港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國東方航空股份

2.540

+0.0502.01%

成交量：18.00萬

成交額：45.42萬

市值：566.20億

市盈率：-12.49

高：2.540

開：2.510

低：2.510

收：2.490

資料載入中...

總覽公司新聞公告

吉祥航空曾涉及多起訴訟案件

中国能源网

中國東方航空股份(00670)2月24日斥資424.55萬港元回購166萬股

中國東方航空股份02月24日獲主力加倉228萬元

中國東方航空股份盤中異動下午盤股價大漲6.05%

港股航空股午後再度走強，中國南方航空股份(01055.HK)漲近7.5%，中國國航(00753.HK)漲近5.5%，中國

港股異動 | 航空股今日普漲今年民航出行量有望高位穩增多家航司1月運營數據亮眼

東航(00670.HK)正式開通西安-昆明-吉隆坡航線

阿斯达克财经

未來要投放國產飛機！東航與山東省機場管理集團簽署戰略合作協議

中國東方航空股份(00670)2月21日斥資769.7萬元回購A股210萬股

中國東方航空股份(00670)2月20日斥資804.9萬元回購A股220萬股

南向資金2月19日淨賣出中國東方航空股份247.00萬股連續3日減持

中國東方航空股份(00670)2月19日回購230萬股H股及220萬股A股

中國東方航空股份02月19日主力資金流出137萬元連續5日減倉

中國東方航空股份(00670)2月18日回購466萬股股份

金十數據整理：每日港股市場要聞速遞（2月18日週二）

中國東方航空股份1月旅客週轉量同比上升19.71%

東方航空(00670.HK)1月客運運力投入升11.9% 貨郵週轉量升4.4%

阿斯达克财经

中國東方航空股份(00670)1月旅客週轉量同比上升19.71%

中國東方航空股份02月17日遭主力拋售166萬元

中國東方航空股份02月14日遭主力拋售49萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00670/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中國東方航空股份","latestPrice":2.54,"timestamp":1746668143444,"preClose":2.49,"halted":0,"volume":180000,"delay":0,"floatShares":5177000000,"shares":22291296570,"eps":-0.2034135054492952,"marketStatus":"交易中","change":0.05,"latestTime":"05-08 09:37:24","open":2.51,"high":2.54,"low":2.51,"amount":454240,"amplitude":0.012048,"askPrice":2.55,"askSize":92000,"bidPrice":2.53,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":-0.2022160907439608,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.49,"dividendRate":0.023273,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.011384,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中國東航","latestPrice":3.78,"timestamp":1746668242000,"preClose":3.79,"halted":0,"volume":5183200,"delay":0,"premium":"-37.37"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5177000000,"roa":"-0.10%","roe":"-12.40%","lyrEps":-0.203414,"volumeRatio":1.011384,"shares":22291296570,"dividePrice":0.053648,"high":2.54,"amplitude":0.012048,"preClose":2.49,"low":2.51,"week52Low":1.72,"pbRate":"1.34","psRate":"0.40","week52High":2.88,"institutionHeld":0,"latestPrice":2.54,"committee":-0.460317,"eps":-0.2034135054492952,"divideRate":0.023273,"volume":180000,"delay":0,"ttmEps":-0.2022160907439608,"open":2.51,"prevYearClose":2.59,"prevWeekClose":2.33,"prevMonthClose":2.32,"prevQuarterClose":2.52,"fiveDayClose":2.32,"twentyDayClose":2.52,"sixtyDayClose":2.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514032733","title":"吉祥航空曾涉及多起訴訟案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032733","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:41","pubTimestamp":1740462060,"startTime":"0","endTime":"0","summary":"对外投资信息显示，该公司对外投资29家公司，其中28家为存续状态，包括上海吉祥航空服务有限公司、上海吉宁文化传媒有限公司、上海吉祥航空物流有限公司等。风险信息显示，该公司曾涉及多起诉讼案件，包括航空旅客运输合同纠纷、侵权责任纠纷等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225134326962f6725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225134326962f6725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2513742169","title":"中國東方航空股份(00670)2月24日斥資424.55萬港元回購166萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742169","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:32","pubTimestamp":1740396778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，2025年2月24日，该公司于上海证券交易所斥资447.88万元回购120万股。同日，该公司斥资424.55万港元回购166万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2513714125","title":"中國東方航空股份02月24日獲主力加倉228萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740385018,"startTime":"0","endTime":"0","summary":"02月24日, 中国东方航空股份股价涨4.03%，报收2.58元，成交金额3071万元，换手率0.23%，振幅6.45%，量比2.21。中国东方航空股份今日主力资金净流入228万元，连续3日净流入，上一交易日主力净流入29万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.85%。该股近5个交易日上涨5.76%，主力资金累计净流入73万元；近20日主力资金累计净流出74万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名299/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161840abda9d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161840abda9d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2513713119","title":"中國東方航空股份盤中異動 下午盤股價大漲6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713119?