港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京首都機場股份

2.850

+0.0301.06%

成交量：1,344.40萬

成交額：3,846.28萬

市值：130.51億

市盈率：-8.74

高：2.900

開：2.830

低：2.810

收：2.820

資料載入中...

總覽公司新聞公告

港股公告掘金 | IGG預期2024年度取得淨利潤約5.8億港元同比大幅增長約700%

北京首都機場(00694.HK)擬動用盈餘公積彌補29.9億人民幣累計虧損

阿斯达克财经

《盈警》北京首都機場(00694.HK)估計全年淨虧損收窄至13.5億至16.5億人民幣

阿斯达克财经

北京首都機場股份：預告稅前虧損同比大幅收窄；擬通過盈餘公積彌補累計虧損

北京首都機場股份擬動用29.91億元彌補虧損

北京首都機場股份預期2024財年淨虧損約13.5億元至16.5億元

北京首都機場股份(00694)擬從任意盈餘公積中動用29.906億元以完全彌補截至2023年12月31日的累計虧損

北京首都機場股份(00694)發盈警預期2024年淨虧損約13.5億至16.5億元按年減少約2.9%至約20.6%

景順增持北京首都機場股份(00694)89.8萬股每股作價約2.83港元

智通财经网

南向資金2月5日淨買入北京首都機場股份140.20萬股連續3日增持

中國最繁忙機場是誰：上海浦東反超廣州白雲

北京首都機場股份01月24日主力資金流出76萬元連續3日減倉

南向資金1月21日淨買入北京首都機場股份45.00萬股連續3日增持

港股異動 | 航空股多數上揚春運供需預期樂觀有望展現超預期盈利彈性

航空股集體回暖中國南方航空(01055)漲2.8% 機構料2025年全球航空客運量同比增長6.7%

團結香港基金：“11 SKIES”出租率將具指標性或影響市場對《機場城市發展藍圖》信心

阿斯达克财经

大和：建議由航空股轉向航運股主因機票價格上升高預期

南向資金1月15日淨買入北京首都機場股份45.40萬股連續7日增持

南向資金1月13日淨買入北京首都機場股份78.80萬股連續5日增持

南向資金1月9日淨買入北京首都機場股份51.60萬股連續3日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00694/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00694","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","market":"HK","secType":"STK","nameCN":"北京首都機場股份","latestPrice":2.85,"timestamp":1746605305013,"preClose":2.82,"halted":0,"volume":13444000,"delay":0,"floatShares":1879000000,"shares":4579178977,"eps":-0.3261702487915771,"marketStatus":"已收盤","change":0.03,"latestTime":"05-07 16:08:25","open":2.83,"high":2.9,"low":2.81,"amount":38462780,"amplitude":0.031915,"askPrice":2.85,"askSize":192000,"bidPrice":2.84,"bidSize":368000,"shortable":3,"etf":0,"ttmEps":-0.32050000301038895,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":949334400000,"exchange":"SEHK","adjPreClose":2.82,"dividendRate":0.101008,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.476052,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","floatShares":1879000000,"roa":"-0.60%","roe":"-9.73%","lyrEps":-0.32617,"volumeRatio":1.476052,"shares":4579178977,"dividePrice":0.260836,"high":2.9,"amplitude":0.031915,"preClose":2.82,"low":2.81,"week52Low":2.13,"pbRate":"0.91","psRate":"2.21","week52High":3.58,"institutionHeld":0,"latestPrice":2.85,"committee":0.314286,"eps":-0.3261702487915771,"divideRate":0.101008,"volume":13444000,"delay":0,"ttmEps":-0.32050000301038895,"open":2.83,"prevYearClose":2.8,"prevWeekClose":2.71,"prevMonthClose":2.8,"prevQuarterClose":2.81,"fiveDayClose":2.79,"twentyDayClose":2.77,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00694\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510458480","title":"港股公告掘金 | IGG預期2024年度取得淨利潤約5.8億港元 同比大幅增長約700%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510458480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510458480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:00","pubTimestamp":1739102419,"startTime":"0","endTime":"0","summary":"重大事项：中国生物制药(01177)：“洛索洛芬钠凝胶贴膏”获批上市科伦博泰生物-B(06990)：西妥昔单抗N01注射液获国家药品监督管理局批准上市联合能源集团(00467)附属拟收购AIEH I公司全部已发行股本中广核新能源(01811)附属就可能出售一间附属公司进行公开招标北京首都机场股份(00694)拟从任意盈余公积中动用29.906亿元以完全弥补截至2023年12月31日的累计亏损经营业","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01357","HSTECH","00799","01177","09956","HSCEI","YANG","00694","01918"],"gpt_icon":1},{"id":"2510010230","title":"北京首都機場(00694.HK)擬動用盈餘公積彌補29.9億人民幣累計虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2510010230","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510010230?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 19:05","pubTimestamp":1739099100,"startTime":"0","endTime":"0","summary":"北京首都机场股份(00694.HK) 公布，鉴于公司持续累计亏损的规模，建议从任意盈余公积中动用29.9亿人民币以完全弥补2023年底止的累计亏损29.9亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241016105100600_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241016105100600_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415792/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00694","BK1196","BK1514","BK1561"],"gpt_icon":0},{"id":"2510101420","title":"《盈警》北京首都機場(00694.HK)估計全年淨虧損收窄至13.5億至16.5億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2510101420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510101420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 19:03","pubTimestamp":1739098980,"startTime":"0","endTime":"0","summary":"北京首都机场股份发盈警，预计2024年度净亏损介乎13.5亿至16.5亿人民币，按年减少2.9%-20.6%；税前亏损介乎6亿至7亿人民币，减少59.3%-65.1%。撇除税务影响，年内受惠航空市场需求持续恢复，预期本年度税前亏损将大幅收窄。然而，因以前年度产生并确认递延所得税资产的可抵扣亏损，于本年度转回的递延所得税资产，导致所得税费用大幅增加，进而扩大预期净亏损。沽空资料截至 2025-02-07 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415789/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1196","BK1561","BK1514","00694"],"gpt_icon":0},{"id":"2509033586","title":"北京首都機場股份：預告稅前虧損同比大幅收窄；擬通過盈餘公積彌補累計虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2509033586","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509033586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944000,"startTime":"0","endTime":"0","summary":"预告2024 年税前亏损幅度同比大幅收窄北京首都机场股份近日发布业绩预告，公司初步预估2024 年税前亏损为6~7 亿元，而2023 年税前亏损为17.2 亿元；2024 年净亏损为13.5~16.5亿元，而2023 年净亏损为17 亿元。2024 年公司累计飞机起降架次为43.4 万架次，同比增长14.2%；旅客吞吐量为6737 万人次，同比增长 27.4%；货邮吞吐量为144 万吨，同比增长 29.3%。公司拟通过盈余公积弥补累计亏损，我们认为或有助于后续实施利润分配政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208164146abc70ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208164146abc70ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","00694","BK1514"],"gpt_icon":0},{"id":"2509712570","title":"北京首都機場股份擬動用29.91億元彌補虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712570","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712570?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:48","pubTimestamp":1738928903,"startTime":"0","endTime":"0","summary":"财中社2月7日电北京首都机场股份（00694）发布公告，董事会于2025年2月7日批准了一项亏损弥补方案，该方案需经股东批准后方可实施。根据截至2023年12月31日的财务报表，公司累计亏损为29.91亿元，而法定及任意盈余公积为68.1亿元。董事会建议从任意盈余公积中动用29.91亿元，以完全弥补截至2023年12月31日的累计亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313653955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1196","BK1514","00694","BK1561"],"gpt_icon":0},{"id":"2509971261","title":"北京首都機場股份預期2024財年淨虧損約13.5億元至16.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509971261","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509971261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:48","pubTimestamp":1738928902,"startTime":"0","endTime":"0","summary":"财中社2月7日电北京首都机场股份（00694）发布公告，预计截至2024年12月31日的财年将录得税前亏损和净亏损。根据初步评估，本年度的税前亏损预计介于约6亿元至约7亿元，较上一年度的约17.2亿元减少约59.3%至约65.1%。净亏损预计介于约13.5亿元至约16.5亿元，较上一年度的约17亿元减少约2.9%至约20.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313653650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1196","00694","BK1514","BK1561"],"gpt_icon":0},{"id":"2509719913","title":"北京首都機場股份(00694)擬從任意盈餘公積中動用29.906億元以完全彌補截至2023年12月31日的累計虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719913?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:11","pubTimestamp":1738926704,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)发布公告，截至2023年12月31日(即本公司最近一期经审计财务报表日期)，本公司的累计亏损为人民币29.906亿元(累计亏损)，法定及任意盈余公积为人民币68.1亿元。鉴于本公司持续累计亏损的规模及下文载述的实施亏损弥补方案理由，董事会建议根据中国公司法及公司章程的相关规定，从任意盈余公积中动用人民币29.906亿元以完全弥补截至2023年12月31日的累计亏损。作为本公司财务管理策略的一部分，预计亏损弥补方案将可降低累计亏损金额，提高日后成功实施本公司利润分配政策的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","BK1514","00694","BK1561"],"gpt_icon":0},{"id":"2509871991","title":"北京首都機場股份(00694)發盈警 預期2024年淨虧損約13.5億至16.5億元 按年減少約2.9%至約20.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509871991","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509871991?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:10","pubTimestamp":1738926629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份 公布，该公司预期2024年税前亏损约人民币6.0亿元至约人民币7.0亿元，按年减少约59.3%至约65.1%;净亏损约人民币13.5亿元至约人民币16.5亿元，按年减少约2.9%至约20.6%。然而，主要因以前年度产生并确认递延所得税资产的可抵扣亏损，预计在到期前无法获得足够的应纳税所得额进行抵扣，因此，公司于本年度转回了相应的递延所得税资产，导致所得税费用大幅增加，进而扩大了本年度预期净亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00694","BK1196","BK1514"],"gpt_icon":0},{"id":"2509719946","title":"景順增持北京首都機場股份(00694)89.8萬股 每股作價約2.83港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719946","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:46","pubTimestamp":1738925182,"startTime":"0","endTime":"0","summary":"2月4日，景顺增持北京首都机场股份(00694)89.8万股，每股作价为2.8296港元，总金额约为254.098万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250207/20250207184148_97734.