港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲金融

4.000

-0.050-1.23%

成交量：6,000.00

成交額：2.43萬

市值：37.00億

市盈率：5.74

高：4.100

開：4.100

低：4.000

收：4.050

資料載入中...

總覽公司新聞公告

亞洲金融(00662)12月31日耗資38.944萬港元回購10萬股

亞洲金融12月30日收盤上漲1.84%，成交4.63萬港元

亞洲金融(00662.HK)出售香港人壽股權變現2.95億元

阿斯达克财经

越秀集團斥資17.68億港元收購香港人壽

亞洲金融擬出售香港人壽權益

格隆汇资讯

亞洲金融(00662)附屬擬出售香港人壽全部已發行股本

亞洲金融論壇明年1月中在香港舉行

亞洲金融論壇明年1月13至14日舉行主題為“啓動增長新引擎”

阿斯达克财经

貝恩資本報價27億澳元收購澳大利亞洲金融服務公司Insignia

亞洲金融(00662)註銷162.8萬股已回購股份

蘿蔔快跑回應：已獲批香港首個自動駕駛牌照，開啓全球業務拓展

“貝森特交易”下強美元回調，亞洲金融市場風險幾何？

亞洲金融(00662)11月26日斥資534.28萬港元回購140.6萬股

亞洲金融(00662)11月25日斥資18.65萬港元回購5萬股

亞洲金融(00662)11月22日斥資19.05萬港元回購5萬股

亞洲金融(00662)11月20日斥資12.19萬港元回購3.2萬股

亞洲金融(00662)11月15日註銷55.2萬股已回購股份

保險業第一位中國平安領跑《財富》亞洲金融科技創新者榜單

眾安銀行榮膺《財富》2024年亞洲金融科技創新者榜單成為全港唯一入選數字銀行

亞洲金融(00662)11月12日斥資6.22萬港元回購1.6萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00662/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00662","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00662\",,,,,undefined,":{"symbol":"00662","market":"HK","secType":"STK","nameCN":"亞洲金融","latestPrice":4,"timestamp":1746518913012,"preClose":4.05,"halted":0,"volume":6000,"delay":0,"floatShares":925000000,"shares":925000000,"eps":0.697471,"marketStatus":"未開盤","change":-0.05,"latestTime":"05-06 16:08:33","open":4.1,"high":4.1,"low":4,"amount":24300,"amplitude":0.024691,"askPrice":4.1,"askSize":18000,"bidPrice":3.82,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.697471,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":661449600000,"exchange":"SEHK","adjPreClose":4.05,"dividendRate":0.03625,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.11718750011444093,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00662\",,,,,undefined,":{"symbol":"00662","floatShares":925000000,"roa":"2.87%","roe":"5.77%","lyrEps":0.697471,"volumeRatio":0.11718750011444093,"shares":925000000,"dividePrice":0.145,"high":4.1,"amplitude":0.024691,"preClose":4.05,"low":4,"week52Low":3.162,"pbRate":"0.32","psRate":"0.98","week52High":4.1,"institutionHeld":0,"latestPrice":4,"committee":-0.636364,"eps":0.697471,"divideRate":0.03625,"volume":6000,"delay":0,"ttmEps":0.697471,"open":4.1,"prevYearClose":3.95,"prevWeekClose":4.05,"prevMonthClose":4,"prevQuarterClose":3.9,"fiveDayClose":4,"twentyDayClose":3.9,"sixtyDayClose":3.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00662\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495663378","title":"亞洲金融(00662)12月31日耗資38.944萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663378","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663378?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:34","pubTimestamp":1735634059,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)公布，2024年12月31日耗资38.944万港元回购10万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2495590122","title":"亞洲金融12月30日收盤上漲1.84%，成交4.63萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590122?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:29","pubTimestamp":1735547388,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。亚洲金融收报3.87港元/股，上涨1.84%，成交量1.2万股，成交额4.63万港元，振幅1.05%。最近一个月来，亚洲金融累计涨幅0%，今年来累计涨幅10.15%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，亚洲金融实现营业总收入3.83亿元，同比增长12.99%；归母净利润3.3亿元，同比增长20.57%；资产负债率28.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016320495f25cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016320495f25cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2495300899","title":"亞洲金融(00662.HK)出售香港人壽股權  變現2.95億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495300899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495300899?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 18:59","pubTimestamp":1735469940,"startTime":"0","endTime":"0","summary":"亚洲金融(00662.HK) 公布，连同合资伙伴创兴保险、华侨银行(香港)、上海商业银行及招商永隆代理向越秀企业出售香港人寿保险全部股权，总代价17.68亿元。其中，公司收取代价约2.95亿元，估计出售税前收益约1.59亿元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210122160136993_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210122160136993_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406602/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2494386338","title":"越秀集團斥資17.68億港元收購香港人壽","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386338","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386338?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:18","pubTimestamp":1735309080,"startTime":"0","endTime":"0","summary":"观点网讯：12月27日，越秀集团以17.68亿港元收购香港人寿，亚洲金融作为持有香港人寿16.67%股份的股东，预计将从交易中获得2.95亿港元。据亚洲金融宣布，此次交易涉及创兴保险、华侨银行（香港）、上海商业银行及招商永隆等代理，出售所得将用于公司业务扩展及一般营运资金。香港人寿提供包括传统储蓄保险、万能寿险、退休保障、医疗及危疾保障等多种产品。根据财务数据显示，2023年除税及非经常项目前亏损净额为4.84亿港元，2022年亏损净额为5.05亿港元。截至2024年6月底，香港人寿资产总额为142.12亿港元。亚洲金融表示，出售香港人寿股份将录得盈利1.59亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272235269851d3d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272235269851d3d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2494803099","title":"亞洲金融擬出售香港人壽權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2494803099","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494803099?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 18:56","pubTimestamp":1735296996,"startTime":"0","endTime":"0","summary":"格隆汇12月27日丨亚洲金融公告，于2024年12月27日，卖方与买方订立购股协议，据此，卖方有条件同意出售彼等各自于香港人寿的权益，而买方有条件同意购买香港人寿的全部已发行股本，其主要业务为于香港承保长期人寿保险业务，包括非相连及相连业务。董事相信，出售亚洲保险所持股份符合全体卖方的战略。尤其是，香港人寿目前为该五名卖方的合资企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122718564698518ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122718564698518ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2494803465","title":"亞洲金融(00662)附屬擬出售香港人壽全部已發行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2494803465","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494803465?