港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

浪潮数字企業

8.270

+0.1702.10%

成交量：619.20萬

成交額：5,020.46萬

市值：94.44億

市盈率：22.48

高：8.400

開：8.180

低：7.750

收：8.100

資料載入中...

總覽公司新聞公告

異動解讀 | 浪潮數字企業股價盤中大漲6.9% 受科技業務前景看好推動

浪潮數字企業(00596)股價上升6.429%，現價港幣$4.47

阿斯达克财经

浪潮數字企業盤中異動股價大漲5.24%報4.420港元

浪潮數字企業盤中異動早盤股價大漲5.81%

浪潮數字企業01月15日主力資金流入59萬元連續3日加倉

浪潮數字企業現漲7% 公司持續推動ERP等管理軟件國產替代進程

異動解讀 | 浪潮數字企業盤中大漲8.75% 益於軟件國產替代和AI佈局獲看好

【港股異動 | 浪潮數字企業(00596.HK)早盤漲超9% 】浪潮數字企業(00596.HK)早盤漲超9%，截至發稿，漲7.5%，報4.3港元，成交額1318.09萬港元。

港股異動 | 浪潮數字企業(00596)早盤漲超9% 公司持續推動ERP等管理軟件國產替代進程

浪潮數字企業盤中異動股價大漲5.00%

浪潮數字企業1月13日收盤上漲2.56%，成交4401.8萬港元

浪潮數字企業盤中漲超8% ERP國產化持續推進

浪潮數字企業(00596)股價顯著上升11.282%，現價港幣$4.34

阿斯达克财经

異動解讀 | 浪潮數字企業ERP國產化推進有力市場信任持續提升引發盤中大漲8.21%

港股異動 | 浪潮數字企業(00596)漲超8% ERP國產化持續推進公司在央國企以及大型企業市場具備強競爭力

浪潮數字企業盤中異動早盤大幅上漲5.13%

智通特供|中長期“多頭行情”顯現，浪潮數字企業（00596）右側投資機會已到？

浪潮數字企業早盤漲超8% 信創有望迎來全面替換高峯期

港股異動 | 浪潮數字企業(00596)早盤漲超9% 信創有望迎來全面替換高峯期公司持續推動管理軟件國產替代

浪潮數字企業盤中異動股價大漲5.01%報3.770港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00596/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00596\",,,,,undefined,":{"symbol":"00596","market":"HK","secType":"STK","nameCN":"浪潮数字企業","latestPrice":8.27,"timestamp":1749802089026,"preClose":8.1,"halted":0,"volume":6192000,"delay":0,"floatShares":1141920731,"shares":1141920731,"eps":0.36785716764394205,"marketStatus":"休市中","change":0.17,"latestTime":"06-13 16:08:09","open":8.18,"high":8.4,"low":7.75,"amount":50204639,"amplitude":0.080247,"askPrice":8.29,"askSize":6000,"bidPrice":8.27,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.3677545280113034,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1083168000000,"exchange":"SEHK","adjPreClose":8.1,"dividendRate":0.003628,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.260675,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00596\",,,,,undefined,":{"symbol":"00596","floatShares":1141920731,"roa":"2.90%","roe":"16.81%","lyrEps":0.367857,"volumeRatio":1.260675,"shares":1141920731,"dividePrice":0.03,"high":8.4,"amplitude":0.080247,"preClose":8.1,"low":7.75,"week52Low":2.58,"pbRate":"3.44","psRate":"1.05","week52High":9.09,"institutionHeld":0,"latestPrice":8.27,"committee":-0.5,"eps":0.36785716764394205,"divideRate":0.003628,"volume":6192000,"delay":0,"ttmEps":0.3677545280113034,"open":8.18,"prevYearClose":3.72,"prevWeekClose":8.21,"prevMonthClose":8.82,"prevQuarterClose":6.32,"fiveDayClose":8.21,"twentyDayClose":8.4,"sixtyDayClose":5.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00596\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134996510","title":"異動解讀 | 浪潮數字企業股價盤中大漲6.9% 受科技業務前景看好推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1134996510","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134996510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:36","pubTimestamp":1737945390,"startTime":"0","endTime":"0","summary":"浪潮数字企业(00596)股价今日盘中大涨6.9%,引发市场关注。这或与该公司在科技行业的业务前景持续向好有关。\n\n相关新闻显示,作为一家中国香港IT投资控股公司,浪潮数字企业主要通过软件发展及解决方案分部和软件外包分部开展业务。其业务范围包括软件开发、云解决方案、IT外包服务、业务流程外包等,广泛服务于金融、制造、流通等行业领域。\n\n在科技创新及数字化转型的大趋势下,市场对浪潮数字企业的软件开发、云计算等IT服务需求旺盛。近期公司业绩数据也显示营收和净利润保持增长,体现了业务发展的良好态势。分析人士认为,市场对公司长远发展前景给予了充分认可和信心,推动了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 浪潮数字企业股价盘中大涨6.9% 受科技业务前景看好推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00596"],"gpt_icon":0},{"id":"2506160413","title":"浪潮數字企業(00596)股價上升6.429%，現價港幣$4.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2506160413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506160413?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:19","pubTimestamp":1737944340,"startTime":"0","endTime":"0","summary":"[上升股]浪潮数字企业(00596) 股价在上午10:24比前收市价上升6.429%，现股价为港币$4.47。至目前为止，今日最高价为$4.47，而最低价为$4.47。总成交量为2万股，总成交金额为港币$8.94万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271236/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1586","BK1109","00596"],"gpt_icon":0},{"id":"2506313389","title":"浪潮數字企業盤中異動 股價大漲5.24%報4.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313389?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:32","pubTimestamp":1737941534,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时32分，浪潮数字企业股票出现波动，股价大幅拉升5.24%。截至发稿，该股报4.420港元/股，成交量35.4万股，换手率0.03%，振幅4.05%。资金方面，该股资金流入125.01万港元，流出9.584万港元。浪潮数字企业股票所在的应用软件行业中，整体涨幅为0.37%。其相关个股中，连成科技集团、微盟集团、金蝶国际涨幅较大，振幅较大的相关个股有连成科技集团、微盟集团、亚信科技，振幅分别为11.27%、8.14%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501270932149874078a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501270932149874078a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1109","00596"],"gpt_icon":0},{"id":"2503931241","title":"浪潮數字企業盤中異動 早盤股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:25","pubTimestamp":1736994304,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时25分，浪潮数字企业股票出现异动，股价快速拉升5.81%。浪潮数字企业股票所在的应用软件行业中，整体涨幅为0.05%。其相关个股中，浪潮数字企业、汇财金融投资、天鸽互动涨幅较大，振幅较大的相关个股有方正控股、汇财金融投资、微盟集团，振幅分别为11.76%、8.70%、8.44%。浪潮数字企业公司简介：浪潮国际有限公司是一家主要从事信息技术业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161025049867df4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161025049867df4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1586","00596"],"gpt_icon":0},{"id":"2503136690","title":"浪潮數字企業01月15日主力資金流入59萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503136690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503136690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:16","pubTimestamp":1736928983,"startTime":"0","endTime":"0","summary":"01月15日，浪潮数字企业股价收平报4.13元，成交金额712万元，换手率0.15%，振幅2.66%，量比0.24。浪潮数字企业今日主力资金净流入59万元，连续3日净流入，上一交易日主力净流入70万元，今日环比减少15.71%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为7.83%。该股近5个交易日上涨14.76%，主力资金累计净流入389万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入437万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161654a222b6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161654a222b6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00596","BK1109"],"gpt_icon":0},{"id":"2503595107","title":"浪潮數字企業現漲7% 公司持續推動ERP等管理軟件國產替代進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595107","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595107?