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:40","pubTimestamp":1740379225,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时40分，中国东方航空股份股票出现波动，股价大幅拉升6.05%。中国东方航空股份股票所在的航空服务行业中，整体涨幅为0.11%。其相关个股中，中国南方航空股份、中国东方航空股份、中国国航涨幅较大，振幅较大的相关个股有中国南方航空股份、中国国航、中国东方航空股份，振幅分别为9.50%、8.08%、6.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224144025962e16bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224144025962e16bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0280","BK0164","BK0010","BK0183","BK0020","00670","BK0028","BK0053","BK0188","BK0006","600115","BK0196"],"gpt_icon":0},{"id":"2513790469","title":"港股航空股午後再度走強，中國南方航空股份(01055.HK)漲近7.5%，中國國航(00753.HK)漲近5.5%，中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790469","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790469?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:00","pubTimestamp":1740376827,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","00753","BK1514","HSCEI","BK0183","BK0006","BK0280","01055","00670","BK0010","BK0196","BK1123","BK1561","BK0028","YANG","07226","00293","601111","BK0012","BK0164","BK1505","HSTECH"],"gpt_icon":0},{"id":"2513879693","title":"港股異動 | 航空股今日普漲 今年民航出行量有望高位穩增 多家航司1月運營數據亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2513879693","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513879693?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:57","pubTimestamp":1740365843,"startTime":"0","endTime":"0","summary":"信达证券指出，年初至今国内线运力同比微增，客座率高位持稳，该行预计今年民航出行量或仍能高位稳增。看好航空出行的持续复苏。此外，多家航空公司近期发布1月业绩数据。多家航空公司客运运力投入与旅客周转量同比呈现两位数增长，国际航线也表现突出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694","BK1123","BK1505","00753","00670","BK1514","01055","BK1561","BK1196"],"gpt_icon":0},{"id":"2513076421","title":"東航(00670.HK)正式開通西安-昆明-吉隆坡航線","url":"https://stock-news.laohu8.com/highlight/detail?id=2513076421","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513076421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 07:34","pubTimestamp":1740353640,"startTime":"0","endTime":"0","summary":"东方航空(00670.HK) (600115.SH) 昨日(23日)正式开通西安-昆明-吉隆坡航线，航班号为MU873/874，每日一班往返。据悉，该航线采用空客A320系列飞机执飞，并成为西安咸阳国际机场新开的首条国际航线。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230615112224725_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230615112224725_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419443&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2513274904","title":"未來要投放國產飛機！東航與山東省機場管理集團簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274904","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274904?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 21:32","pubTimestamp":1740231120,"startTime":"0","endTime":"0","summary":"2月21日下午，中国东方航空股份有限公司与山东省机场管理集团在山东济南签署战略合作协议，围绕推动山东民航高质量发展、协同打造世界一流枢纽承运人正式建立深层次、多领域的战略合作关系。中国东航作为民航国家队、主力军之一，目前全机队规模超过800架，航线网络通达全球166个国家和地区的1050个目的地，每年为超过1.4亿人次提供航空出行服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222213859988eef78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222213859988eef78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600115","BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2513266717","title":"中國東方航空股份(00670)2月21日斥資769.7萬元回購A股210萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266717","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:33","pubTimestamp":1740137613,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年2月21日斥资人民币769.7万元回购A股股份210万股，每股回购价格为3.66-3.67元。于同日，斥资619.42万港元回购股份250万股，每股回购价格为2.45-2.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","159982","399300","00670","BK1123","BK1514"],"gpt_icon":0},{"id":"2512702443","title":"中國東方航空股份(00670)2月20日斥資804.9萬元回購A股220萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512702443","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512702443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:32","pubTimestamp":1740051168,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年2月20日斥资人民币804.9万元回购A股股份220万股，每股回购价格为人民币3.65-3.67元。