10.748622,"eighty":11.966403,"marketCap":19790701278},{"date":"2020-07-31","current":11.30119,"twenty":9.78756,"median":10.763832,"eighty":11.937515,"marketCap":19941775333},{"date":"2020-08-07","current":11.231995,"twenty":9.807981,"median":10.814243,"eighty":11.891397,"marketCap":19841059296},{"date":"2020-08-14","current":10.635168,"twenty":9.820263,"median":10.791669,"eighty":11.826001,"marketCap":18833898926},{"date":"2020-08-21","current":11.29276,"twenty":9.823493,"median":10.766528,"eighty":11.662659,"marketCap":18481392796},{"date":"2020-08-28","current":10.228263,"twenty":9.828807,"median":10.763832,"eighty":11.595733,"marketCap":16869936204},{"date":"2020-09-04","current":10.224159,"twenty":9.836867,"median":10.748622,"eighty":11.59029,"marketCap":16920294222},{"date":"2020-09-11","current":10.122027,"twenty":9.836867,"median":10.635168,"eighty":11.577785,"marketCap":16769220167},{"date":"2020-09-18","current":10.596826,"twenty":9.840225,"median":10.593762,"eighty":11.541061,"marketCap":17726022519},{"date":"2020-09-25","current":9.953392,"twenty":9.851108,"median":10.579715,"eighty":11.506237,"marketCap":16517430074},{"date":"2020-09-30","current":9.785335,"twenty":9.845203,"median":10.557467,"eighty":11.491333,"marketCap":16315998000},{"date":"2020-10-09","current":9.825088,"twenty":9.826536,"median":10.500842,"eighty":11.481963,"marketCap":16618146111},{"date":"2020-10-16","current":10.007833,"twenty":9.826536,"median":10.475079,"eighty":11.464725,"marketCap":16920294222},{"date":"2020-10-23","current":10.081561,"twenty":9.834534,"median":10.424583,"eighty":11.444273,"marketCap":17071368278},{"date":"2020-10-30","current":9.187969,"twenty":9.82411,"median":10.36211,"eighty":11.409861,"marketCap":15560627722},{"date":"2020-11-06","current":9.522644,"twenty":9.791307,"median":10.311245,"eighty":11.382155,"marketCap":16315998000},{"date":"2020-11-13","current":9.632117,"twenty":9.767018,"median":10.250641,"eighty":11.375278,"marketCap":16517430074},{"date":"2020-11-20","current":10.12657,"twenty":9.775616,"median":10.227518,"eighty":11.371084,"marketCap":17474232426},{"date":"2020-11-27","current":9.945532,"twenty":9.767018,"median":10.205984,"eighty":11.358032,"marketCap":17121726296},{"date":"2020-12-04","current":10.455333,"twenty":9.775616,"median":10.227518,"eighty":11.341464,"marketCap":18128886667},{"date":"2020-12-11","current":10.393073,"twenty":9.782331,"median":10.250641,"eighty":11.326195,"marketCap":17977812611},{"date":"2020-12-18","current":10.230925,"twenty":9.784475,"median":10.243592,"eighty":11.31921,"marketCap":17726022519},{"date":"2020-12-24","current":9.842926,"twenty":9.789316,"median":10.233734,"eighty":11.316901,"marketCap":17071368278},{"date":"2020-12-31","current":11.144942,"twenty":9.797241,"median":10.243592,"eighty":11.311693,"marketCap":19337479111},{"date":"2021-01-08","current":10.729064,"twenty":10.570787,"median":10.826281,"eighty":11.036446,"marketCap":18783540907},{"date":"2021-01-15","current":11.089971,"twenty":10.652785,"median":10.841624,"eighty":11.015426,"marketCap":19387837130},{"date":"2021-01-22","current":11.469264,"twenty":10.703358,"median":10.916003,"eighty":11.431718,"marketCap":20042491370},{"date":"2021-01-29","current":12.289814,"twenty":10.727606,"median":11.116246,"eighty":11.653778,"marketCap":21653947963},{"date":"2021-02-05","current":13.111454,"twenty":10.787394,"median":11.406688,"eighty":12.355244,"marketCap":22963256445},{"date":"2021-02-11","current":12.977834,"twenty":10.838556,"median":11.581831,"eighty":12.921284,"marketCap":22761824371},{"date":"2021-02-19","current":13.689663,"twenty":10.867084,"median":11.643466,"eighty":12.940892,"marketCap":24020774834},{"date":"2021-02-26","current":13.374666,"twenty":10.909241,"median":11.989535,"eighty":13.108198,"marketCap":23416478611},{"date":"2021-03-05","current":13.494783,"twenty":10.925948,"median":12.394398,"eighty":13.368139,"marketCap":23567552667},{"date":"2021-03-12","current":13.229594,"twenty":10.990577,"median":12.896354,"eighty":13.332883,"marketCap":23063972482},{"date":"2021-03-19","current":13.291788,"twenty":11.100481,"median":12.933703,"eighty":13.366197,"marketCap":23164688519},{"date":"2021-03-26","current":13.669984,"twenty":11.143006,"median":12.960261,"eighty":13.374181,"marketCap":23718626722},{"date":"2021-04-01","current":12.243861,"twenty":11.144942,"median":12.942225,"eighty":13.374666,"marketCap":24121490871},{"date":"2021-04-09","current":11.655786,"twenty":11.30199,"median":12.933703,"eighty":13.37321,"marketCap":23013614463},{"date":"2021-04-16","current":11.63723,"twenty":11.444234,"median":12.896354,"eighty":13.354114,"marketCap":23063972482},{"date":"2021-04-23","current":11.912319,"twenty":11.534329,"median":12.540344,"eighty":13.325551,"marketCap":23668268704},{"date":"2021-04-30","current":11.207143,"twenty":11.454961,"median":12.352461,"eighty":13.306805,"marketCap":22358960222},{"date":"2021-05-07","current":11.285467,"twenty":11.300205,"median":12.243861,"eighty":13.298428,"marketCap":22661108334},{"date":"2021-05-14","current":11.292818,"twenty":11.143974,"median":11.826592,"eighty":13.29359,"marketCap":22661108334},{"date":"2021-05-21","current":11.841649,"twenty":11.169822,"median":11.79572,"eighty":13.281096,"marketCap":23768984741},{"date":"2021-05-28","current":12.396879,"twenty":11.238473,"median":11.85676,"eighty":13.256424,"marketCap":25128651241},{"date":"2021-06-04","current":12.231273,"twenty":11.288407,"median":12.045355,"eighty":13.23824,"marketCap":24675429074},{"date":"2021-06-11","current":13.006038,"twenty":11.299703,"median":12.243861,"eighty":13.23007,"marketCap":26236527648},{"date":"2021-06-18","current":12.432845,"twenty":11.313851,"median":12.243861,"eighty":13.229575,"marketCap":24876861148},{"date":"2021-06-25","current":13.145814,"twenty":11.332534,"median":12.309477,"eighty":13.215915,"marketCap":26286885667},{"date":"2021-07-02","current":12.992233,"twenty":11.346136,"median":12.385089,"eighty":13.229499,"marketCap":25934379537},{"date":"2021-07-09","current":12.424446,"twenty":11.406688,"median":12.424146,"eighty":13.16158,"marketCap":24776145111},{"date":"2021-07-16","current":12.980277,"twenty":11.433507,"median":12.432399,"eighty":13.145814,"marketCap":25884021519},{"date":"2021-07-23","current":12.122826,"twenty":11.469264,"median":12.431953,"eighty":13.119709,"marketCap":24171848889},{"date":"2021-07-30","current":12.208088,"twenty":11.469264,"median":12.424296,"eighty":13.112358,"marketCap":24423638982},{"date":"2021-08-06","current":11.884388,"twenty":11.532751,"median":12.394398,"eighty":13.111454,"marketCap":23718626722},{"date":"2021-08-13","current":10.633519,"twenty":11.433507,"median":12.335625,"eighty":13.095172,"marketCap":21251083815},{"date":"2021-08-20","current":8.491466,"twenty":11.329134,"median":12.270904,"eighty":13.08981,"marketCap":18934614963},{"date":"2021-08-27","current":8.094452,"twenty":11.207143,"median":12.21968,"eighty":13.081674,"marketCap":18128886667},{"date":"2021-09-03","current":8.40582,"twenty":11.124628,"median":12.138188,"eighty":13.07094,"marketCap":18833898926},{"date":"2021-09-10","current":8.473928,"twenty":11.083014,"median":12.080982,"eighty":13.067418,"marketCap":19035331000},{"date":"2021-09-17","current":8.094348,"twenty":10.90755,"median":11.933908,"eighty":13.050989,"marketCap":18128886667},{