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 18:55","pubTimestamp":1735296943,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融 发布公告，于2024年12月27日，卖方与买方越秀企业(集团)有限公司订立购股协议，据此，卖方有条件同意出售彼等各自于香港人寿的权益，而买方有条件同意购买香港人寿的全部已发行股本，其主要业务为于香港承保长期人寿保险业务，包括非相连及相连业务。公告称，出售亚洲保险所持股份符合全体卖方的战略。尤其是，香港人寿目前为该五名卖方的合资企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2492935375","title":"亞洲金融論壇明年1月中在香港舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2492935375","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492935375?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 17:13","pubTimestamp":1734426831,"startTime":"0","endTime":"0","summary":"亚洲金融论坛将于明年1月中在香港举行，全球知名经济学家林毅夫将作主题演讲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20241217-5608812","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20241217-5608812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2492260973","title":"亞洲金融論壇明年1月13至14日舉行 主題為“啓動增長新引擎”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492260973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492260973?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:39","pubTimestamp":1734406740,"startTime":"0","endTime":"0","summary":"由港府及贸易发展局合办的第18届亚洲金融论坛将于明年1月13日至14日于湾仔会展举行，成为2025年区内首项金融盛事，主题为“启动增长新引擎”。亚洲金融论坛策划委员会主席、汇丰香港区首席执行官林慧虹表示，2025年环球政经形势将充满挑战，进一步凸显国际合作的重要性，预期在活动中参与者将探讨中国内地、东盟和中东等新兴市场的增长潜力，以及人工智能、金融科技、可持续发展、慈善及家族办公室等最新发展。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240124163602724_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240124163602724_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1404619&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2491625773","title":"貝恩資本報價27億澳元收購澳大利亞洲金融服務公司Insignia","url":"https://stock-news.laohu8.com/highlight/detail?id=2491625773","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491625773?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 08:15","pubTimestamp":1734048952,"startTime":"0","endTime":"0","summary":"美国私募股权巨头贝恩资本提出收购澳大利亚金融服务公司Insignia Financial Ltd．，交易价值约27亿澳元（约合17亿美元）。根据周五的一份声明，Insignia周四收到了一份每股4澳元的非约束性指示性提议，该公司将予以考虑。截至悉尼时间上午10点18分，该股上涨5%。澳大利亚的上市财富管理公司已成为外国基金管理公司颇具吸引力的收购目标，Insignia的业务包括基金管理和咨询服务。根据Insignia网站的数据，截至9月底，该公司的管理资产约为3196亿澳元。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13081546342365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2490871721","title":"亞洲金融(00662)註銷162.8萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871721","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871721?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:50","pubTimestamp":1733993449,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，于2024年12月12日，该公司注销162.8万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2488990641","title":"蘿蔔快跑回應：已獲批香港首個自動駕駛牌照，開啓全球業務拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990641","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990641?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 14:26","pubTimestamp":1733120797,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359201612.USD","89888","LU0320764599.SGD","LU0417516738.SGD","LU0630378692.HKD","LU0456827905.SGD","LU0823426308.USD","LU1328615791.USD","BK1587","LU0163747925.USD","LU0543330566.HKD","LU0051755006.USD","LU0831093199.SGD","IE0034224299.USD","LU0315179316.USD","09888","LU0640798160.USD","HK0000320223.HKD","SG9999002828.SGD","BK1609","LU0072462343.USD","LU0197773673.USD","LU1115378108.SGD","LU1048588211.SGD","HK0000306701.USD","LU0307460666.USD","BIDU","BK1095","LU2039709279.SGD","LU0287142896.SGD","399258","SG9999002463.SGD","BK1136","LU0197773160.USD","LU0326950275.SGD","LU0052750758.USD","LU1048596156.SGD","HK0000320264.USD","BK1588","LU0630378429.USD","LU2476274308.USD","LU0856984785.SGD","HK0000306685.HKD","LU0762540952.USD","00662","LU0229945570.USD","LU0762542818.HKD","LU1023057109.AUD","LU0823426480.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2486001009","title":"“貝森特交易”下強美元回調，亞洲金融市場風險幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001009","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:48","pubTimestamp":1732632491,"startTime":"0","endTime":"0","summary":"强美元是“特朗普交易”的核心，这来源于对内减税、对外加关税的政策组合，美元指数在上周五触及108关口，但本周走势惨淡，周一隔夜收盘跌破107一线，市场似乎在逐渐切入“贝森特交易”。当地时间11月22日，对冲基金投资人贝森特（Scott Bessent）被美国当选总统特朗普提名为美下一届政府的财政部长，他被华尔街认为是亲市...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OKlU8fYuo1uEKRQgZEojIA8vqjhbrsxq_en6tRcn3NNCEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OKlU8fYuo1uEKRQgZEojIA8vqjhbrsxq_en6tRcn3NNCEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241126A09OCA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241126A09OCA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2486250610","title":"亞洲金融(00662)11月26日斥資534.28萬港元回購140.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486250610","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486250610?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 17:09","pubTimestamp":1732612181,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，于2024年11月26日，该公司斥资534.28万港元回购140.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2486277048","title":"亞洲金融(00662)11月25日斥資18.65萬港元回購5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486277048","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486277048?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 17:07","pubTimestamp":1732525644,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，于2024年11月25日斥资18.65万港元回购股份5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2485231166","title":"亞洲金融(00662)11月22日斥資19.05萬港元回購5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485231166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485231166?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 17:27","pubTimestamp":1732267630,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，于2024年11月22日，该公司斥资19.05万港元回购5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2484162183","title":"亞洲金融(00662)11月20日斥資12.19萬港元回購3.