于同日，斥资695.27万港元回购股份280万股，每股回购价格为2.46-2.52港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","399300","159982","BK1123","BK1561"],"gpt_icon":0},{"id":"2512506354","title":"南向資金2月19日淨賣出中國東方航空股份247.00萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512506354","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512506354?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015011,"startTime":"0","endTime":"0","summary":"2月19日，南向资金减持中国东方航空股份247.00万股连续3日减持。截止当日收盘，港股通共持有中国东方航空股份56180.78万股，占流通股10.84%。中国东方航空股份近5个交易日下跌2.00%，港股通累计减持374.69万股；近20个交易日下跌8.92%，港股通累计减持197.66万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093043a24c76af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093043a24c76af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","00670","600115","BK1123"],"gpt_icon":0},{"id":"2512080951","title":"中國東方航空股份(00670)2月19日回購230萬股H股及220萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512080951","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512080951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:35","pubTimestamp":1739964937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年2月19日，该公司斥资564.54万港元回购230万股。同日，该公司于上海证券交易所斥资人民币805万元回购220万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","00670","399300","BK1514","159982"],"gpt_icon":0},{"id":"2512933178","title":"中國東方航空股份02月19日主力資金流出137萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512933178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512933178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952994,"startTime":"0","endTime":"0","summary":"02月19日, 中国东方航空股份股价涨0.82%，报收2.45元，成交金额807万元，换手率0.06%，振幅3.29%，量比0.63。中国东方航空股份今日主力资金净流出137万元，连续5日净流出，上一交易日主力净流出100万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为1.47%。该股近5个交易日下跌2.00%，主力资金累计净流出454万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出503万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161731abd49d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161731abd49d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2512155662","title":"中國東方航空股份(00670)2月18日回購466萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155662","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:32","pubTimestamp":1739878359,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，2025年2月18日耗资802.44万元回购216万股A股股份，耗资约612.89万港元回购250万股H股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2512305908","title":"金十數據整理：每日港股市場要聞速遞（2月18日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512305908","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512305908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:00","pubTimestamp":1739840427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09636","YANG","SG9999012736.USD","BK1141","BK4139","02533","BK0012","01548","BK0280","BK1505","BK1514","LU0287142896.SGD","BK4588","HK0000320223.HKD","LU0173614495.USD","BK0196","BK1550","01070","BK0010","CFA.SI","BK4585","BK4505","HK0000320264.USD","BK1096","BK0183","LU0588546209.SGD","07226","BK0006","BK1184","BK1557","HSCEI","LU0307460666.USD","00670","BK0207","BK0028","BK1131","601111","02628","02217","HK0000306685.HKD","BK1583","CFA","HSTECH","BK0188","BK1561","00753","LEGN","BK1123","601628","BK1521"],"gpt_icon":0},{"id":"2512908864","title":"中國東方航空股份1月旅客週轉量同比上升19.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908864","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:57","pubTimestamp":1739840220,"startTime":"0","endTime":"0","summary":"　　中国东方航空股份发布公告，公司2025年1月客运运力投入同比上升11.89%；旅客周转量同比上升19.71%；客座率为82.85%，同比上升5.42个百分点。2025年1月货邮周转量同比上升4.42%。　　2025年1月，公司引进6架飞机，包括3架A320系列、2架ARJ系列和1架B737系列飞机，退出2架飞机，包括1架A320系列和1架B737系列飞机。截至2025年1月末，公司合计运营808架飞机，其中自有飞机355架，融资租赁飞机241架，经营租赁飞机212架。