"date":"2021-09-24","current":7.77597,"twenty":10.728335,"median":11.884388,"eighty":13.015028,"marketCap":17423874407},{"date":"2021-09-30","current":8.847582,"twenty":10.654157,"median":11.859857,"eighty":13.004943,"marketCap":19891417315},{"date":"2021-10-08","current":8.332787,"twenty":10.43927,"median":11.81993,"eighty":12.997025,"marketCap":18733182889},{"date":"2021-10-15","current":8.30469,"twenty":9.93879,"median":11.79572,"eighty":12.987451,"marketCap":18682824870},{"date":"2021-10-22","current":8.489966,"twenty":8.591977,"median":11.775242,"eighty":12.9793,"marketCap":19236763074},{"date":"2021-10-29","current":8.243651,"twenty":8.501596,"median":11.703069,"eighty":12.963818,"marketCap":18632466852},{"date":"2021-11-05","current":7.829706,"twenty":8.478737,"median":11.689256,"eighty":12.942751,"marketCap":17726022519},{"date":"2021-11-12","current":7.841862,"twenty":8.436546,"median":11.671121,"eighty":12.942318,"marketCap":17826738556},{"date":"2021-11-19","current":8.318828,"twenty":8.410594,"median":11.655786,"eighty":12.938538,"marketCap":18884256945},{"date":"2021-11-26","current":8.493578,"twenty":8.407594,"median":11.628679,"eighty":12.928726,"marketCap":19287121093},{"date":"2021-12-03","current":8.234413,"twenty":8.366597,"median":11.614049,"eighty":12.913819,"marketCap":18733182889},{"date":"2021-12-10","current":8.154084,"twenty":8.324412,"median":11.579768,"eighty":12.897614,"marketCap":18582108833},{"date":"2021-12-17","current":8.49142,"twenty":8.318057,"median":11.548328,"eighty":12.851782,"marketCap":19337479111},{"date":"2021-12-24","current":9.057709,"twenty":8.324412,"median":11.451386,"eighty":12.771395,"marketCap":20646787593},{"date":"2021-12-31","current":11.39676,"twenty":8.335768,"median":11.401724,"eighty":12.73408,"marketCap":26035095574},{"date":"2022-01-07","current":11.904885,"twenty":10.373105,"median":11.904885,"eighty":13.268907,"marketCap":27092613963},{"date":"2022-01-14","current":12.188132,"twenty":11.036424,"median":12.16696,"eighty":12.745805,"marketCap":27797626223},{"date":"2022-01-21","current":11.455349,"twenty":11.431913,"median":12.145788,"eighty":12.537139,"marketCap":26186169630},{"date":"2022-01-28","current":9.67362,"twenty":10.375141,"median":12.059318,"eighty":12.482129,"marketCap":22056812111},{"date":"2022-02-04","current":9.987718,"twenty":10.18888,"median":11.962716,"eighty":12.482071,"marketCap":22761824371},{"date":"2022-02-11","current":9.725011,"twenty":9.99957,"median":11.39676,"eighty":12.452809,"marketCap":22207886167},{"date":"2022-02-18","current":9.874982,"twenty":9.874982,"median":10.590927,"eighty":12.302997,"marketCap":22661108334},{"date":"2022-02-25","current":9.850696,"twenty":9.82774,"median":10.193971,"eighty":12.188132,"marketCap":22661108334},{"date":"2022-03-04","current":9.299872,"twenty":9.725011,"median":10.166714,"eighty":12.145788,"marketCap":21402157871},{"date":"2022-03-11","current":8.48116,"twenty":9.592331,"median":9.987718,"eighty":12.141945,"marketCap":19488553167},{"date":"2022-03-18","current":8.625126,"twenty":9.458178,"median":9.910953,"eighty":12.098088,"marketCap":19740343259},{"date":"2022-03-25","current":8.389141,"twenty":8.770446,"median":9.850696,"eighty":12.020547,"marketCap":19941775333},{"date":"2022-04-01","current":8.950482,"twenty":8.747928,"median":9.815971,"eighty":11.904885,"marketCap":21301441833},{"date":"2022-04-08","current":9.115808,"twenty":8.765942,"median":9.764318,"eighty":11.545256,"marketCap":21704305982},{"date":"2022-04-14","current":8.410607,"twenty":8.666236,"median":9.723599,"eighty":11.420196,"marketCap":19992133352},{"date":"2022-04-22","current":8.160617,"twenty":8.598101,"median":9.662