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:26","pubTimestamp":1736825160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　浪潮数字企业（00596）早盘上涨7%，报4.28港元，成交额1335.21万港元。\n　　公开资料显示，浪潮数字企业的实际控制人为山东省国资委，母公司为浪潮集团。海通证券此前指，公司在央企国企以及大型企业市场具备强竞争力，在云计算、AI等新技术快速发展下，公司持续投入研发创新，全面升级海岳软件产品体系，助力企业数字化、智能化转型，持续推动ERP等管理软件国产替代进程。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-14/doc-ineexcef8952258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1586","BK1109","00596"],"gpt_icon":0},{"id":"1169371221","title":"異動解讀 | 浪潮數字企業盤中大漲8.75% 益於軟件國產替代和AI佈局獲看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1169371221","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169371221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:18","pubTimestamp":1736824706,"startTime":"0","endTime":"0","summary":"浪潮数字企业(00596)今日盘中大涨8.75%,引发市场广泛关注。\n\n消息面上,浪潮数字企业作为国资背景的云计算和管理软件供应商,在中央企业及政府机关等市场具有较强竞争力。该股持续在云计算、人工智能等新技术领域加大研发投入,推动ERP等管理软件的国产化替代进程。\n\n值得注意的是,2024年上半年,公司推出多款新产品并发布技术突破,包括海岳云操作系统、大模型2.0等,拓展智能化场景,提升自动化能力,推出一站式数字化服务底座。市场预期该等举措有望进一步增强公司产品竞争力,提高运营效率和营收水平,从而支撑股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00596"],"gpt_icon":0},{"id":"2503593487","title":"【港股異動 | 浪潮數字企業(00596.HK)早盤漲超9% 】浪潮數字企業(00596.HK)早盤漲超9%，截至發稿，漲7.5%，報4.3港元，成交額1318.09萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593487","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593487?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:16","pubTimestamp":1736824574,"startTime":"0","endTime":"0","summary":"浪潮数字企业(00596.HK)早盘涨超9%，截至发稿，涨7.5%，报4.3港元，成交额1318.09万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14111647417781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","00596","BK1586"],"gpt_icon":0},{"id":"2503593618","title":"港股異動 | 浪潮數字企業(00596)早盤漲超9% 公司持續推動ERP等管理軟件國產替代進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593618","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:13","pubTimestamp":1736824429,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浪潮数字企业早盘涨超9%，截至发稿，涨7.5%，报4.3港元，成交额1318.09万港元。公开资料显示，浪潮数字企业的实际控制人为山东省国资委，母公司为浪潮集团。海通证券此前指，公司在央企国企以及大型企业市场具备强竞争力，在云计算、AI等新技术快速发展下，公司持续投入研发创新，全面升级海岳软件产品体系，助力企业数字化、智能化转型，持续推动ERP等管理软件国产替代进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1586","00596","BK1109"],"gpt_icon":0},{"id":"2503544243","title":"浪潮數字企業盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:57","pubTimestamp":1736819848,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时57分，浪潮数字企业股票出现波动，股价快速拉升5.00%。截至发稿，该股报4.200港元/股，成交量73万股，换手率0.06%，振幅5.25%。浪潮数字企业股票所在的应用软件行业中，整体跌幅为0.05%。其相关个股中，MINDTELL TECH、微盟集团、浪潮数字企业涨幅较大，振幅较大的相关个股有MINDTELL TECH、微盟集团、阜博集团，振幅分别为20.99%、10.93%、6.27%。浪潮数字企业公司简介：浪潮国际有限公司是一家主要从事信息技术业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114095729a220e6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114095729a220e6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1109","00596"],"gpt_icon":0},{"id":"2503515327","title":"浪潮數字企業1月13日收盤上漲2.56%，成交4401.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503515327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503515327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:23","pubTimestamp":1736756624,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。浪潮数字企业收报4.0港元/股，上涨2.56%，成交量1068.4万股，成交额4401.8万港元，振幅12.56%。最近一个月来，浪潮数字企业累计涨幅6.27%，今年来累计涨幅4.84%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，浪潮数字企业实现营业总收入41.41亿元，同比增长1.09%；归母净利润1.06亿元，同比增长114.66%；毛利率22.02%，资产负债率65.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131625429601f485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131625429601f485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00596","BK1109"],"gpt_icon":0},{"id":"2503346557","title":"浪潮數字企業盤中漲超8% ERP國產化持續推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346557","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346557?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:39","pubTimestamp":1736739540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　浪潮数字企业（00596）盘中逆市涨超8%，12月初至今累涨约35%。截至发稿，股价上涨6.41%，现报4.15港元，成交额2946.40万港元。\n　　中泰国际此前指出，国家政策引领企业数字化转型升级和创新，多项政策推动ERP行业改革。浪潮数字企业的实际控制人为山东省国资委，母公司为浪潮集团。相信在国产企业软件市占率稳步提升的趋势中，浪潮数字有望夯实护城河，并实现利润稳步增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-13/doc-ineeuyfa2911863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","BK1586","00596"],"gpt_icon":0},{"id":"2503818343","title":"浪潮數字企業(00596)股價顯著上升11.282%，現價港幣$4.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2503818343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503818343?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:45","pubTimestamp":1736736300,"startTime":"0","endTime":"0","summary":"[上升股]浪潮数字企业(00596) 股价在上午10:45比前收市价显著上升11.282%，现股价为港币$4.34。至目前为止，今日最高价为$4.34，而最低价为$3.85。总成交量为594.6万股，总成交金额为港币$2.457千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501131230/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00596","BK1586","BK1109"],"gpt_icon":0},{"id":"1159539984","title":"異動解讀 | 浪潮數字企業ERP國產化推進有力 市場信任持續提升引發盤中大漲8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159539984","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159539984?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:44","pubTimestamp":1736736264,"startTime":"0","endTime":"0","summary":"浪潮数字企业今日盘中股价大涨8.21%,引发市场关注。消息面上,ERP国产化持续推进,该公司在央国企及大型企业市场具备强大竞争力,预计未来增长前景广阔。其优质客户均为大型央国企,包括东方电气、中国铁塔等。由于数据安全因素,央国企客户更信任国资背景品牌,而浪潮数字企业作为拥有国资背景的综合类规模化ERP厂商,在ERP国产化选型中更容易获得央国企青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00596"],"gpt_icon":0},{"id":"2503101083","title":"港股異動 | 浪潮數字企業(00596)漲超8% ERP國產化持續推進 公司在央國企以及大型企業市場具備強競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2503101083","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503101083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:34","pubTimestamp":1736735655,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浪潮数字企业逆市涨超8%，12月初至今累涨约35%。截至发稿，涨6.92%，报4.17港元，成交额1688.69万港元。中泰国际此前指出，国家政策引领企业数字化转型升级和创新，多项政策推动ERP行业改革。浪潮数字企业的实际控制人为山东省国资委，母公司为浪潮集团。