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvm7352809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1123","00670","BK1514","BK1561"],"gpt_icon":0},{"id":"2512926899","title":"東方航空(00670.HK)1月客運運力投入升11.9%  貨郵週轉量升4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926899","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926899?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 23:32","pubTimestamp":1739806320,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670.HK) 公布，1月份，客运运力投入按年上升11.89%；旅客周转量上升19.71%；客座率82.85%，上升5.42个百分点。月内，货邮周转量上升4.42%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200110181132095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200110181132095_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417902/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2512949788","title":"中國東方航空股份(00670)1月旅客週轉量同比上升19.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 19:38","pubTimestamp":1739792282,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，公司2025年1月客运运力投入同比上升11.89%;旅客周转量同比上升19.71%;客座率为82.85%，同比上升5.42个百分点。2025年1月货邮周转量同比上升4.42%。2025年1月，公司引进6架飞机，包括3架A320系列、2架ARJ系列和1架B737系列飞机，退出2架飞机，包括1架A320系列和1架B737系列飞机。截至2025年1月末，公司合计运营808架飞机，其中自有飞机355架，融资租赁飞机241架，经营租赁飞机212架。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2512914739","title":"中國東方航空股份02月17日遭主力拋售166萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914739?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780149,"startTime":"0","endTime":"0","summary":"02月17日, 中国东方航空股份股价跌1.62%，报收2.43元，成交金额1774万元，换手率0.14%，振幅4.05%，量比1.50。中国东方航空股份今日主力资金净流出166万元，连续3日净流出，上一交易日主力净流出49万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为76.47%，平均跌幅为2.33%。该股近5个交易日下跌3.54%，主力资金累计净流出19万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出82万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161615a248eb1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161615a248eb1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2511656787","title":"中國東方航空股份02月14日遭主力拋售49萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656787","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656787?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520938,"startTime":"0","endTime":"0","summary":"02月14日, 中国东方航空股份股价涨0.82%，报收2.47元，成交金额784万元，换手率0.06%，振幅2.04%，量比0.54。中国东方航空股份今日主力资金净流出49万元，上一交易日主力净流出3万元。该股近5个交易日下跌1.60%，主力资金累计净流入67万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入215万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161621a2459bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161621a2459bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00670","BK1514","BK1123"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00670","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.1667,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2025-05-07","current":-17.302761,"percent":0.083945,"low":-26.196045,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"high":-2.431687,"avg":-8.650989,"sd":5.640157,"marketCap":82109941751.27},"quantilePoints":[{"date":"2020-05-08","current":-22.303085,"twenty":19.117685,"median":26.40964,"eighty":29.041512,"marketCap":67063029109.08},{"date":"2020-05-15","current":-21.539141,"twenty":18.941965,"median":26.206157,"eighty":28.865142,"marketCap":64509979852.97},{"date":"2020-05-22","current":-21.171771,"twenty":18.497582,"median":26.010738,"eighty":28.843184,"marketCap":63205919124.07},{"date":"2020-05-29","current":-21.534128,"twenty":2.532588,"median":25.566482,"eighty":28.711498,"marketCap":64185782795.15},{"date":"2020-06-05","current":-23.682423,"twenty":-21.499292,"median":24.557629,"eighty":28.550924,"marketCap":71103840419.14},{"date":"2020-06-12","current":-22.624989,"twenty":-21.539342,"median":23.629976,"eighty":28.494977,"marketCap":67922563383.08},{"date":"2020-06-19","current":-22.673799,"twenty":-21.933592,"median":22.990803,"eighty":28.417216,"marketCap":68193189698.6},{"date":"2020-06-26","current":-22.175023,"twenty":-22.075015,"median":22.773057,"eighty":28.363453,"marketCap":66632695134.79},{"date":"2020-07-03","current":-23.080913,"twenty":-22.134949,"median":21.96047,"eighty":28.321361,"marketCap":