299,"eighty":11.317601,"marketCap":19035331000},{"date":"2022-04-29","current":8.447703,"twenty":8.499256,"median":9.591968,"eighty":10.993691,"marketCap":19387837130},{"date":"2022-05-06","current":8.275078,"twenty":8.450222,"median":9.539863,"eighty":10.647931,"marketCap":18833898926},{"date":"2022-05-13","current":8.696184,"twenty":8.460299,"median":9.449999,"eighty":10.495921,"marketCap":19438195148},{"date":"2022-05-20","current":8.709161,"twenty":8.48116,"median":9.262735,"eighty":10.237376,"marketCap":19740343259},{"date":"2022-05-27","current":8.67225,"twenty":8.5264,"median":9.051778,"eighty":10.193971,"marketCap":19639627222},{"date":"2022-06-02","current":8.891368,"twenty":8.527168,"median":9.051778,"eighty":10.189898,"marketCap":20243923445},{"date":"2022-06-10","current":8.907013,"twenty":8.549588,"median":9.013313,"eighty":10.173144,"marketCap":20143207408},{"date":"2022-06-17","current":8.91679,"twenty":8.556743,"median":8.975291,"eighty":10.165216,"marketCap":20143207408},{"date":"2022-06-24","current":10.213643,"twenty":8.557337,"median":8.996552,"eighty":10.165216,"marketCap":23164688519},{"date":"2022-06-30","current":10.787304,"twenty":8.561893,"median":9.032757,"eighty":10.20184,"marketCap":24423638982},{"date":"2022-07-08","current":10.687336,"twenty":8.567214,"median":9.115808,"eighty":10.411804,"marketCap":24222206908},{"date":"2022-07-15","current":8.028807,"twenty":8.567214,"median":9.108632,"eighty":10.452269,"marketCap":18028170630},{"date":"2022-07-22","current":7.821834,"twenty":8.544031,"median":9.013735,"eighty":10.382703,"marketCap":17574948463},{"date":"2022-07-29","current":7.454148,"twenty":8.455261,"median":8.977753,"eighty":10.33642,"marketCap":16769220167},{"date":"2022-08-05","current":7.316088,"twenty":8.399006,"median":8.948807,"eighty":10.271846,"marketCap":16416714037},{"date":"2022-08-12","current":7.171663,"twenty":8.234748,"median":8.911904,"eighty":10.223136,"marketCap":16114565926},{"date":"2022-08-19","current":7.493192,"twenty":8.159145,"median":8.904898,"eighty":10.20184,"marketCap":16668504130},{"date":"2022-08-26","current":10.118707,"twenty":8.026934,"median":8.879476,"eighty":10.190916,"marketCap":16366356019},{"date":"2022-09-02","current":10.592622,"twenty":8.044626,"median":8.907013,"eighty":10.33642,"marketCap":17071368278},{"date":"2022-09-09","current":10.225342,"twenty":8.116231,"median":8.919342,"eighty":10.414918,"marketCap":16416714037},{"date":"2022-09-16","current":9.687536,"twenty":8.158409,"median":8.949644,"eighty":10.387941,"marketCap":15409553667},{"date":"2022-09-23","current":9.167024,"twenty":8.162945,"median":8.980214,"eighty":10.342856,"marketCap":14301677259},{"date":"2022-09-30","current":8.827376,"twenty":8.174857,"median":8.984897,"eighty":10.30882,"marketCap":13798094740},{"date":"2022-10-07","current":8.731228,"twenty":8.196579,"median":8.984188,"eighty":10.276854,"marketCap":13647020710},{"date":"2022-10-14","current":9.834314,"twenty":8.233551,"median":9.012891,"eighty":10.234969,"marketCap":15208119020},{"date":"2022-10-21","current":10.65626,"twenty":8.243772,"median":9.068369,"eighty":10.349291,"marketCap":16366353250},{"date":"2022-10-28","current":11.56135,"twenty":8.291824,"median":9.115808,"eighty":10.425331,"marketCap":17726019520},{"date":"2022-11-04","current":12.133025,"twenty":8.364873,"median":9.165605,"eighty":10.510542,"marketCap":18783537730},{"date":"2022-11-11","current":12.15482,"twenty":8.392429,"median":9.191299,"eighty":10.631722,"marketCap":18984969770},{"date":"2022-11-18","current":12.843637,"twenty":8.406588,"median":9.275109,"eighty":10.685126,"marketCap":19992129970},{"date":"2022-11-25","current":11.837592,"