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162183","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484162183?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:34","pubTimestamp":1732095241,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，于2024年11月20日，该公司斥资12.19万港元回购3.2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00662","BK1136"],"gpt_icon":0},{"id":"2483269349","title":"亞洲金融(00662)11月15日註銷55.2萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2483269349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483269349?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:06","pubTimestamp":1731661603,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，该公司于2024年11月15日注销55.2万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","00662"],"gpt_icon":0},{"id":"2483839009","title":"保險業第一位 中國平安領跑《財富》亞洲金融科技創新者榜單","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839009","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:45","pubTimestamp":1731516318,"startTime":"0","endTime":"0","summary":"11月6日，国际权威财经杂志《财富》发布亚洲金融科技创新者榜单，中国平安凭借产品服务、人工智能技术等方面的领先创新优势入围榜单，位列保险科技领域第一。《财富》表示，中国平安作为中国最大的金融保险集团之一，在全国拥有约2.4亿零售客户，在保险产品创新，人工智能技术驱动医疗服务方面表现亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143238752777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000306685.HKD","LU0084288322.USD","LU0348814723.USD","IE0003895053.USD","03145","LU0348805143.USD","IE00BF5LJ272.USD","LU0348788117.USD","LU0049112450.USD","IE00BZ08YT58.USD","IE0034224299.USD","LU0315178854.USD","LU0320764599.SGD","LU0315179316.USD","00662","LU0348735423.USD","LU0048580855.USD","LU0054450605.USD","BK1550","82318","LU0326950275.SGD","LU0244354667.USD","IE00BYV24P56.USD","IE0008368742.USD","LU0384037296.USD","LU0039217434.USD","601318","LU","LU0228367735.SGD","L","LU0348783662.USD","LU0348784397.USD","LU0359201885.HKD","HK0000320264.USD","BK4166","IE00BVYPNP33.GBP","LU0348783233.USD","LU0348816934.USD","LU0348827113.USD","HK0000306701.USD","LU0211977185.USD","LU0359202008.SGD","LU0370786039.SGD","BK1610","HK0000320223.HKD","BK4526","BK1136","IE00BMCWC346.EUR","LU0197773673.USD","02318"],"gpt_icon":1},{"id":"2483126920","title":"眾安銀行榮膺《財富》2024年亞洲金融科技創新者榜單 成為全港唯一入選數字銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2483126920","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483126920?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 11:50","pubTimestamp":1731469824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，全球知名商业杂志《财富》首次发布了2024年亚洲金融科技创新者排行榜，旨在表彰在金融科技领域展现出卓越创新力和领导地位的企业。此次评选过程中，《财富》杂志从亚洲地区超过300家金融科技公司中，经过严格筛选和评审，最终选出了60家最具创新力和影响力的企业。此次入选《财富》2024年亚洲金融科技创新者榜单，对众安银行来说是一个重要的里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00662","BK1136","161121"],"gpt_icon":0},{"id":"2482299778","title":"亞洲金融(00662)11月12日斥資6.22萬港元回購1.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482299778","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482299778?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 17:30","pubTimestamp":1731403849,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲金融(00662)发布公告，于2024年11月12日，该公司斥资6.22万港元回购1.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","00662"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00662\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00662","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"亚洲金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-16"},{"date":"2025-03-26","symbol":"00662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-17","symbol":"00662","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"亚洲金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-04"},{"date":"2024-08-20","symbol":"00662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-07","symbol":"00662","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"亚洲金融","recordDate":"2024-06-24","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00662\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-10","value":0.05,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.036,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-12","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00662\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00662","date":"2025-05-02","current":5.78719,"percent":0.218419,"low":4.353325,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"high":28.753499,"avg":10.381601,"sd":6.472494,"marketCap":3744711000},"quantilePoints":[{"date":"2020-05-08","current":8.514756,"twenty":7.38288,"median":8.864566,"eighty":9.719926,"marketCap":3482237220},{"date":"2020-05-15","current":8.162907,"twenty":7.470303,"median":8.850224,"eighty":9.681407,"marketCap":3338343120},{"date":"2020-05-22","current":7.975254,"twenty":7.521919,"median":8.610557,"eighty":9.680209,"marketCap":3261599600},{"date":"2020-05-29","current":7.740687,"twenty":7.650581,"median":8.538213,"eighty":9.678055,"marketCap":3165670200},{"date":"2020-06-05","current":7.834514,"twenty":7.736452,"median":8.446323,"eighty":9.66595,"marketCap":3204041960},{"date":"2020-06-12","current":7.857561,"twenty":7.740687,"median":8.444386,"eighty":9.65777,"marketCap":3213467400},{"date":"2020-06-19","current":8.079917,"twenty":7.740687,"median":8.42093,"eighty":9.647727,"marketCap":3304403100},{"date":"2020-06-26","current":7.997447,"twenty":7.740687,"median":8.419407,"eighty":9.627418,"marketCap":3270675960},{"date":"2020-07-03","current":8.160677,"twenty":7.740687,"median":8.329013,"eighty":9.605874,"marketCap":3337431160},{"date":"2020-07-10","current":8.109125,"twenty":7.740687,"median":8.303646,"eighty":9.599002,"marketCap":3316348400},{"date":"2020-07-17","current":7.92195,"twenty":7.743493,"median":8.211703,"eighty":9.58189,"marketCap":3239800080},{"date":"2020-07-24","current":8.309935