而浪潮数字企业作为唯一拥有国资背景的综合类规模化ERP厂商，在ERP国产化选型中更容易获得央国企的青睐。此外，大型央国企客户优势在于增长稳定，进一步凸显公司竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00596","BK1586","BK1109"],"gpt_icon":0},{"id":"2503348131","title":"浪潮數字企業盤中異動 早盤大幅上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:58","pubTimestamp":1736733517,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时58分，浪潮数字企业股票出现异动，股价大幅上涨5.13%。截至发稿，该股报4.100港元/股，成交量171.4万股，换手率0.15%，振幅6.41%。浪潮数字企业股票所在的应用软件行业中，整体跌幅为0.26%。其相关个股中，浪潮数字企业、汇财金融投资、微盟集团涨幅较大，振幅较大的相关个股有MINDTELL TECH、微盟集团、迈富时，振幅分别为24.60%、8.51%、7.10%。浪潮数字企业公司简介：浪潮国际有限公司是一家主要从事信息技术业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095837960190f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095837960190f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1109","00596"],"gpt_icon":0},{"id":"2502863383","title":"智通特供|中長期“多頭行情”顯現，浪潮數字企業（00596）右側投資機會已到？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863383?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:45","pubTimestamp":1736513141,"startTime":"0","endTime":"0","summary":"种种迹象，无疑意味着，在这一波科技股上涨热风中，浪潮数字企业已然“闻风而动”了。国产替换“放量在即”，业绩确定性增高据悉，浪潮数字企业是一家具有国资背景的ERP厂商，主要业务为企业管理软件、企业云服务和物联网解决方案。结合行业趋势来看，目前浪潮数字企业所处的ERP赛道正处于国产替代进入替换经营管理系统的新阶段。2024年上半年，浪潮数字企业实现营收41.41亿元，同比增加1.09%；股东应占溢利1.06亿元，同比增加114.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00596","BK1586"],"gpt_icon":0},{"id":"2502058603","title":"浪潮數字企業早盤漲超8% 信創有望迎來全面替換高峯期","url":"https://stock-news.laohu8.com/highlight/detail?id=2502058603","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502058603?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:52","pubTimestamp":1736391120,"startTime":"0","endTime":"0","summary":"　　浪潮数字企业早盘持续走高，股价上涨8.36%，现报3.89港元，成交额1674.82万港元。　　华泰证券指出，根据政策要求，2027年是信创完成替换的重要里程碑，随着时间临近，党政信创和行业信创均有望迎来全面替换的高峰期。　　据悉，浪潮数字企业的实际控制人为山东省国资委，母公司为浪潮集团。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-09/doc-ineeitpf3348011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1586","00596","BK1109"],"gpt_icon":0},{"id":"2502030247","title":"港股異動 | 浪潮數字企業(00596)早盤漲超9% 信創有望迎來全面替換高峯期 公司持續推動管理軟件國產替代","url":"https://stock-news.laohu8.com/highlight/detail?id=2502030247","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502030247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:42","pubTimestamp":1736390564,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浪潮数字企业早盘涨超9%，截至发稿，涨6.41%，报3.82港元，成交额1503.84万港元。消息面上，国资委于2022年发布的79号文明确提出，锚定2027年央国企实现100%信创替代的目标。华泰证券指出，根据政策要求，2027年是信创完成替换的重要里程碑，随着时间临近，党政信创和行业信创均有望迎来全面替换的高峰期。据悉，浪潮数字企业的实际控制人为山东省国资委，母公司为浪潮集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 浪潮数字企业(00596)早盘涨超9% 信创有望迎来全面替换高峰期 公司持续推动管理软件国产替代","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1586","00596"],"gpt_icon":0},{"id":"2502034861","title":"浪潮數字企業盤中異動 股價大漲5.01%報3.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:40","pubTimestamp":1736386856,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时40分，浪潮数字企业股票出现波动，股价快速上涨5.01%。截至发稿，该股报3.770港元/股，成交量53.8万股，换手率0.05%，振幅3.06%。资金方面，该股资金流入135.188万港元，流出58.158万港元。浪潮数字企业股票所在的应用软件行业中，整体涨幅为0.04%。其相关个股中，浪潮数字企业、捷利交易宝、汇财金融投资涨幅较大，振幅较大的相关个股有阜博集团、MINDTELL TECH、九方智投控股，振幅分别为14.07%、13.85%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010909405695fd72e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010909405695fd72e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00596","BK1109","BK1586"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00596\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00596","amount":0.08,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"浪潮数字企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-08"},{"date":"2025-03-31","symbol":"00596","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00596","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-27","symbol":"00596","amount":0.03,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"浪潮数字企业","recordDate":"2024-08-09","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-09"},{"date":"2024-03-28","symbol":"00596","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00596\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-25","value":0.04,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-08-10","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-09","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00596\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00596\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00596","date":"2025-06-12","current":22.0336,"percent":0.549959,"low":-65.090736,"twenty":-13.561688,"median":19.72904,"eighty":48.449076,"high":174.568676,"avg":19.312311,"sd":35.046195,"marketCap":9249557921},"quantilePoints":[{"date":"2020-06-19","current":15.255982,"twenty":11.76001,"median":12.732014,"eighty":13.427507,"marketCap":3097864388},{"date":"2020-06-26","current":13.909866,"twenty":11.775106,"median":12.788102,"eighty":13.573337,"marketCap":2824523412},{"date":"2020-07-03","current":15.480334,"twenty":11.782654,"median":12.788102,"eighty":13.685513,"marketCap":3143421217},{"date":"2020-07-10","current":17.275156,"twenty":11.820395,"median":12.838019,"eighty":13.786471,"marketCap":3507875851},{"date":"2020-07-17","current":14.302483,"twenty":11.850588,"median":12.900279,"eighty":13.898648,"marketCap":2904247864},{"date":"2020-07-24","current":13.348984,"twenty":11.850588,"median":12.922674,"eighty":14.022042,"marketCap":2710631339},{"date":"2020-07-31","current":13.46116,"twenty":11.858136,"median":12.956367,"eighty":13.999607,"marketCap":2733409754},{"date":"2020-08-07","current":13.405072,"twenty":11.895876,"median":12.984411,"eighty":13.909866,"marketCap":2722020547},{"date":"2020-08-14","current":12.395485,"twenty":11.926069,"median":12.956367,"eighty":13.898648,"marketCap":2517014815},{"date":"2020-08-21","current":13.517248,"twenty":11.926069,"median":12.956367,"eighty":13.853777,"marketCap":2744798961},{"date":"2020-08-28","current":60.987134,"twenty":11.933617,"median":12.956367,"eighty":13.853777,"marketCap":2482847193},{"date":"2020-09-04","current":58.749