twenty":8.416084,"median":9.332107,"eighty":10.742948,"marketCap":18279957630},{"date":"2022-12-02","current":12.053499,"twenty":8.439936,"median":9.398172,"eighty":10.888035,"marketCap":18934611760},{"date":"2022-12-09","current":12.419002,"twenty":8.450222,"median":9.449999,"eighty":11.208737,"marketCap":19689981910},{"date":"2022-12-16","current":12.034165,"twenty":8.464471,"median":9.490106,"eighty":11.633099,"marketCap":19035327780},{"date":"2022-12-23","current":11.01197,"twenty":8.490208,"median":9.540785,"eighty":11.633099,"marketCap":17423871460},{"date":"2022-12-30","current":11.162789,"twenty":8.517352,"median":9.579328,"eighty":11.579287,"marketCap":17877093550},{"date":"2023-01-06","current":11.671769,"twenty":8.526976,"median":9.61902,"eighty":11.675103,"marketCap":18884253750},{"date":"2023-01-13","current":11.910847,"twenty":8.544031,"median":9.67362,"eighty":11.877503,"marketCap":19639623900},{"date":"2023-01-20","current":11.983134,"twenty":8.556344,"median":9.718744,"eighty":11.90727,"marketCap":19589265890},{"date":"2023-01-27","current":11.949884,"twenty":8.557143,"median":9.723599,"eighty":11.932168,"marketCap":19538907880},{"date":"2023-02-03","current":12.715602,"twenty":8.557385,"median":9.774472,"eighty":11.949835,"marketCap":20898574150},{"date":"2023-02-10","current":12.237617,"twenty":8.564898,"median":9.815971,"eighty":11.983134,"marketCap":19992129970},{"date":"2023-02-17","current":13.381418,"twenty":8.568758,"median":9.83721,"eighty":12.016317,"marketCap":21653944300},{"date":"2023-02-24","current":13.074469,"twenty":8.587974,"median":9.8822,"eighty":12.058113,"marketCap":20898574150},{"date":"2023-03-03","current":12.865492,"twenty":8.588726,"median":9.940155,"eighty":12.098088,"marketCap":20697142110},{"date":"2023-03-10","current":12.456587,"twenty":12.513352,"median":12.573359,"eighty":12.744032,"marketCap":19891413950},{"date":"2023-03-17","current":13.898893,"twenty":9.64356,"median":11.344297,"eighty":14.651228,"marketCap":22409314450},{"date":"2023-03-24","current":12.567729,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20495710070},{"date":"2023-03-31","current":23.70514,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":20697142110},{"date":"2023-04-06","current":24.239866,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":21150364200},{"date":"2023-04-14","current":25.023153,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":21855376340},{"date":"2023-04-21","current":23.709236,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20697142110},{"date":"2023-04-28","current":24.875133,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":21553231926},{"date":"2023-05-05","current":26.401066,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":22912898426},{"date":"2023-05-12","current":24.071781,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20747503630},{"date":"2023-05-19","current":23.585458,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20042491370},{"date":"2023-05-25","current":23.206874,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":19639627222},{"date":"2023-06-02","current":22.867885,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19287121093},{"date":"2023-06-09","current":22.661751,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19085689019},{"date":"2023-06-16","current":22.951047,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19236763074},{"date":"2023-06-23","current":21.627056,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":18028170630},{"date":"2023-06-30","current":22.25121,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":18380676759},{"date":"2023-07-07","current":20.584424,