,"twenty":7.770676,"median":8.226522,"eighty":9.581646,"marketCap":3398472520},{"date":"2020-07-31","current":8.495632,"twenty":7.838869,"median":8.287212,"eighty":9.576184,"marketCap":3474416040},{"date":"2020-08-07","current":8.101026,"twenty":7.856458,"median":8.24082,"eighty":9.54326,"marketCap":3313036060},{"date":"2020-08-14","current":7.752844,"twenty":7.770676,"median":8.211703,"eighty":9.483141,"marketCap":3170641960},{"date":"2020-08-21","current":7.729632,"twenty":7.753219,"median":8.20982,"eighty":9.481836,"marketCap":3161149020},{"date":"2020-08-28","current":24.575911,"twenty":7.743118,"median":8.20982,"eighty":9.483141,"marketCap":3303543120},{"date":"2020-09-04","current":25.211495,"twenty":7.753219,"median":8.210762,"eighty":9.58189,"marketCap":3388979580},{"date":"2020-09-11","current":25.417732,"twenty":7.76827,"median":8.240299,"eighty":9.654106,"marketCap":3416702400},{"date":"2020-09-18","current":25.697064,"twenty":7.824888,"median":8.295429,"eighty":9.681008,"marketCap":3454250800},{"date":"2020-09-25","current":25.40643,"twenty":7.83675,"median":8.303646,"eighty":9.811218,"marketCap":3415183200},{"date":"2020-09-30","current":25.610535,"twenty":7.843457,"median":8.31018,"eighty":9.863272,"marketCap":3442619400},{"date":"2020-10-09","current":25.744798,"twenty":7.845693,"median":8.35056,"eighty":9.863272,"marketCap":3460667200},{"date":"2020-10-16","current":25.811465,"twenty":7.854168,"median":8.420168,"eighty":9.863272,"marketCap":3469628760},{"date":"2020-10-23","current":25.661916,"twenty":7.85697,"median":8.444386,"eighty":9.865862,"marketCap":3449526080},{"date":"2020-10-30","current":25.729429,"twenty":7.857141,"median":8.446323,"eighty":24.830145,"marketCap":3458601300},{"date":"2020-11-06","current":25.790881,"twenty":7.857393,"median":8.481738,"eighty":25.211495,"marketCap":3466861800},{"date":"2020-11-13","current":26.129195,"twenty":7.857806,"median":8.495632,"eighty":25.402831,"marketCap":3512338620},{"date":"2020-11-20","current":26.055958,"twenty":7.864531,"median":8.562651,"eighty":25.417732,"marketCap":3502494000},{"date":"2020-11-27","current":26.196801,"twenty":7.875877,"median":8.58848,"eighty":25.521994,"marketCap":3521426400},{"date":"2020-12-04","current":25.351743,"twenty":7.88748,"median":8.788679,"eighty":25.602326,"marketCap":3407832000},{"date":"2020-12-11","current":23.732048,"twenty":7.910017,"median":8.862533,"eighty":25.561689,"marketCap":3190109400},{"date":"2020-12-18","current":23.661627,"twenty":7.94647,"median":8.876877,"eighty":25.527035,"marketCap":3180643200},{"date":"2020-12-24","current":25.349386,"twenty":7.965254,"median":9.345714,"eighty":25.521994,"marketCap":3407515200},{"date":"2020-12-31","current":26.746887,"twenty":7.970179,"median":9.433979,"eighty":25.602326,"marketCap":3595370000},{"date":"2021-01-08","current":26.746887,"twenty":26.255832,"median":26.746887,"eighty":26.746887,"marketCap":3595370000},{"date":"2021-01-15","current":27.236656,"twenty":26.606114,"median":26.746887,"eighty":27.236656,"marketCap":3661205760},{"date":"2021-01-22","current":28.147357,"twenty":26.746887,"median":27.095898,"eighty":27.460407,"marketCap":3783624000},{"date":"2021-01-29","current":27.162199,"twenty":26.746887,"median":27.236656,"eighty":27.514041,"marketCap":3651197160},{"date":"2021-02-05","current":27.847237,"twenty":26.746887,"median":27.236656,"eighty":27.591204,"marketCap":3743281240},{"date":"2021-02-11","current":27.845524,"twenty":26.746887,"median":27.236656,"eighty":27.796984,"marketCap":3743050980},{"date":"2021-02-19","current":28.613905,"twenty":26.746887,"median":27.237001,"eighty":27.845524,"marketCap":3846338400},{"date":"2021-02-26","current":28.744836,"twenty":26.804419,"median":27.514041,"eighty":28.410269,"marketCap":3863938400},{"date":"2021-03-05","current":28.744836,"twenty":27.034549,"median":27.706948,"eighty":28.71865,"marketCap":3863938400},{"date":"2021-03-12","current":27.763305,"twenty":27.046819,"median":27.77941,"eighty":28.613905,"marketCap":3731999040},{"date":"2021-03-19","current":27.482868,"twenty":27.046819,"median":27.763305,"eighty":28.613905,"marketCap":3694302080},{"date":"2021-03-26","current":11.015099,"twenty":26.746887,"median":27.610495,"eighty":28.586323,"marketCap":3722574800},{"date":"2021-04-01","current":11.014071,"twenty":26.746887,"median":27.514041,"eighty":28.475997,"marketCap":3722227200},{"date":"2021-04-09","current":10.817094,"twenty":26.542915,"median":27.482868,"eighty":28.426973,"marketCap":3655658400},{"date":"2021-04-16","current":11.012247,"twenty":26.109334,"median":27.463271,"eighty":28.24613,"marketCap":3721611000},{"date":"2021-04-23","current":10.594061,"twenty":11.097722,"median":27.236656,"eighty":28.085189,"marketCap":3580284000},{"date":"2021-04-30","current":10.62194,"twenty":11.013341,"median":27.236656,"eighty":28.001677,"marketCap":3589705800},{"date":"2021-05-07","current":10.789214,"twenty":11.012247,"median":27.162199,"eighty":27.973633,"marketCap":3646236600},{"date":"2021-05-14","current":10.789214,"twenty":10.817094,"median":27.034549,"eighty":27.897795,"marketCap":3646236600},{"date":"2021-05-21","current":10.398907,"twenty":10.789214,"median":26.746887,"eighty":27.847237,"marketCap":3514331400},{"date":"2021-05-28","current":10.31527,"twenty":10.633092,"median":26.746887,"eighty":27.846552,"marketCap":3486066000},{"date":"2021-06-04","current":9.952841,"twenty":10.62194,"median":26.694222,"eighty":27.845524,"marketCap":3363582600},{"date":"2021-06-11","current":10.035562,"twenty":10.594061,"median":26.15079,"eighty":27.845524,"marketCap":3391538400},{"date":"2021-06-18","current":10.062179,"twenty":10.538302,"median":26.15079,"eighty":27.835816,"marketCap":3400533360},{"date":"2021-06-25","current":10.199421,"twenty":