074,"twenty":11.971358,"median":12.984411,"eighty":14.022042,"marketCap":2391733535},{"date":"2020-09-11","current":59.028831,"twenty":12.001551,"median":13.012455,"eighty":14.07813,"marketCap":2403122742},{"date":"2020-09-18","current":54.832469,"twenty":12.001551,"median":13.039421,"eighty":14.302483,"marketCap":2232284632},{"date":"2020-09-25","current":53.153924,"twenty":12.001551,"median":13.068543,"eighty":14.526836,"marketCap":2163949388},{"date":"2020-09-30","current":53.713439,"twenty":12.001551,"median":13.096587,"eighty":14.672665,"marketCap":2186727803},{"date":"2020-10-09","current":52.314651,"twenty":12.031743,"median":13.124631,"eighty":15.300852,"marketCap":2129781766},{"date":"2020-10-16","current":53.153924,"twenty":12.039291,"median":13.180719,"eighty":16.288004,"marketCap":2163949388},{"date":"2020-10-23","current":53.713439,"twenty":12.039291,"median":13.236808,"eighty":17.308809,"marketCap":2186727803},{"date":"2020-10-30","current":51.195621,"twenty":12.05109,"median":13.292896,"eighty":51.307524,"marketCap":2084224937},{"date":"2020-11-06","current":52.874166,"twenty":12.069802,"median":13.348984,"eighty":51.978942,"marketCap":2152560181},{"date":"2020-11-13","current":55.671741,"twenty":12.077032,"median":13.348984,"eighty":52.874166,"marketCap":2266452254},{"date":"2020-11-20","current":53.153924,"twenty":12.077032,"median":13.405072,"eighty":52.986069,"marketCap":2163949388},{"date":"2020-11-27","current":52.314651,"twenty":12.122321,"median":13.46116,"eighty":52.986069,"marketCap":2129781766},{"date":"2020-12-04","current":51.475379,"twenty":12.175158,"median":13.517248,"eighty":52.874166,"marketCap":2095614145},{"date":"2020-12-11","current":49.796834,"twenty":12.235543,"median":13.573337,"eighty":52.874166,"marketCap":2027278901},{"date":"2020-12-18","current":47.279016,"twenty":12.265736,"median":13.601381,"eighty":52.874166,"marketCap":1924776035},{"date":"2020-12-24","current":47.279016,"twenty":12.272765,"median":13.685513,"eighty":52.874166,"marketCap":1924776035},{"date":"2020-12-31","current":45.320714,"twenty":12.287342,"median":13.741601,"eighty":52.874166,"marketCap":1845051584},{"date":"2021-01-08","current":46.439744,"twenty":45.600471,"median":45.880229,"eighty":46.551647,"marketCap":1890608413},{"date":"2021-01-15","current":55.951499,"twenty":45.600471,"median":46.579622,"eighty":52.706312,"marketCap":2277841462},{"date":"2021-01-22","current":56.511014,"twenty":45.768326,"median":48.957561,"eighty":56.622917,"marketCap":2300619876},{"date":"2021-01-29","current":54.552711,"twenty":46.048083,"median":54.133075,"eighty":57.182432,"marketCap":2220895425},{"date":"2021-02-05","current":87.00458,"twenty":46.327841,"median":55.951499,"eighty":57.85385,"marketCap":3542043473},{"date":"2021-02-11","current":174.568676,"twenty":46.551647,"median":56.231256,"eighty":62.218066,"marketCap":7106865361},{"date":"2021-02-19","current":99.593668,"twenty":46.943307,"median":56.790771,"eighty":97.07585,"marketCap":4054557802},{"date":"2021-02-26","current":82.808218,"twenty":48.062337,"median":57.350286,"eighty":87.00458,"marketCap":3371205363},{"date":"2021-03-05","current":77.492826,"twenty":49.573028,"median":58.189559,"eighty":86.892677,"marketCap":3154810424},{"date":"2021-03-12","current":73.576221,"twenty":52.370603,"median":62.106164,"eighty":86.221259,"marketCap":2995361522},{"date":"2021-03-19","current":68.540586,"twenty":53.881293,"median":68.260828,"eighty":85.214132,"marketCap":2790355790},{"date":"2021-03-26","current":60.987134,"twenty":54.720566,"median":62.665678,"eighty":84.76652,"marketCap":2482847193},{"date":"2021-04-01","current":-16.680151,"twenty":52.034894,"median":61.826406,"eighty":84.76652,"marketCap":2619517681},{"date":"2021-04-09","current":-15.592315,"twenty":47.390919,"median":61.546649,"eighty":84.095102,"marketCap":2448679571},{"date":"2021-04-16","current":-18.638256,"twenty":45.768326,"median":60.427619,"eighty":83.479636,"marketCap":2927026278},{"date":"2021-04-23","current":-19.290958,"twenty":20.955502,"median":58.189559,"eighty":83.032024,"marketCap":3029529144},{"date":"2021-04-30","current":-18.420689,"twenty":-15.809883,"median":57.350286,"eighty":80.458255,"marketCap":2892858656},{"date":"2021-05-07","current":-16.172495,"twenty":-16.172495,"median":56.790771,"eighty":78.220195,"marketCap":2539793230},{"date":"2021-05-14","current":-15.012136,"twenty":-16.128981,"median":56.091378,"eighty":77.604729,"marketCap":2357565913},{"date":"2021-05-21","current":-14.431957,"twenty":-16.070963,"median":55.671741,"eighty":75.926184,"marketCap":2266452254},{"date":"2021-05-28","current":-15.084659,"twenty":-16.02745,"median":53.713439,"eighty":73.464318,"marketCap":2368955120},{"date":"2021-06-04","current":-15.084659,"twenty":-15.940423,"median":48.398046,"eighty":73.072657,"marketCap":2368955120},{"date":"2021-06-11","current":-16.02745,"twenty":-16.02745,"median":46.439744,"eighty":72.736948,"marketCap":2517014815},{"date":"2021-06-18","current":-14.867091,"twenty":-15.983937,"median":45.880229,"eighty":72.680997,"marketCap":2334787498},{"date":"2021-06-25","current":-14.722047,"twenty":-15.809883,"median":45.600471,"eighty":72.457191,"marketCap":2312009083},{"date":"2021-07-02","current":-14.286912,"twenty":-15.809883,"median":15.589424,"eighty":72.457191,"marketCap":2243673840},{"date":"2021-07-09","current":-13.561688,"twenty":-15.73736,"median":-13.9243,"eighty":69.379858,"marketCap":2129781766},{"date":"2021-07-16","current":-22.481943,"twenty":-15.73736,"median":-13.996823,"eighty":68.540586,"marketCap":3530654266},{"date":"2021-07-23","current":-20.813928,"twenty":-16.02745,"median":-14.21439,"eighty":68.260828,"marketCap":3268702497},{"date":"2021-07-30","current":-18.855823,"twenty":-16.172495,"median":-14.359434,"eighty":65.743011,"marketCap":2961193900},{"date":"2021-08-06","current":-22.626988,"twenty":-17.187808,"median":-14.504479,"eighty":62.665678,"marketCap":3553432680},{"date":"2021-08-13","current":-23.