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":16970652241},{"date":"2023-07-14","current":20.600753,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17222442333},{"date":"2023-07-21","current":20.515392,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17071368278},{"date":"2023-07-28","current":21.870183,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":18179244685},{"date":"2023-08-04","current":21.531481,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17927454593},{"date":"2023-08-11","current":19.220739,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15913133852},{"date":"2023-08-18","current":17.827753,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":14654183389},{"date":"2023-08-25","current":18.553759,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15258479611},{"date":"2023-09-01","current":15.344184,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15409553667},{"date":"2023-09-08","current":15.222525,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15107405556},{"date":"2023-09-15","current":14.903999,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":14905973481},{"date":"2023-09-22","current":17.144065,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17071368278},{"date":"2023-09-29","current":18.427345,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18380676759},{"date":"2023-10-06","current":18.537194,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18481392796},{"date":"2023-10-13","current":18.160241,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18078528648},{"date":"2023-10-20","current":17.377646,"twenty":9.645708,"median":11.348387,"eighty":14.433882,"marketCap":17272800352},{"date":"2023-10-27","current":19.665949,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19538911185},{"date":"2023-11-03","current":19.310562,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19236763074},{"date":"2023-11-10","current":17.999992,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":17927454593},{"date":"2023-11-17","current":17.788991,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":17877096574},{"date":"2023-11-24","current":18.786853,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19035331000},{"date":"2023-12-01","current":19.699183,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":20042491370},{"date":"2023-12-08","current":19.18277,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19438195148},{"date":"2023-12-15","current":19.91262,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":20294281463},{"date":"2023-12-22","current":19.3326,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19689985241},{"date":"2023-12-29","current":19.328433,"twenty":9.644992,"median":11.346136,"eighty":14.443157,"marketCap":19790701278},{"date":"2024-01-05","current":19.118998,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":19438195148},{"date":"2024-01-12","current":16.138542,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":16416714037},{"date":"2024-01-19","current":14.822273,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":15057047537},{"date":"2024-01-26","current":14.929952,"twenty":9.644992,"median":11.346136,"eighty":14.37251,"marketCap":15107405556},{"date":"2024-02-02","current":14.400881,"twenty":9.644992,"median":11.346136,"eighty":14.36591,"marketCap":14553467352},{"date":"2024-02-09","current":17.007943,"twenty":9.647132,"median":11.353603,"eighty":14.461708,"marketCap":17272800352},{"date":"2024-02-16","current":17.004267,"twenty":9.645708,"median":11.348387,"eighty":14.400881,"marketCap":17272800352},{"date":"2024-02-23","current":21.380438,"twenty":9.645708,"median":11.348387,"eighty":14.400881,"marketCap":21