10.410059,"median":18.396442,"eighty":27.796984,"marketCap":3446914800},{"date":"2021-07-02","current":10.391578,"twenty":10.391578,"median":11.097722,"eighty":27.796984,"marketCap":3511854680},{"date":"2021-07-09","current":10.112876,"twenty":10.31527,"median":11.014071,"eighty":27.795515,"marketCap":3417666780},{"date":"2021-07-16","current":10.446964,"twenty":10.365392,"median":11.012247,"eighty":27.763305,"marketCap":3530572500},{"date":"2021-07-23","current":10.386391,"twenty":10.365392,"median":11.012247,"eighty":27.763305,"marketCap":3510101580},{"date":"2021-07-30","current":9.383951,"twenty":10.31527,"median":10.872852,"eighty":27.763305,"marketCap":3171325020},{"date":"2021-08-06","current":9.551024,"twenty":10.31527,"median":10.817094,"eighty":27.706948,"marketCap":3227787780},{"date":"2021-08-13","current":9.57887,"twenty":10.250648,"median":10.789214,"eighty":27.514041,"marketCap":3237198240},{"date":"2021-08-20","current":9.356105,"twenty":10.117151,"median":10.761335,"eighty":27.514041,"marketCap":3161914560},{"date":"2021-08-27","current":4.743203,"twenty":10.063204,"median":10.62194,"eighty":27.514041,"marketCap":3274840080},{"date":"2021-09-03","current":4.824982,"twenty":10.035562,"median":10.62194,"eighty":27.482868,"marketCap":3331302840},{"date":"2021-09-10","current":4.797722,"twenty":9.940862,"median":10.594061,"eighty":27.482868,"marketCap":3312481920},{"date":"2021-09-17","current":4.770463,"twenty":9.745943,"median":10.594061,"eighty":27.482868,"marketCap":3293661000},{"date":"2021-09-24","current":4.443345,"twenty":9.623423,"median":10.538302,"eighty":27.451512,"marketCap":3067809960},{"date":"2021-09-30","current":4.456975,"twenty":9.57887,"median":10.538302,"eighty":27.31967,"marketCap":3077220420},{"date":"2021-10-08","current":4.660958,"twenty":9.567732,"median":10.450926,"eighty":27.236794,"marketCap":3218055840},{"date":"2021-10-15","current":4.878641,"twenty":9.434073,"median":10.447075,"eighty":27.236656,"marketCap":3368350400},{"date":"2021-10-22","current":4.837481,"twenty":9.356105,"median":10.446964,"eighty":27.236656,"marketCap":3339932300},{"date":"2021-10-29","current":4.740935,"twenty":4.912214,"median":10.419549,"eighty":27.236656,"marketCap":3273274080},{"date":"2021-11-05","current":4.809052,"twenty":4.870378,"median":10.398907,"eighty":27.206873,"marketCap":3320303880},{"date":"2021-11-12","current":4.877168,"twenty":4.84361,"median":10.391578,"eighty":27.162199,"marketCap":3367333680},{"date":"2021-11-19","current":4.9038,"twenty":4.837933,"median":10.386391,"eighty":27.135679,"marketCap":3385720800},{"date":"2021-11-26","current":4.914745,"twenty":4.837933,"median":10.322985,"eighty":27.071358,"marketCap":3393277260},{"date":"2021-12-03","current":4.90113,"twenty":4.843136,"median":10.31527,"eighty":27.034549,"marketCap":3383877600},{"date":"2021-12-10","current":4.941689,"twenty":4.843136,"median":10.31527,"eighty":26.919484,"marketCap":3411880560},{"date":"2021-12-17","current":4.898982,"twenty":4.850396,"median":10.287391,"eighty":26.746887,"marketCap":3382394400},{"date":"2021-12-24","current":4.951907,"twenty":4.84076,"median":10.251465,"eighty":26.746887,"marketCap":3418935520},{"date":"2021-12-31","current":4.965512,"twenty":4.84517,"median":10.159059,"eighty":26.746887,"marketCap":3428328200},{"date":"2022-01-07","current":4.965512,"twenty":4.946465,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-14","current":4.965512,"twenty":4.951907,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-21","current":4.965512,"twenty":4.96007,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-01-28","current":4.897491,"twenty":4.921978,"median":4.965512,"eighty":4.965512,"marketCap":3381364800},{"date":"2022-02-04","current":4.965512,"twenty":4.897491,"median":4.965512,"eighty":4.965512,"marketCap":3428328200},{"date":"2022-02-11","current":4.802262,"twenty":4.897491,"median":4.965512,"eighty":4.965512,"marketCap":3315616040},{"date":"2022-02-18","current":4.82947,"twenty":4.897491,"median":4.945105,"eighty":4.965512,"marketCap":3334401400},{"date":"2022-02-25","current":4.815866,"twenty":4.883887,"median":4.924699,"eighty":4.965512,"marketCap":3325008720},{"date":"2022-03-04","current":4.761449,"twenty":4.815866,"median":4.897491,"eighty":4.965512,"marketCap":3287438000},{"date":"2022-03-11","current":4.734241,"twenty":4.802262,"median":4.897491,"eighty":4.965512,"marketCap":3268652640},{"date":"2022-03-18","current":4.584596,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3165333160},{"date":"2022-03-25","current":4.940336,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3287438000},{"date":"2022-04-01","current":4.937117,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3285296000},{"date":"2022-04-08","current":4.937117,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3285296000},{"date":"2022-04-14","current":4.908905,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3266522880},{"date":"2022-04-22","current":4.908602,"twenty":4.761449,"median":4.897491,"eighty":4.965512,"marketCap":3266321040},{"date":"2022-04-29","current":4.79576,"twenty":4.761449,"median":4.897491,"eighty":4.96007,"marketCap":3191233200},{"date":"2022-05-06","current":4.880391,"twenty":4.766891,"median":4.897491,"eighty":4.951907,"marketCap":3247549080},{"date":"2022-05-13","current":4.936812,"twenty":4.788658,"median":4.897491,"eighty":4.951907,"marketCap":3285093000},{"date":"2022-05-20","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-05-27","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-06-02","current":4.936812,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3285093000},{"date":"2022-06-10","current":4.79576,"twenty":4.79576,"median":4.897491,"eighty":4.940336,"marketCap":3191233200},{"date":"2022