497257,"twenty":-17.913032,"median":-14.649524,"eighty":62.665678,"marketCap":3690103168},{"date":"2021-08-20","current":-20.832203,"twenty":-18.493211,"median":-14.649524,"eighty":62.106163,"marketCap":3271572497},{"date":"2021-08-27","current":-26.421331,"twenty":-18.710778,"median":-14.722047,"eighty":61.546649,"marketCap":4149311460},{"date":"2021-09-03","current":-49.843103,"twenty":-19.581047,"median":-14.794569,"eighty":61.546649,"marketCap":4434291643},{"date":"2021-09-10","current":-64.834473,"twenty":-20.088704,"median":-14.867091,"eighty":60.987134,"marketCap":5767998898},{"date":"2021-09-17","current":-56.683748,"twenty":-20.904789,"median":-15.012136,"eighty":60.987134,"marketCap":5042869631},{"date":"2021-09-24","current":-62.326474,"twenty":-21.862925,"median":-15.084659,"eighty":60.09191,"marketCap":5544874752},{"date":"2021-09-30","current":-60.969184,"twenty":-22.450235,"median":-15.084659,"eighty":59.196686,"marketCap":5424123472},{"date":"2021-10-08","current":-57.76028,"twenty":-22.946087,"median":-15.084659,"eighty":58.413365,"marketCap":5138643289},{"date":"2021-10-15","current":-59.557266,"twenty":-23.584283,"median":-15.193442,"eighty":57.965753,"marketCap":5298512191},{"date":"2021-10-22","current":-45.053018,"twenty":-24.483561,"median":-15.229703,"eighty":57.518141,"marketCap":4008141765},{"date":"2021-10-29","current":-42.999319,"twenty":-28.424706,"median":-15.44727,"eighty":57.350286,"marketCap":3825434448},{"date":"2021-11-05","current":-43.384388,"twenty":-42.742607,"median":-15.592315,"eighty":57.238383,"marketCap":3859692070},{"date":"2021-11-12","current":-50.829046,"twenty":-44.154525,"median":-15.773622,"eighty":56.958626,"marketCap":4522006094},{"date":"2021-11-19","current":-51.214115,"twenty":-44.539594,"median":-16.02745,"eighty":56.678868,"marketCap":4556263716},{"date":"2021-11-26","current":-48.261923,"twenty":-45.951511,"median":-16.063711,"eighty":56.399111,"marketCap":4293621948},{"date":"2021-12-03","current":-50.058909,"twenty":-48.159238,"median":-16.172495,"eighty":56.119353,"marketCap":4453490850},{"date":"2021-12-10","current":-54.423019,"twenty":-49.23743,"median":-16.788934,"eighty":55.951499,"marketCap":4841743899},{"date":"2021-12-17","current":-54.679732,"twenty":-49.596398,"median":-17.26033,"eighty":55.727693,"marketCap":4864582314},{"date":"2021-12-24","current":-57.76028,"twenty":-50.23694,"median":-17.913032,"eighty":55.056275,"marketCap":5138643289},{"date":"2021-12-31","current":-57.76028,"twenty":-50.829046,"median":-18.239383,"eighty":54.384857,"marketCap":5138643289},{"date":"2022-01-07","current":-53.652882,"twenty":-57.529239,"median":-56.476718,"eighty":-52.728718,"marketCap":4773228655},{"date":"2022-01-14","current":-55.706581,"twenty":-57.14417,"median":-54.872266,"eighty":-52.959759,"marketCap":4955935972},{"date":"2022-01-21","current":-57.76028,"twenty":-59.274882,"median":-56.476718,"eighty":-53.267814,"marketCap":5138643289},{"date":"2022-01-28","current":-51.214115,"twenty":-58.40206,"median":-56.348362,"eighty":-53.267814,"marketCap":4556263716},{"date":"2022-02-04","current":-54.679732,"twenty":-58.145348,"median":-56.027472,"eighty":-53.267814,"marketCap":4864582314},{"date":"2022-02-11","current":-53.652882,"twenty":-57.76028,"median":-54.679732,"eighty":-53.267814,"marketCap":4773228655},{"date":"2022-02-18","current":-51.599183,"twenty":-57.76028,"median":-54.166307,"eighty":-52.754389,"marketCap":4590521338},{"date":"2022-02-25","current":-49.545484,"twenty":-57.375211,"median":-53.652882,"eighty":-52.112608,"marketCap":4407814021},{"date":"2022-03-04","current":-41.330689,"twenty":-56.990143,"median":-53.331992,"eighty":-51.342471,"marketCap":3676984753},{"date":"2022-03-11","current":-34.399456,"twenty":-56.476718,"median":-53.267814,"eighty":-49.545484,"marketCap":3060347559},{"date":"2022-03-18","current":-35.169593,"twenty":-56.348362,"median":-52.754389,"eighty":-44.154525,"marketCap":3128862802},{"date":"2022-03-25","current":-35.041236,"twenty":-56.348362,"median":-52.497676,"eighty":-36.453154,"marketCap":3117443595},{"date":"2022-04-01","current":59.062738,"twenty":-55.706581,"median":-51.855896,"eighty":-35.297949,"marketCap":3825434448},{"date":"2022-04-08","current":55.536604,"twenty":-54.885102,"median":-51.535005,"eighty":-34.861538,"marketCap":3597050302},{"date":"2022-04-14","current":53.59723,"twenty":-54.679732,"median":-51.342471,"eighty":-33.809017,"marketCap":3471439022},{"date":"2022-04-22","current":49.89479,"twenty":-54.679732,"median":-50.572334,"eighty":-28.649099,"marketCap":3231635668},{"date":"2022-04-29","current":49.013257,"twenty":-54.525704,"median":-47.748498,"eighty":47.497019,"marketCap":3174539632},{"date":"2022-05-06","current":46.544963,"twenty":-54.243321,"median":-44.924662,"eighty":47.920156,"marketCap":3014670729},{"date":"2022-05-13","current":43.195136,"twenty":-54.037951,"median":-41.330689,"eighty":47.77911,"marketCap":2797705790},{"date":"2022-05-20","current":45.839737,"twenty":-53.652882,"median":-37.351648,"eighty":47.426497,"marketCap":2968993900},{"date":"2022-05-27","current":43.900363,"twenty":-53.652882,"median":-36.068086,"eighty":47.073883,"marketCap":2843382620},{"date":"2022-06-02","current":46.897577,"twenty":-53.550197,"median":-35.297949,"eighty":47.285451,"marketCap":3037509144},{"date":"2022-06-10","current":50.600017,"twenty":-53.421841,"median":-34.977058,"eighty":47.955417,"marketCap":3277312497},{"date":"2022-06-17","current":48.484337,"twenty":-53.293485,"median":-34.399456,"eighty":48.484337,"marketCap":3140282010},{"date":"2022-06-24","current":49.013257,"twenty":-53.267814,"median":-32.987538,"eighty":48.519598,"marketCap":3174539632},{"date":"2022-06-30","current":49.89479,"twenty":-53.267814,"median":-28.815962,"eighty":49.013257,"marketCap":3231635668},{"date":"2022-07-08","current":47.073883,"twenty":-53.267814,"median":42.313603,"eighty":49.013257,"marketCap":3048928351},{"date":"2022-07-15","current":44.60559,"twenty":-