603589945},{"date":"2024-03-01","current":21.665952,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21905738056},{"date":"2024-03-08","current":21.506968,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21754664000},{"date":"2024-03-15","current":21.575851,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21805022019},{"date":"2024-03-22","current":15.581257,"twenty":9.64642,"median":11.350639,"eighty":14.473459,"marketCap":21754664000},{"date":"2024-03-28","current":15.492064,"twenty":9.64642,"median":11.350639,"eighty":14.771554,"marketCap":21553231926},{"date":"2024-04-05","current":15.677759,"twenty":9.644276,"median":11.345216,"eighty":14.857242,"marketCap":21805022019},{"date":"2024-04-12","current":15.668863,"twenty":9.644992,"median":11.346136,"eighty":15.068813,"marketCap":21805022019},{"date":"2024-04-19","current":15.646033,"twenty":9.644992,"median":11.346136,"eighty":15.246754,"marketCap":21754664000},{"date":"2024-04-26","current":15.592823,"twenty":9.64642,"median":11.350639,"eighty":15.40788,"marketCap":21653947963},{"date":"2024-05-03","current":15.603609,"twenty":9.64642,"median":11.350639,"eighty":15.451467,"marketCap":21653947963},{"date":"2024-05-10","current":15.566652,"twenty":9.64642,"median":11.350639,"eighty":15.53428,"marketCap":21653947963},{"date":"2024-05-17","current":15.444515,"twenty":9.64642,"median":11.350639,"eighty":15.54572,"marketCap":21452515889},{"date":"2024-05-24","current":15.370856,"twenty":9.64642,"median":11.350639,"eighty":15.557724,"marketCap":21301441833},{"date":"2024-05-31","current":15.318927,"twenty":9.64642,"median":11.350639,"eighty":15.557724,"marketCap":21251083815},{"date":"2024-06-07","current":15.628715,"twenty":9.64642,"median":11.350639,"eighty":15.569411,"marketCap":21653947963},{"date":"2024-06-14","current":15.53391,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":21502873908},{"date":"2024-06-21","current":15.420676,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":21301441833},{"date":"2024-06-28","current":13.238839,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":18279960722},{"date":"2024-07-05","current":13.314672,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":18380676759},{"date":"2024-07-12","current":12.675916,"twenty":9.64642,"median":11.369122,"eighty":15.579011,"marketCap":17524590444},{"date":"2024-07-19","current":12.712103,"twenty":9.64642,"median":11.39676,"eighty":15.579011,"marketCap":17574948463},{"date":"2024-07-26","current":12.156997,"twenty":9.64642,"median":11.440168,"eighty":15.579011,"marketCap":16869936204},{"date":"2024-08-02","current":12.273017,"twenty":9.64642,"median":11.469264,"eighty":15.579011,"marketCap":17021010259},{"date":"2024-08-09","current":13.05745,"twenty":9.64642,"median":11.509755,"eighty":15.579011,"marketCap":18229602704},{"date":"2024-08-16","current":14.819135,"twenty":9.652222,"median":11.548328,"eighty":15.579011,"marketCap":20697145611},{"date":"2024-08-23","current":14.649051,"twenty":9.652222,"median":11.571701,"eighty":15.579011,"marketCap":20546071556},{"date":"2024-08-30","current":21.183795,"twenty":9.652222,"median":11.591356,"eighty":15.590865,"marketCap":21351799852},{"date":"2024-09-06","current":21.722913,"twenty":9.652222,"median":11.60765,"eighty":15.597836,"marketCap":21905738056},{"date":"2024-09-13","current":21.62972,"twenty":9.652222,"median":11.614049,"eighty":15.624935,"marketCap":21754664000},{"date":"2024-09-20","current":21.650093,"twenty":9.650978,"median":11.640348,"eighty":15.639455,"marketCap":21905738056},{"date":"2024-09-27","current":21.322775,"twenty":9.650978,"median":11.66808,"eighty":15.650562,"marketCap":21704305982},{"date":"2024-10