-06-17","current":4.922707,"twenty":4.79576,"median":4.897491,"eighty":4.93871,"marketCap":3275707020},{"date":"2022-06-24","current":4.79576,"twenty":4.79576,"median":4.897491,"eighty":4.93871,"marketCap":3191233200},{"date":"2022-06-30","current":4.863673,"twenty":4.79576,"median":4.897491,"eighty":4.938303,"marketCap":3236424300},{"date":"2022-07-08","current":4.863673,"twenty":4.79576,"median":4.897491,"eighty":4.937591,"marketCap":3236424300},{"date":"2022-07-15","current":4.79293,"twenty":4.79576,"median":4.897491,"eighty":4.937117,"marketCap":3189349600},{"date":"2022-07-22","current":4.79293,"twenty":4.79576,"median":4.897491,"eighty":4.937117,"marketCap":3189349600},{"date":"2022-07-29","current":4.708138,"twenty":4.79293,"median":4.880391,"eighty":4.937117,"marketCap":3132926680},{"date":"2022-08-05","current":4.679945,"twenty":4.792715,"median":4.880391,"eighty":4.937117,"marketCap":3114166640},{"date":"2022-08-12","current":4.62356,"twenty":4.764736,"median":4.866436,"eighty":4.937117,"marketCap":3076646560},{"date":"2022-08-19","current":4.651753,"twenty":4.761449,"median":4.863673,"eighty":4.937117,"marketCap":3095406600},{"date":"2022-08-26","current":8.534202,"twenty":4.761449,"median":4.863673,"eighty":4.937117,"marketCap":3179826780},{"date":"2022-09-02","current":8.38185,"twenty":4.761449,"median":4.863984,"eighty":4.937117,"marketCap":3123060480},{"date":"2022-09-09","current":8.658081,"twenty":4.761449,"median":4.873489,"eighty":4.939116,"marketCap":3225983840},{"date":"2022-09-16","current":8.342368,"twenty":4.761449,"median":4.880391,"eighty":4.947279,"marketCap":3108349530},{"date":"2022-09-23","current":8.304442,"twenty":4.761449,"median":4.880391,"eighty":4.965512,"marketCap":3094218600},{"date":"2022-09-30","current":8.303539,"twenty":4.762764,"median":4.897491,"eighty":4.965512,"marketCap":3093882000},{"date":"2022-10-07","current":7.850602,"twenty":4.764736,"median":4.897491,"eighty":4.965512,"marketCap":2925118560},{"date":"2022-10-14","current":7.749127,"twenty":4.76952,"median":4.897491,"eighty":4.965512,"marketCap":2887309040},{"date":"2022-10-21","current":7.673321,"twenty":4.788668,"median":4.897491,"eighty":4.990412,"marketCap":2859063900},{"date":"2022-10-28","current":7.647901,"twenty":4.789509,"median":4.897491,"eighty":7.673059,"marketCap":2849592640},{"date":"2022-11-04","current":7.672338,"twenty":4.792715,"median":4.908753,"eighty":7.672915,"marketCap":2858697900},{"date":"2022-11-11","current":7.948978,"twenty":4.792715,"median":4.912106,"eighty":7.673321,"marketCap":2961773200},{"date":"2022-11-18","current":8.225683,"twenty":4.792758,"median":4.922544,"eighty":7.698808,"marketCap":3064872900},{"date":"2022-11-25","current":8.149765,"twenty":4.79293,"median":4.922707,"eighty":7.747804,"marketCap":3036586320},{"date":"2022-12-02","current":8.169424,"twenty":4.79293,"median":4.930756,"eighty":7.749721,"marketCap":3043911000},{"date":"2022-12-09","current":8.923525,"twenty":4.79293,"median":4.936812,"eighty":7.895897,"marketCap":3324887400},{"date":"2022-12-16","current":8.923525,"twenty":4.793496,"median":4.936812,"eighty":7.948978,"marketCap":3324887400},{"date":"2022-12-23","current":8.797202,"twenty":4.79576,"median":4.936812,"eighty":8.12013,"marketCap":3277820000},{"date":"2022-12-30","current":8.9224,"twenty":4.79576,"median":4.936812,"eighty":8.169424,"marketCap":3324468500},{"date":"2023-01-06","current":8.9224,"twenty":4.79576,"median":4.936812,"eighty":8.174637,"marketCap":3324468500},{"date":"2023-01-13","current":8.744616,"twenty":4.79576,"median":4.936812,"eighty":8.225683,"marketCap":3258226560},{"date":"2023-01-20","current":8.767047,"twenty":4.79576,"median":4.937117,"eighty":8.233343,"marketCap":3266584160},{"date":"2023-01-27","current":8.792167,"twenty":4.79576,"median":4.937117,"eighty":8.244834,"marketCap":3275944000},{"date":"2023-02-03","current":8.41536,"twenty":4.79576,"median":4.937117,"eighty":8.303539,"marketCap":3135546400},{"date":"2023-02-10","current":8.339999,"twenty":4.79576,"median":4.938303,"eighty":8.339999,"marketCap":3107466880},{"date":"2023-02-17","current":8.339999,"twenty":4.79576,"median":4.940336,"eighty":8.339999,"marketCap":3107466880},{"date":"2023-02-24","current":8.214396,"twenty":4.79576,"median":4.951907,"eighty":8.339999,"marketCap":3060667680},{"date":"2023-03-03","current":8.164155,"twenty":4.79576,"median":4.965512,"eighty":8.339999,"marketCap":3041948000},{"date":"2023-03-10","current":8.088794,"twenty":8.058649,"median":8.088794,"eighty":8.088794,"marketCap":3013868480},{"date":"2023-03-17","current":8.139035,"twenty":6.73269,"median":9.863272,"eighty":14.438478,"marketCap":3032588160},{"date":"2023-03-24","current":8.139035,"twenty":6.73269,"median":9.863272,"eighty":14.438478,"marketCap":3032588160},{"date":"2023-03-31","current":16.198797,"twenty":6.756378,"median":9.863272,"eighty":14.857045,"marketCap":3238317800},{"date":"2023-04-06","current":16.195717,"twenty":6.780067,"median":9.863272,"eighty":15.156211,"marketCap":3237701920},{"date":"2023-04-14","current":16.195717,"twenty":6.73269,"median":9.863272,"eighty":15.313843,"marketCap":3237701920},{"date":"2023-04-21","current":15.867379,"twenty":6.73269,"median":9.863765,"eighty":15.715245,"marketCap":3172063680},{"date":"2023-04-28","current":15.679617,"twenty":6.73269,"median":9.869204,"eighty":15.820404,"marketCap":3134528000},{"date":"2023-05-05","current":15.910478,"twenty":6.73269,"median":9.873219,"eighty":15.910478,"marketCap":3180679600},{"date":"2023-05-12","current":15.861564,"twenty":6.73269,"median":9.892335,"eighty":15.910478,"marketCap":3170901200},{"date":"2023-05-19","current":15.977018,"twenty":6.73269,"median":9.915933,"eighty":15.926446,"marketCap":3193981700},{"date":"2023-05-25","current":