52.959759,"median":43.812209,"eighty":49.013257,"marketCap":2889059449},{"date":"2022-07-22","current":49.189564,"twenty":-52.754389,"median":44.252976,"eighty":49.013257,"marketCap":3185958839},{"date":"2022-07-29","current":49.189564,"twenty":-52.600361,"median":44.429283,"eighty":49.013257,"marketCap":3185958839},{"date":"2022-08-05","current":47.602803,"twenty":-52.497676,"median":44.60559,"eighty":49.013257,"marketCap":3083185973},{"date":"2022-08-12","current":44.252976,"twenty":-52.420662,"median":44.60559,"eighty":49.013257,"marketCap":2866221034},{"date":"2022-08-19","current":43.724056,"twenty":-52.215293,"median":44.429283,"eighty":49.013257,"marketCap":2831963412},{"date":"2022-08-26","current":44.429283,"twenty":-51.804553,"median":44.341129,"eighty":48.907473,"marketCap":2877640242},{"date":"2022-09-02","current":32.980281,"twenty":-51.599183,"median":44.252976,"eighty":48.731166,"marketCap":2626417681},{"date":"2022-09-09","current":33.553851,"twenty":-51.522169,"median":44.07667,"eighty":48.660643,"marketCap":2672094510},{"date":"2022-09-16","current":31.259571,"twenty":-51.419485,"median":43.900363,"eighty":48.590121,"marketCap":2489387193},{"date":"2022-09-23","current":26.957795,"twenty":-51.342471,"median":43.724056,"eighty":48.484337,"marketCap":2146810974},{"date":"2022-09-30","current":25.810655,"twenty":-51.291129,"median":43.547749,"eighty":48.484337,"marketCap":2055457315},{"date":"2022-10-07","current":26.09744,"twenty":-50.957403,"median":43.195136,"eighty":48.449076,"marketCap":2078295730},{"date":"2022-10-14","current":22.082449,"twenty":-49.853539,"median":42.313603,"eighty":48.30803,"marketCap":1758557925},{"date":"2022-10-21","current":23.946552,"twenty":-49.186087,"median":41.255763,"eighty":48.30803,"marketCap":1907007620},{"date":"2022-10-28","current":23.372982,"twenty":-47.440443,"median":36.134917,"eighty":48.237507,"marketCap":1861330791},{"date":"2022-11-04","current":26.527618,"twenty":-45.951512,"median":33.482155,"eighty":47.955417,"marketCap":2112553352},{"date":"2022-11-11","current":31.976534,"twenty":-44.770635,"median":32.980281,"eighty":47.955417,"marketCap":2546483230},{"date":"2022-11-18","current":41.44044,"twenty":-43.589758,"median":33.482155,"eighty":47.920156,"marketCap":3300150912},{"date":"2022-11-25","current":47.462927,"twenty":-40.740251,"median":34.127422,"eighty":47.955417,"marketCap":3779757619},{"date":"2022-12-02","current":61.658787,"twenty":-38.327155,"median":35.561347,"eighty":48.237507,"marketCap":4910259143},{"date":"2022-12-09","current":56.209871,"twenty":-37.81373,"median":36.995272,"eighty":48.484337,"marketCap":4476329265},{"date":"2022-12-16","current":51.908095,"twenty":-36.55584,"median":41.524408,"eighty":48.660643,"marketCap":4133753046},{"date":"2022-12-23","current":46.602571,"twenty":-36.37614,"median":42.313603,"eighty":48.660643,"marketCap":3711242375},{"date":"2022-12-30","current":51.04774,"twenty":-36.1451,"median":43.195136,"eighty":48.695904,"marketCap":4065237802},{"date":"2023-01-06","current":55.349516,"twenty":-35.914058,"median":43.283289,"eighty":49.013257,"marketCap":4407814021},{"date":"2023-01-13","current":61.658787,"twenty":-35.503319,"median":43.724056,"eighty":49.186008,"marketCap":4910259143},{"date":"2023-01-20","current":63.236105,"twenty":-35.220935,"median":43.812209,"eighty":49.542177,"marketCap":5035870423},{"date":"2023-01-27","current":69.545376,"twenty":-35.169593,"median":43.900363,"eighty":49.718484,"marketCap":5538315545},{"date":"2023-02-03","current":78.148927,"twenty":-35.041236,"median":44.07667,"eighty":50.043992,"marketCap":6223467983},{"date":"2023-02-10","current":82.450703,"twenty":-34.91288,"median":44.252976,"eighty":51.04774,"marketCap":6566044203},{"date":"2023-02-17","current":78.86589,"twenty":-34.656168,"median":44.429283,"eighty":51.908095,"marketCap":6280564020},{"date":"2023-02-24","current":84.888376,"twenty":-34.399456,"median":44.429283,"eighty":52.53939,"marketCap":6760170727},{"date":"2023-03-03","current":81.446956,"twenty":-34.271099,"median":44.60559,"eighty":53.628805,"marketCap":6486109752},{"date":"2023-03-10","current":70.405731,"twenty":73.589045,"median":77.288572,"eighty":79.898316,"marketCap":5606830789},{"date":"2023-03-17","current":71.409479,"twenty":-13.561688,"median":14.022042,"eighty":47.602803,"marketCap":5686765240},{"date":"2023-03-24","current":67.251095,"twenty":-13.561688,"median":14.022042,"eighty":47.814763,"marketCap":5355608228},{"date":"2023-03-31","current":65.81717,"twenty":-13.561688,"median":14.02317,"eighty":48.231145,"marketCap":5241416155},{"date":"2023-04-06","current":61.658787,"twenty":-13.561688,"median":14.024299,"eighty":48.343291,"marketCap":4910259143},{"date":"2023-04-14","current":38.305533,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":5195739326},{"date":"2023-04-21","current":34.029449,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4613359753},{"date":"2023-04-28","current":32.502604,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4373556399},{"date":"2023-05-05","current":29.992388,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4042399387},{"date":"2023-05-12","current":35.658716,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3768338412},{"date":"2023-05-19","current":37.701659,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3928207314},{"date":"2023-05-25","current":30.484043,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3163120424},{"date":"2023-06-02","current":35.004773,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3619888717},{"date":"2023-06-09","current":34.17067,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3528535058},{"date":"2023-06-16","current":33.890638,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3482858229},{"date":"2023-06-23","current":32.288881,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3300150912},{"date":"2023-06-30","current":31.681655,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3208797254},{