-04","current":21.917055,"twenty":9.650978,"median":11.679617,"eighty":15.666263,"marketCap":22207886167},{"date":"2024-10-10","current":21.951065,"twenty":9.652222,"median":11.694014,"eighty":15.682781,"marketCap":22107170130},{"date":"2024-10-18","current":19.20873,"twenty":9.650978,"median":11.765157,"eighty":15.973784,"marketCap":19236763074},{"date":"2024-10-25","current":12.270229,"twenty":9.650978,"median":11.797318,"eighty":15.973784,"marketCap":12287356518},{"date":"2024-11-01","current":12.060947,"twenty":9.650978,"median":11.857235,"eighty":15.973784,"marketCap":12085924444},{"date":"2024-11-08","current":12.216873,"twenty":9.650978,"median":11.881664,"eighty":15.973784,"marketCap":12186640481},{"date":"2024-11-15","current":11.786369,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":11632702278},{"date":"2024-11-22","current":11.07842,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":10927690018},{"date":"2024-11-29","current":11.289052,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":11129122092},{"date":"2024-12-06","current":11.981335,"twenty":9.650978,"median":11.911583,"eighty":15.973784,"marketCap":11783776333},{"date":"2024-12-13","current":12.15894,"twenty":9.650978,"median":11.933038,"eighty":15.973784,"marketCap":11934850389},{"date":"2024-12-20","current":11.697739,"twenty":9.650978,"median":11.940586,"eighty":15.973784,"marketCap":11431270204},{"date":"2024-12-27","current":11.96468,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":11683060296},{"date":"2025-01-03","current":11.540806,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":11280196148},{"date":"2025-01-10","current":10.964091,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":10675899926},{"date":"2025-01-17","current":9.663358,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":9416949463},{"date":"2025-01-24","current":9.757247,"twenty":9.650978,"median":11.935793,"eighty":15.973784,"marketCap":9568023518},{"date":"2025-01-28","current":9.76199,"twenty":9.652222,"median":11.933908,"eighty":15.955863,"marketCap":9618381537},{"date":"2025-02-07","current":10.121247,"twenty":9.65065,"median":11.933908,"eighty":16.006736,"marketCap":9920529648},{"date":"2025-02-14","current":10.280332,"twenty":9.65065,"median":11.912319,"eighty":16.006736,"marketCap":10071603704},{"date":"2025-02-21","current":10.141356,"twenty":9.65065,"median":11.892454,"eighty":16.006736,"marketCap":9970887666},{"date":"2025-02-28","current":10.020725,"twenty":9.65065,"median":11.870221,"eighty":16.006736,"marketCap":9819813611},{"date":"2025-03-07","current":10.287749,"twenty":9.650322,"median":11.849204,"eighty":16.039687,"marketCap":10121961722},{"date":"2025-03-14","current":10.232844,"twenty":9.650322,"median":11.849204,"eighty":16.039687,"marketCap":10071603704},{"date":"2025-03-21","current":10.851074,"twenty":9.654709,"median":11.849204,"eighty":16.039687,"marketCap":10675899926},{"date":"2025-03-28","current":174.926919,"twenty":9.654709,"median":11.859552,"eighty":16.3321,"marketCap":10121961722},{"date":"2025-04-03","current":173.126149,"twenty":9.654709,"median":11.881664,"eighty":16.789287,"marketCap":10021245685},{"date":"2025-04-11","current":169.422558,"twenty":9.661574,"median":11.899565,"eighty":17.086791,"marketCap":9719097574},{"date":"2025-04-17","current":170.075029,"twenty":9.662466,"median":11.912319,"eighty":17.111283,"marketCap":9769455592},{"date":"2025-04-25","current":178.496032,"twenty":9.660683,"median":11.933908,"eighty":17.654226,"marketCap":10273035778},{"date":"2025-04-29","current":176.08132,"twenty":9.660683,"median":11.943494,"eighty":17.788755,"marketCap":10121961722}],"updateTime":1746014160993}}}