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250207/20250207184148_97734.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1561","BK1514","00694","BK1196"],"gpt_icon":0},{"id":"2509860260","title":"南向資金2月5日淨買入北京首都機場股份140.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509860260","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509860260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805410,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持北京首都机场股份140.20万股，连续3日增持。截止当日收盘，港股通共持有北京首都机场股份42549.91万股，占流通股22.63%。港股通增持金额前五个股分别为腾讯控股、美团-W、理想汽车-W、中国神华、融创中国。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093038a23b05eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093038a23b05eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1514","BK1196","BK1561"],"gpt_icon":0},{"id":"2506564761","title":"中國最繁忙機場是誰：上海浦東反超廣州白雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2506564761","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506564761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 15:19","pubTimestamp":1738048740,"startTime":"0","endTime":"0","summary":"得益于国际航线快速恢复，上海浦东机场客流量较2023年上涨20%，以7679万的旅客吞吐量，首次取代广州白云机场，摘下国内最繁忙机场的桂冠。2019年，北京首都机场旅客吞吐量破亿，位居榜首，浦东机场次之，广州白云机场位列第三。进入2024年，得益于国际航线的快速恢复以及上海出入境客流的大幅增长，上海浦东机场吞吐量赶超广州白云机场。其中，浦东机场口岸入境外籍人员数量达389万人次，位居全国空港首位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-01-28/doc-inehpina6862460.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-28/doc-inehpina6862460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","BK0175","BK0020","BK0187","LU0405327494.USD","BK0188","BK0157","600004","BK1196","LU2148510915.USD","BK0012","00694","LU0405327148.USD","BK0183","LU1064130708.USD","BK0015","BK0053","000089","BK1514","600009","BK0196","LU1064131003.USD","BK0184","BK0007","BK0280","LU1328615791.USD","BK0028"],"gpt_icon":0},{"id":"2505805598","title":"北京首都機場股份01月24日主力資金流出76萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505805598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505805598?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706602,"startTime":"0","endTime":"0","summary":"01月24日, 北京首都机场股份股价跌0.35%，报收2.84元，成交金额1190万元，换手率0.22%，振幅2.46%，量比0.55。北京首都机场股份今日主力资金净流出76万元，连续3日净流出，上一交易日主力净流出130万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.98%。该股近5个交易日上涨3.28%，主力资金累计净流入162万元；近20日主力资金累计净流出976万元，其中净流出天数为13日。该股主力净额占比0.01%，港股市场排名2525/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161722abb6e1e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161722abb6e1e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00694","BK1196"],"gpt_icon":0},{"id":"2505554397","title":"南向資金1月21日淨買入北京首都機場股份45.00萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505554397","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505554397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509409,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持北京首都机场股份45.00万股，连续3日增持。截止当日收盘，港股通共持有北京首都机场股份42132.51万股，占流通股22.41%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。北京首都机场股份近5个交易日上涨5.88%，港股通累计增持281.00万股；近20个交易日下跌0.69%，港股通累计增持484.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093039abb3d55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093039abb3d55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1196","BK1561","BK1514"],"gpt_icon":0},{"id":"2505726712","title":"港股異動 | 航空股多數上揚 春運供需預期樂觀 有望展現超預期盈利彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726712","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726712?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:46","pubTimestamp":1737427581,"startTime":"0","endTime":"0","summary":"消息面上，小摩发布研报指出，全球航空业表现自去年9月开始超出预期。国泰君安认为，中国航空业具盈利中枢上升的超预期长逻辑，2025年供需恢复趋势确定，考虑票价市场化与机队增速显着放缓，预计将开启盈利中枢上行。预计2025年春运需求旺盛且国内增班有限，业界供需预期乐观，叠加油价压力改善，有望展现超预期盈利弹性，催化乐观预期。