"date":"2023-07-07","current":29.597218,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":2991832315},{"date":"2023-07-14","current":29.967467,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3071766766},{"date":"2023-07-21","current":28.540466,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":2911897864},{"date":"2023-07-28","current":30.02761,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3060347559},{"date":"2023-08-04","current":30.648923,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3128862802},{"date":"2023-08-11","current":29.135571,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":2957574693},{"date":"2023-08-18","current":28.56833,"twenty":-13.561688,"median":14.024299,"eighty":48.413814,"marketCap":2797705790},{"date":"2023-08-25","current":27.971494,"twenty":-13.561688,"median":14.03955,"eighty":48.413814,"marketCap":2740609754},{"date":"2023-09-01","current":18.127172,"twenty":-13.561688,"median":14.190578,"eighty":48.413814,"marketCap":2740609754},{"date":"2023-09-08","current":15.133071,"twenty":-13.561688,"median":14.230217,"eighty":48.413814,"marketCap":2261003047},{"date":"2023-09-15","current":15.168321,"twenty":-13.561688,"median":14.269855,"eighty":48.413814,"marketCap":2283841462},{"date":"2023-09-22","current":15.463456,"twenty":-13.561688,"median":14.302483,"eighty":48.413814,"marketCap":2318099083},{"date":"2023-09-29","current":14.220274,"twenty":-13.561688,"median":14.270097,"eighty":48.378553,"marketCap":2135391766},{"date":"2023-10-06","current":13.922764,"twenty":-13.561688,"median":14.269855,"eighty":48.378553,"marketCap":2089714937},{"date":"2023-10-13","current":13.029258,"twenty":-13.561688,"median":14.269855,"eighty":48.378553,"marketCap":1952684450},{"date":"2023-10-20","current":13.507237,"twenty":-13.561688,"median":14.269855,"eighty":48.343291,"marketCap":2021199693},{"date":"2023-10-27","current":14.581862,"twenty":-13.561688,"median":14.270097,"eighty":48.378553,"marketCap":2181068596},{"date":"2023-11-03","current":16.066099,"twenty":-13.561688,"median":14.302483,"eighty":48.378553,"marketCap":2409452742},{"date":"2023-11-10","current":18.658848,"twenty":-13.561688,"median":14.382278,"eighty":48.378553,"marketCap":2797705790},{"date":"2023-11-17","current":21.737616,"twenty":-13.561688,"median":14.38877,"eighty":48.378553,"marketCap":3288731705},{"date":"2023-11-24","current":20.58692,"twenty":-13.561688,"median":14.42105,"eighty":48.378553,"marketCap":3140282010},{"date":"2023-12-01","current":17.072498,"twenty":-13.561688,"median":14.449578,"eighty":48.378553,"marketCap":2614998473},{"date":"2023-12-08","current":15.120697,"twenty":-13.561688,"median":14.526836,"eighty":48.378553,"marketCap":2306679876},{"date":"2023-12-15","current":18.531866,"twenty":-13.561688,"median":14.632807,"eighty":48.378553,"marketCap":2843382620},{"date":"2023-12-22","current":16.310004,"twenty":-13.561688,"median":14.692123,"eighty":48.378553,"marketCap":2500806400},{"date":"2023-12-29","current":16.964303,"twenty":-13.561688,"median":14.784437,"eighty":48.378553,"marketCap":2614998473},{"date":"2024-01-05","current":14.622793,"twenty":-13.561688,"median":14.807276,"eighty":48.378553,"marketCap":2238164632},{"date":"2024-01-12","current":15.136978,"twenty":-13.561688,"median":14.828756,"eighty":48.378553,"marketCap":2318099083},{"date":"2024-01-19","current":14.037763,"twenty":-13.561688,"median":14.828756,"eighty":48.378553,"marketCap":2146810974},{"date":"2024-01-26","current":16.266471,"twenty":-13.561688,"median":14.834056,"eighty":48.378553,"marketCap":2477967986},{"date":"2024-02-02","current":14.711051,"twenty":-13.561688,"median":14.807276,"eighty":48.378553,"marketCap":2238164632},{"date":"2024-02-09","current":14.788336,"twenty":-9.196307,"median":14.797569,"eighty":48.30803,"marketCap":2261003047},{"date":"2024-02-16","current":15.681209,"twenty":-13.561688,"median":14.76242,"eighty":48.343291,"marketCap":2398033535},{"date":"2024-02-23","current":17.265675,"twenty":-13.561688,"median":14.76242,"eighty":48.343291,"marketCap":2626417681},{"date":"2024-03-01","current":17.780063,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":2706352132},{"date":"2024-03-08","current":19.046956,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":2900478656},{"date":"2024-03-15","current":20.189648,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":3071766766},{"date":"2024-03-22","current":22.461828,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":3414342985},{"date":"2024-03-28","current":23.522053,"twenty":-13.561688,"median":14.802422,"eighty":48.30803,"marketCap":3562792680},{"date":"2024-04-05","current":17.008356,"twenty":-13.561688,"median":14.807276,"eighty":48.413814,"marketCap":3711242375},{"date":"2024-04-12","current":19.352371,"twenty":-13.561688,"median":14.92927,"eighty":48.378553,"marketCap":4225106704},{"date":"2024-04-19","current":17.850804,"twenty":-13.561688,"median":15.082808,"eighty":48.378553,"marketCap":3893949692},{"date":"2024-04-26","current":20.545905,"twenty":-13.561688,"median":15.114161,"eighty":48.30803,"marketCap":4476329265},{"date":"2024-05-03","current":21.609102,"twenty":-13.561688,"median":15.133551,"eighty":48.30803,"marketCap":4704713411},{"date":"2024-05-10","current":20.877695,"twenty":-13.561688,"median":15.187526,"eighty":48.30803,"marketCap":4556263716},{"date":"2024-05-17","current":21.642012,"twenty":-13.561688,"median":15.315621,"eighty":48.30803,"marketCap":4716132619},{"date":"2024-05-24","current":21.218854,"twenty":-13.561688,"median":15.486423,"eighty":48.30803,"marketCap":4613359753},{"date":"2024-05-31","current":20.200378,"twenty":-13.561688,"median":15.664593,"eighty":48.30803,"marketCap":4396394814},{"date":"2024-06-07","current":19.48999,"twenty":-13.561688,"median":15.859687,"eighty":48.30803,"marketCap":4236525912},{"date":"2024-06-14","current":17.299426,"twenty":-13.561688,"median":16.024037,"eighty":48.30803,"marketCap":3756919204},{"date":"2024-06-21","current