15.673001,"twenty":6.756378,"median":9.91604,"eighty":15.930288,"marketCap":3133205340},{"date":"2023-06-02","current":15.92883,"twenty":6.73269,"median":9.915933,"eighty":15.930363,"marketCap":3184348320},{"date":"2023-06-09","current":16.11084,"twenty":6.73269,"median":9.915933,"eighty":15.970105,"marketCap":3220734080},{"date":"2023-06-16","current":16.341829,"twenty":6.73269,"median":9.915933,"eighty":16.086809,"marketCap":3266911440},{"date":"2023-06-21","current":16.294081,"twenty":6.756378,"median":9.91604,"eighty":16.146133,"marketCap":3257366000},{"date":"2023-06-30","current":16.29282,"twenty":6.709001,"median":9.915826,"eighty":16.195717,"marketCap":3257114000},{"date":"2023-07-07","current":15.87219,"twenty":6.73269,"median":9.917324,"eighty":16.195717,"marketCap":3173025460},{"date":"2023-07-14","current":16.058374,"twenty":6.73269,"median":9.917324,"eighty":16.195717,"marketCap":3210245700},{"date":"2023-07-21","current":16.058374,"twenty":6.73269,"median":9.929842,"eighty":16.195717,"marketCap":3210245700},{"date":"2023-07-28","current":15.825644,"twenty":6.73269,"median":9.952531,"eighty":16.195717,"marketCap":3163720400},{"date":"2023-08-03","current":14.94127,"twenty":6.73269,"median":9.977227,"eighty":16.195717,"marketCap":2986924260},{"date":"2023-08-11","current":14.661994,"twenty":6.056672,"median":10.006432,"eighty":16.195717,"marketCap":2931093900},{"date":"2023-08-18","current":14.056896,"twenty":5.730507,"median":9.991829,"eighty":16.195717,"marketCap":2810128120},{"date":"2023-08-25","current":6.214739,"twenty":5.532802,"median":9.977227,"eighty":16.195717,"marketCap":2791518000},{"date":"2023-09-01","current":6.462982,"twenty":5.532802,"median":9.949421,"eighty":16.195717,"marketCap":2903022720},{"date":"2023-09-08","current":6.628599,"twenty":5.532802,"median":9.917324,"eighty":16.195717,"marketCap":2977414400},{"date":"2023-09-15","current":6.628158,"twenty":5.532802,"median":9.873475,"eighty":16.195717,"marketCap":2977216000},{"date":"2023-09-22","current":6.710505,"twenty":5.532802,"median":9.870057,"eighty":16.195717,"marketCap":3014204400},{"date":"2023-09-29","current":6.627331,"twenty":5.760115,"median":9.864791,"eighty":16.195717,"marketCap":2976844800},{"date":"2023-10-06","current":6.627331,"twenty":5.760115,"median":9.863765,"eighty":16.195717,"marketCap":2976844800},{"date":"2023-10-13","current":6.810239,"twenty":5.760115,"median":9.863272,"eighty":16.195717,"marketCap":3059002520},{"date":"2023-10-20","current":6.788882,"twenty":5.987427,"median":9.863272,"eighty":16.195717,"marketCap":3049409440},{"date":"2023-10-27","current":6.5196,"twenty":5.760115,"median":9.863272,"eighty":16.195717,"marketCap":2928454200},{"date":"2023-11-03","current":6.5196,"twenty":5.760115,"median":9.824107,"eighty":16.195717,"marketCap":2928454200},{"date":"2023-11-10","current":6.518898,"twenty":5.760115,"median":9.80027,"eighty":16.195717,"marketCap":2928139200},{"date":"2023-11-17","current":6.724777,"twenty":5.760115,"median":9.702908,"eighty":16.195717,"marketCap":3020615000},{"date":"2023-11-24","current":6.806928,"twenty":5.760115,"median":9.677151,"eighty":16.195717,"marketCap":3057515440},{"date":"2023-12-01","current":6.806781,"twenty":5.760115,"median":9.641348,"eighty":16.195717,"marketCap":3057449640},{"date":"2023-12-08","current":6.827324,"twenty":5.760115,"median":9.58189,"eighty":16.195717,"marketCap":3066676800},{"date":"2023-12-15","current":7.033047,"twenty":5.760115,"median":9.57887,"eighty":16.195717,"marketCap":3159082800},{"date":"2023-12-22","current":7.033047,"twenty":5.760115,"median":9.551024,"eighty":16.195717,"marketCap":3159082800},{"date":"2023-12-29","current":7.342696,"twenty":5.760115,"median":9.480161,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-05","current":7.342696,"twenty":5.760115,"median":9.43506,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-12","current":7.342696,"twenty":5.760115,"median":9.411797,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-19","current":7.342696,"twenty":5.760115,"median":9.356105,"eighty":16.195717,"marketCap":3298170100},{"date":"2024-01-26","current":7.239278,"twenty":5.760115,"median":9.299403,"eighty":16.195717,"marketCap":3251717000},{"date":"2024-02-02","current":7.239278,"twenty":5.760115,"median":8.923525,"eighty":16.195717,"marketCap":3251717000},{"date":"2024-02-09","current":7.032441,"twenty":6.227169,"median":8.922963,"eighty":16.195717,"marketCap":3158810800},{"date":"2024-02-16","current":7.032441,"twenty":5.987427,"median":8.9224,"eighty":16.195717,"marketCap":3158810800},{"date":"2024-02-23","current":6.929023,"twenty":5.987427,"median":8.864566,"eighty":16.195717,"marketCap":3112357700},{"date":"2024-03-01","current":6.825605,"twenty":6.214739,"median":8.797202,"eighty":16.195717,"marketCap":3065904600},{"date":"2024-03-08","current":6.556717,"twenty":6.214739,"median":8.792167,"eighty":16.195717,"marketCap":2945126540},{"date":"2024-03-15","current":6.660135,"twenty":6.214739,"median":8.744616,"eighty":16.195717,"marketCap":2991579640},{"date":"2024-03-22","current":6.660135,"twenty":6.214739,"median":8.658081,"eighty":16.195717,"marketCap":2991579640},{"date":"2024-03-28","current":9.056099,"twenty":6.214739,"median":8.634901,"eighty":16.195717,"marketCap":3140229560},{"date":"2024-04-05","current":8.840459,"twenty":5.532802,"median":8.621735,"eighty":16.169662,"marketCap":3065455800},{"date":"2024-04-12","current":9.107352,"twenty":5.760115,"median":8.632913,"eighty":16.11084,"marketCap":3158001600},{"date":"2024-04-19","current":9.106352,"twenty":5.760115,"median":8.632913,"eighty":16.058374,"marketCap":3157654800},{"date":"2024-04-26","current":9.157551,"twenty":6.214739,"median":8.634901,"eighty":16.058374,"marketCap":3175408440},{"date