69461643462.61},{"date":"2020-07-10","current":-23.724619,"twenty":-22.214219,"median":19.323583,"eighty":28.137533,"marketCap":72079737838.74},{"date":"2020-07-17","current":-22.76776,"twenty":-22.310608,"median":19.245991,"eighty":27.970384,"marketCap":69282530311.68},{"date":"2020-07-24","current":-22.758986,"twenty":-22.561213,"median":19.115225,"eighty":27.777323,"marketCap":68984759459.23},{"date":"2020-07-31","current":-22.673672,"twenty":-22.624463,"median":18.976093,"eighty":27.700527,"marketCap":69129586342.74},{"date":"2020-08-07","current":-23.671735,"twenty":-22.673774,"median":18.917908,"eighty":27.590228,"marketCap":72250435809.54},{"date":"2020-08-14","current":-25.032606,"twenty":-22.914211,"median":18.546495,"eighty":27.446503,"marketCap":76595701955.16},{"date":"2020-08-21","current":-26.196045,"twenty":-23.127338,"median":18.391273,"eighty":27.38409,"marketCap":80519313581.87},{"date":"2020-08-28","current":-25.586338,"twenty":-23.328442,"median":-21.154573,"eighty":27.257298,"marketCap":79259147077.75},{"date":"2020-09-04","current":-9.733629,"twenty":-23.223819,"median":-9.698846,"eighty":27.205943,"marketCap":80376346052.41},{"date":"2020-09-11","current":-10.156078,"twenty":-23.18643,"median":-10.012319,"eighty":27.087881,"marketCap":83954618121.95},{"date":"2020-09-18","current":-10.731188,"twenty":-23.161539,"median":-10.168969,"eighty":27.031568,"marketCap":89568734434.84},{"date":"2020-09-25","current":-9.474836,"twenty":-23.127338,"median":-10.156078,"eighty":27.009174,"marketCap":78454199266.55},{"date":"2020-09-30","current":-9.650996,"twenty":-23.092519,"median":-9.971486,"eighty":27.008456,"marketCap":80294024731},{"date":"2020-10-09","current":-9.732303,"twenty":-23.044419,"median":-9.769033,"eighty":26.989139,"marketCap":82136254621.03},{"date":"2020-10-16","current":-9.536635,"twenty":-22.979695,"median":-9.768702,"eighty":26.810476,"marketCap":80451870208.62},{"date":"2020-10-23","current":-9.708443,"twenty":-22.950664,"median":-9.733629,"eighty":26.740398,"marketCap":82028218031.26},{"date":"2020-10-30","current":-6.341872,"twenty":-22.84887,"median":-9.715761,"eighty":26.644014,"marketCap":75550451813.67},{"date":"2020-11-06","current":-6.414945,"twenty":-22.774068,"median":-9.707641,"eighty":26.557329,"marketCap":77314510643.12},{"date":"2020-11-13","current":-6.734803,"twenty":-22.762496,"median":-9.650996,"eighty":26.461552,"marketCap":81237699740.36},{"date":"2020-11-20","current":-6.949751,"twenty":-22.707874,"median":-9.645581,"eighty":26.390273,"marketCap":84356202584.76},{"date":"2020-11-27","current":-6.96991,"twenty":-22.673723,"median":-9.550792,"eighty":26.281465,"marketCap":84403163869.41},{"date":"2020-12-04","current":-7.090459,"twenty":-22.662367,"median":-9.537498,"eighty":26.203882,"marketCap":86480777482.55},{"date":"2020-12-11","current":-6.781562,"twenty":-22.640894,"median":-9.518129,"eighty":26.149189,"marketCap":82515322706.16},{"date":"2020-12-18","current":-6.711844,"twenty":-22.627634,"median":-9.413199,"eighty":26.05396,"marketCap":81799411776.99},{"date":"2020-12-24","current":-6.409233,"twenty":-22.623937,"median":-9.263656,"eighty":26.00878,"marketCap":78191967315.01},{"date":"2020-12-31","current":-6.522487,"twenty":-22.613638,"median":-7.15725,"eighty":25.937511,"marketCap":79606258269.25},{"date":"2021-01-08","current":-6.411698,"twenty":-6.464212,"median":-6.411698,"eighty":-6.358734,"marketCap":78958829299.35},{"date":"2021-01-15","current":-6.348073,"twenty":-6.456058,"median":-6.389571,"eighty":-6.336653,"marketCap":78064368293.34},{"date":"2021-01-22","current":-6.221801,"twenty":-6.456058,"median":-6.373831,"eighty":-6.336653,"marketCap":76479361801.27},{"date":"2021-01-29","current":-6.306655,"twenty":-6.430268,"median":-6.354012,"eighty":-6.250225,"marketCap":78163298704.34},{"date":"2021-02-05","current":-6.533562,"twenty":-6.456058,"median":-6.359202,"eighty":-6.250225,"marketCap":80490500332.52