市场对航空长逻辑预期仍处低位，分歧越大空间越大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","00670","BK1196","00694","BK1561","00753","01055","BK1123","BK1505"],"gpt_icon":0},{"id":"2505267204","title":"航空股集體回暖 中國南方航空(01055)漲2.8% 機構料2025年全球航空客運量同比增長6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505267204","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505267204?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:41","pubTimestamp":1737427269,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股集体回暖，截至发稿，中国南方航空 涨2.80%，中国国航涨2.59%，北京首都机场股份涨2.51%，中国东方航空涨1.13%。消息面上，根据中国民用航空局近期发布的数据，截至2024年12月15日，中国航空公司完成的旅客运输量超过7亿人次，达到70048万人次，日均旅客运输量超过200万人次，同比增长18.1%，较2019年增长10.7%。国际航空运输协会方面表示，2025年全球航空客运量预计将达到52亿人次，同比2024年增长6.7%，旅客数量首次突破50亿人次。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK0187","ZNH","BK1123","BK1505","600029","BK4500","BK0010","00670","BK1514","BK0280","BK0000","BK0183","BK0188","BK0028","BK0006","BK0164","BK0196","00753","01055","BK1561","00694","BK0012","BK1196"],"gpt_icon":0},{"id":"2504916973","title":"團結香港基金：“11 SKIES”出租率將具指標性 或影響市場對《機場城市發展藍圖》信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2504916973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504916973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:32","pubTimestamp":1737073920,"startTime":"0","endTime":"0","summary":"机管局周四公布经扩展的《机场城市发展蓝图》，同时将推出新发展品牌“Skytopia”。叶文祺提及，新世界发展旗下“11 SKIES”的出租率将会具指标性，从而影响市场对于蓝图的信心。另一方面，艺廊、拍卖行和收藏群体等香港艺术圈目前主要集中在维港市区活动，要在机场城市形成新的生态和习惯，相信需要经过长时间细致经营才有实现的可能。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240318153508232_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240318153508232_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411189/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","BK1164","00696","00694","BK1561","IE00BZ08YT58.USD","BK1216","BK1514","BK1196","LU0762540952.USD","00017","BK1126","BK1559","IE00BZ08YS42.EUR","LU0831093199.SGD"],"gpt_icon":0},{"id":"2503980173","title":"大和：建議由航空股轉向航運股 主因機票價格上升高預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980173?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:42","pubTimestamp":1736998941,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研究报告称，内地机票价格在今年上升的机会较低，因为内地空中旅客的架构正转向对价格敏感的旅客。该行建议投资者由航空股转向航运股，主要因为市场对机票价格上升的高预期以及航运价格调整。该行预计，海丰国际(01308)、中远海控(01919)、东方海外国际(00316)、中国民航信息网络(00696)、北京首都机场股份(00694)等股价预计将跑赢中国国航(00753)及国泰航空(00293)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","BK1561","IE00B12V2V27.USD","IE00BZ08YT58.USD","00293","BK1103","BK1514","IE00BZ08YS42.EUR","IE00BYQNZ168.SGD","01308","00694","BK1535","00753","BK1505","01919","SG9999011746.SGD","BK1126","BK1196","00316","00696","IE00BYTNYN87.SGD","BK1541","BK1164","SG9999001440.SGD","BK1123"],"gpt_icon":0},{"id":"2503931228","title":"南向資金1月15日淨買入北京首都機場股份45.40萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931228?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991010,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持北京首都机场股份45.40万股，连续7日增持。截止当日收盘，港股通共持有北京首都机场股份41896.91万股，占流通股22.29%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。北京首都机场股份近5个交易日下跌0.37%，港股通累计增持338.20万股；近20个交易日下跌5.92%，港股通累计增持243.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093148a223924a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093148a223924a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1514","00694","BK1561"],"gpt_icon":0},{"id":"2503907135","title":"南向資金1月13日淨買入北京首都機場股份78.80萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503907135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503907135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818210,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持北京首都机场股份78.80万股，连续5日增持。截止当日收盘，港股通共持有北京首都机场股份41702.71万股，占流通股22.18%。港股通增持金额前五个股分别为腾讯控股、小米集团-W、中芯国际、工商银行、中国神华。北京首都机场股份近5个交易日下跌4.63%，港股通累计增持364.60万股；近20个交易日下跌8.22%，港股通累计减持319.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093042aba9cf32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093042aba9cf32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1514","BK1196","BK1561"],"gpt_icon":0},{"id":"2502503078","title":"南向資金1月9日淨買入北京首都機場股份51.