":"2024-05-03","current":9.476746,"twenty":6.214739,"median":8.634901,"eighty":16.017473,"marketCap":3286089960},{"date":"2024-05-10","current":9.769958,"twenty":6.214739,"median":8.634901,"eighty":15.930438,"marketCap":3387762100},{"date":"2024-05-17","current":9.769537,"twenty":6.214739,"median":8.634901,"eighty":15.910478,"marketCap":3387616100},{"date":"2024-05-24","current":9.769537,"twenty":6.214739,"median":8.634901,"eighty":15.871837,"marketCap":3387616100},{"date":"2024-05-31","current":9.635541,"twenty":6.214739,"median":8.634901,"eighty":15.853095,"marketCap":3341152800},{"date":"2024-06-07","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.831461,"marketCap":3387346000},{"date":"2024-06-14","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.825644,"marketCap":3387346000},{"date":"2024-06-21","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.825644,"marketCap":3387346000},{"date":"2024-06-28","current":9.768758,"twenty":6.214739,"median":8.634901,"eighty":15.715245,"marketCap":3387346000},{"date":"2024-07-05","current":9.634752,"twenty":6.214739,"median":8.634901,"eighty":15.679617,"marketCap":3340879200},{"date":"2024-07-12","current":9.768484,"twenty":6.214739,"median":8.634901,"eighty":15.602801,"marketCap":3387251100},{"date":"2024-07-19","current":9.90168,"twenty":6.214739,"median":8.634901,"eighty":15.22296,"marketCap":3433437200},{"date":"2024-07-26","current":9.232647,"twenty":6.214739,"median":8.634901,"eighty":15.071488,"marketCap":3201448200},{"date":"2024-08-02","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":14.056896,"marketCap":3257125560},{"date":"2024-08-09","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":13.824166,"marketCap":3257125560},{"date":"2024-08-16","current":9.393215,"twenty":6.214739,"median":8.634901,"eighty":11.097722,"marketCap":3257125560},{"date":"2024-08-23","current":8.293111,"twenty":6.214739,"median":8.609304,"eighty":11.014071,"marketCap":3387039400},{"date":"2024-08-30","current":8.633906,"twenty":6.214739,"median":8.565268,"eighty":11.014071,"marketCap":3526225200},{"date":"2024-09-06","current":8.360301,"twenty":6.214739,"median":8.546474,"eighty":11.014071,"marketCap":3414480640},{"date":"2024-09-13","current":8.360301,"twenty":6.214739,"median":8.495632,"eighty":11.014071,"marketCap":3414480640},{"date":"2024-09-20","current":8.178291,"twenty":5.987427,"median":8.445355,"eighty":11.014071,"marketCap":3340144800},{"date":"2024-09-27","current":8.968238,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3662771800},{"date":"2024-10-04","current":8.968238,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3662771800},{"date":"2024-10-10","current":8.689727,"twenty":6.214739,"median":8.444386,"eighty":11.014071,"marketCap":3549023540},{"date":"2024-10-18","current":8.735104,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3567556300},{"date":"2024-10-25","current":8.710498,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3557506560},{"date":"2024-11-01","current":8.846599,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3613092600},{"date":"2024-11-08","current":8.960017,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3659414300},{"date":"2024-11-15","current":8.731956,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3566270400},{"date":"2024-11-22","current":8.641234,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3529218240},{"date":"2024-11-29","current":8.63517,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3526741740},{"date":"2024-12-06","current":8.64032,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3528844860},{"date":"2024-12-13","current":8.617642,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3519582800},{"date":"2024-12-20","current":8.604095,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3514050000},{"date":"2024-12-27","current":8.604095,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3514050000},{"date":"2025-01-03","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-10","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-17","current":8.94373,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3652762500},{"date":"2025-01-24","current":8.830518,"twenty":5.987427,"median":8.444386,"eighty":11.014071,"marketCap":3606525000},{"date":"2025-01-28","current":8.830518,"twenty":6.214739,"median":8.444386,"eighty":11.014071,"marketCap":3606525000},{"date":"2025-02-07","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-14","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-21","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-02-28","current":8.829563,"twenty":5.760115,"median":8.444386,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-03-07","current":9.282362,"twenty":5.532802,"median":8.444386,"eighty":11.014071,"marketCap":3791065000},{"date":"2025-03-14","current":9.259722,"twenty":5.532802,"median":8.457083,"eighty":11.014071,"marketCap":3781818500},{"date":"2025-03-21","current":8.580525,"twenty":5.532802,"median":8.495632,"eighty":11.014071,"marketCap":3504423500},{"date":"2025-03-28","current":5.57303,"twenty":5.270403,"median":8.514453,"eighty":11.014071,"marketCap":3606135000},{"date":"2025-04-03","current":5.530161,"twenty":5.258971,"median":8.514453,"eighty":11.014071,"marketCap":3578395500},{"date":"2025-04-11","current":5.530161,"twenty":5.258971,"median":8.514453,"eighty":11.014071,"marketCap":3578395500},{"date":"2025-04-17","current":5.715866,"twenty":5.349332,"median":8.51415,"eighty":11.014071,"marketCap":3698560000},{"date":"2025-04-25","current":5.715743,"twenty":5.168563,"median":8.514756,"eighty":11.014071,"marketCap":3698480000},{"date":"2025-05-02","current":5.78719,"twenty":5.258947,"median":8.495632,"eighty":11.014071,"marketCap":3744711000}],"updateTime":1746530683961}}}