},{"date":"2021-02-11","current":-6.617123,"twenty":-6.475502,"median":-6.373831,"eighty":-6.271836,"marketCap":81636806417.12},{"date":"2021-02-19","current":-6.79344,"twenty":-6.593128,"median":-6.394954,"eighty":-6.294167,"marketCap":83848629267.97},{"date":"2021-02-26","current":-6.6332,"twenty":-6.650398,"median":-6.412465,"eighty":-6.309336,"marketCap":81690912696.73},{"date":"2021-03-05","current":-6.823994,"twenty":-6.702109,"median":-6.456408,"eighty":-6.320721,"marketCap":83829950394.01},{"date":"2021-03-12","current":-7.049939,"twenty":-6.817883,"median":-6.475397,"eighty":-6.328238,"marketCap":86453963153.53},{"date":"2021-03-19","current":-7.559353,"twenty":-6.870551,"median":-6.533562,"eighty":-6.347787,"marketCap":92670103176.93},{"date":"2021-03-26","current":-7.704693,"twenty":-6.991187,"median":-6.621367,"eighty":-6.348223,"marketCap":94034858309.07},{"date":"2021-04-01","current":-6.431014,"twenty":-7.010706,"median":-6.612571,"eighty":-6.348822,"marketCap":90151841246.19},{"date":"2021-04-09","current":-6.613169,"twenty":-6.952148,"median":-6.617123,"eighty":-6.35505,"marketCap":92909962791.19},{"date":"2021-04-16","current":-6.741137,"twenty":-6.907666,"median":-6.610594,"eighty":-6.363329,"marketCap":95066412190.99},{"date":"2021-04-23","current":-6.536605,"twenty":-6.895933,"median":-6.613169,"eighty":-6.370731,"marketCap":92412735761.21},{"date":"2021-04-30","current":-6.252254,"twenty":-6.881358,"median":-6.603397,"eighty":-6.363329,"marketCap":87797093927.39},{"date":"2021-05-07","current":-6.191233,"twenty":-6.861168,"median":-6.585098,"eighty":-6.347654,"marketCap":87503528568.51},{"date":"2021-05-14","current":-6.286918,"twenty":-6.844035,"median":-6.535083,"eighty":-6.300411,"marketCap":88798039296.68},{"date":"2021-05-21","current":-6.686027,"twenty":-6.836491,"median":-6.548527,"eighty":-6.312017,"marketCap":94461188584.38},{"date":"2021-05-28","current":-6.683153,"twenty":-6.829353,"median":-6.598459,"eighty":-6.321383,"marketCap":95350943918.83},{"date":"2021-06-04","current":-6.31261,"twenty":-6.819756,"median":-6.548527,"eighty":-6.321383,"marketCap":89637301344.7},{"date":"2021-06-11","current":-6.290376,"twenty":-6.810309,"median":-6.522487,"eighty":-6.297289,"marketCap":89315070205.29},{"date":"2021-06-18","current":-6.276537,"twenty":-6.804865,"median":-6.512587,"eighty":-6.278613,"marketCap":88395860474.09},{"date":"2021-06-25","current":-6.208172,"twenty":-6.799983,"median":-6.475397,"eighty":-6.248789,"marketCap":87378009841.95},{"date":"2021-07-02","current":-6.007122,"twenty":-6.79344,"median":-6.465725,"eighty":-6.233704,"marketCap":84400553352.72},{"date":"2021-07-09","current":-5.83298,"twenty":-6.791591,"median":-6.455824,"eighty":-6.227099,"marketCap":81871736033.63},{"date":"2021-07-16","current":-5.925109,"twenty":-6.788351,"median":-6.427359,"eighty":-6.218261,"marketCap":83163141513.48},{"date":"2021-07-23","current":-5.810285,"twenty":-6.772352,"median":-6.413231,"eighty":-6.19218,"marketCap":81543664316.75},{"date":"2021-07-30","current":-5.26411,"twenty":-6.755567,"median":-6.402567,"eighty":-6.172032,"marketCap":74126659659.33},{"date":"2021-08-06","current":-5.128922,"twenty":-6.751226,"median":-6.394954,"eighty":-6.139785,"marketCap":72048604650.43},{"date":"2021-08-13","current":-5.252702,"twenty":-6.741137,"median":-6.369955,"eighty":-6.070839,"marketCap":73887941482.6},{"date":"2021-08-20","current":-5.49347,"twenty":-6.722406,"median":-6.358796,"eighty":-5.960083,"marketCap":77055759260.05},{"date":"2021-08-27","current":-5.524863,"twenty":-6.702884,"median":-6.347895,"eighty":-5.902218,"marketCap":77837651563.47},{"date":"2021-09-03","current":-7.9493,"twenty":-6.755567,"median":-6.358796,"eighty":-5.905554,"marketCap":81357565734.91},{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-07","current":-17.302761,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":82109941751.27}],"updateTime":1746668244475}}}