":16.598028,"twenty":-13.561688,"median":16.288238,"eighty":48.30803,"marketCap":3597050302},{"date":"2024-06-28","current":16.604917,"twenty":-13.561688,"median":16.40006,"eighty":48.30803,"marketCap":3597050302},{"date":"2024-07-05","current":17.557582,"twenty":-13.561688,"median":16.534487,"eighty":48.30803,"marketCap":3802596034},{"date":"2024-07-12","current":18.216255,"twenty":-13.561688,"median":16.629683,"eighty":48.30803,"marketCap":3951045729},{"date":"2024-07-19","current":16.004734,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3471439022},{"date":"2024-07-26","current":15.525876,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3380085363},{"date":"2024-08-02","current":16.007274,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3482858229},{"date":"2024-08-09","current":17.934576,"twenty":-13.561688,"median":16.932386,"eighty":48.30803,"marketCap":3928207314},{"date":"2024-08-16","current":17.771264,"twenty":-13.561688,"median":17.060375,"eighty":48.30803,"marketCap":3893949692},{"date":"2024-08-23","current":16.918031,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3722661583},{"date":"2024-08-30","current":11.437391,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3243054876},{"date":"2024-09-06","current":11.069607,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3140282010},{"date":"2024-09-13","current":11.179378,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3163120424},{"date":"2024-09-20","current":11.233091,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":3197378046},{"date":"2024-09-27","current":14.196692,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":4065237802},{"date":"2024-10-04","current":16.184366,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":4613359753},{"date":"2024-10-10","current":14.711422,"twenty":-13.561688,"median":17.152678,"eighty":48.30803,"marketCap":4168010668},{"date":"2024-10-18","current":14.024329,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3951045729},{"date":"2024-10-25","current":13.822542,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3893949692},{"date":"2024-11-01","current":12.841038,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3619888717},{"date":"2024-11-08","current":13.592153,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3802596034},{"date":"2024-11-15","current":12.667459,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3517115851},{"date":"2024-11-22","current":12.59245,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3494277436},{"date":"2024-11-29","current":12.846668,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3562792680},{"date":"2024-12-06","current":13.991355,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3871111278},{"date":"2024-12-13","current":14.706389,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4065237802},{"date":"2024-12-20","current":14.247572,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3916788107},{"date":"2024-12-27","current":15.630457,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4293621948},{"date":"2025-01-03","current":14.576926,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4008141765},{"date":"2025-01-10","current":16.258187,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4453490850},{"date":"2025-01-17","current":17.494699,"twenty":-13.561688,"median":17.185078,"eighty":48.343291,"marketCap":4796067070},{"date":"2025-01-24","current":17.38576,"twenty":-13.561688,"median":17.23831,"eighty":48.343291,"marketCap":4796067070},{"date":"2025-01-28","current":18.168299,"twenty":-13.561688,"median":17.257164,"eighty":48.30803,"marketCap":5035870423},{"date":"2025-02-07","current":20.416695,"twenty":-13.561688,"median":17.332688,"eighty":48.378553,"marketCap":5629669203},{"date":"2025-02-14","current":24.035628,"twenty":-13.561688,"median":17.44342,"eighty":48.378553,"marketCap":6611721032},{"date":"2025-02-21","current":23.243951,"twenty":-13.561688,"median":17.499583,"eighty":48.378553,"marketCap":6429013715},{"date":"2025-02-28","current":20.794044,"twenty":-13.561688,"median":17.580931,"eighty":48.378553,"marketCap":5732442069},{"date":"2025-03-07","current":25.166618,"twenty":-13.561688,"median":17.803607,"eighty":48.413814,"marketCap":6965716459},{"date":"2025-03-14","current":23.177861,"twenty":-13.561688,"median":17.880146,"eighty":48.413814,"marketCap":6417594508},{"date":"2025-03-21","current":23.723319,"twenty":-13.561688,"median":18.126563,"eighty":48.413814,"marketCap":6566044203},{"date":"2025-03-28","current":26.251919,"twenty":-13.561688,"median":18.159634,"eighty":48.413814,"marketCap":7251196641},{"date":"2025-04-03","current":19.158408,"twenty":-13.561688,"median":18.216255,"eighty":48.413814,"marketCap":7890672251},{"date":"2025-04-11","current":17.876667,"twenty":-13.561688,"median":18.216255,"eighty":48.413814,"marketCap":7296873471},{"date":"2025-04-17","current":18.076522,"twenty":-13.561688,"median":18.332409,"eighty":48.378553,"marketCap":7388227129},{"date":"2025-04-25","current":20.523337,"twenty":-13.561688,"median":18.594876,"eighty":48.449076,"marketCap":8404536580},{"date":"2025-05-02","current":22.566744,"twenty":-13.561688,"median":18.687711,"eighty":48.413814,"marketCap":9260977128},{"date":"2025-05-09","current":22.188372,"twenty":-13.561688,"median":18.816887,"eighty":48.449076,"marketCap":9169623469},{"date":"2025-05-16","current":23.022658,"twenty":-13.561688,"median":19.012433,"eighty":48.449076,"marketCap":9592134140},{"date":"2025-05-23","current":21.314427,"twenty":-13.561688,"median":19.203119,"eighty":48.449076,"marketCap":8906981701},{"date":"2025-05-30","current":23.9962,"twenty":-13.561688,"median":19.490482,"eighty":48.449076,"marketCap":10071740847},{"date":"2025-06-06","current":22.279757,"twenty":-13.561688,"median":19.619928,"eighty":48.449076,"marketCap":9375169201},{"date":"2025-06-12","current":22.0336,"twenty":-13.561688,"median":19.72904,"eighty":48.449076,"marketCap":9249557921}],"updateTime":1749813946816}}}