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502503078","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502503078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472609,"startTime":"0","endTime":"0","summary":"1月9日, 南向资金增持北京首都机场股份51.60万股，连续3日增持。截止当日收盘，港股通共持有北京首都机场股份41610.31万股，占流通股22.13%。港股通增持金额前五个股分别为腾讯控股、中芯国际、工商银行、中国移动、建设银行。北京首都机场股份近5个交易日下跌4.58%，港股通累计增持206.00万股；近20个交易日下跌8.45%，港股通累计减持870.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093046aba53036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093046aba53036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00694","BK1196","BK1561"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00694\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-27","symbol":"00694","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"00694","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00694\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-08-07","value":0.10349,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-10","value":0.06949,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-31","value":0.11077,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-11-15","value":0.07339,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.11637,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00694\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.3,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00694\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00694","date":"2025-05-06","current":-8.871219,"percent":0.258354,"low":-46.311107,"twenty":-10.641969,"median":-8.037841,"eighty":-4.952858,"high":56.676407,"avg":-8.663555,"sd":12.112036,"marketCap":12913284715},"quantilePoints":[{"date":"2020-05-08","current":8.912517,"twenty":8.790007,"median":9.647592,"eighty":10.49071,"marketCap":23628563521},{"date":"2020-05-15","current":8.427653,"twenty":8.76207,"median":9.595666,"eighty":10.4729,"marketCap":22254809828},{"date":"2020-05-22","current":8.367841,"twenty":8.695508,"median":9.448523,"eighty":10.461519,"marketCap":22025850879},{"date":"2020-05-29","current":8.415975,"twenty":8.573069,"median":9.36358,"eighty":10.446708,"marketCap":22117434458},{"date":"2020-06-05","current":9.825401,"twenty":8.631456,"median":9.323131,"eighty":10.423933,"marketCap":26009736589},{"date":"2020-06-12","current":9.272738,"twenty":8.66105,"median":9.36358,"eighty":10.392076,"marketCap":24544399316},{"date":"2020-06-19","current":9.031375,"twenty":8.66802,"median":9.315217,"eighty":10.337371,"marketCap":23949106049},{"date":"2020-06-26","current":8.555606,"twenty":8.666636,"median":9.265772,"eighty":10.294513,"marketCap":22666935936},{"date":"2020-07-03","current":8.88759,"twenty":8.658235,"median":9.170445,"eighty":10.266705,"marketCap":23582771731},{"date":"2020-07-10","current":9.060054,"twenty":8.665251,"median":9.240654,"eighty":10.244782,"marketCap":24269648578},{"date":"2020-07-17","current":9.113951,"twenty":8.679029,"median":9.118235,"eighty":10.201516,"marketCap":24452815737},{"date":"2020-07-24","current":9.115496,"twenty":8.713086,"median":9.157195,"eighty":10.155696,"marketCap":24361232157},{"date":"2020-07-31","current":8.704578,"twenty":8.713086,"median":9.115496,"eighty":10.142674,"marketCap":23399604572},{"date":"2020-08-07","current":8.967453,"twenty":8.717684,"median":9.091719,"eighty":10.099389,"marketCap":24132273208},{"date":"2020-08-14","current":9.793691,"twenty":8.724067,"median":9.115496,"eighty":10.022511,"marketCap":26421862697},{"date":"2020-08-21","current":9.03979,"twenty":8.747669,"median":9.116865,"eighty":10.003781,"marketCap":24498607526},{"date":"2020-08-28","current":55.262429,"twenty":8.756817,"median":9.118235,"eighty":10.099389,"marketCap":24407023947},{"date":"2020-09-04","current":54.145862,"twenty":8.772606,"median":9.152273,"eighty":10.244782,"marketCap":23994897839},{"date":"2020-09-11","current":11.630809,"twenty":8.775905,"median":9.188298,"eighty":10.406836,"marketCap":23033270254},{"date":"2020-09-18","current":11.335927,"twenty":8.788284,"median":9.256096,"eighty":10.480515,"marketCap":22666935936},{"date":"2020-09-25","current":10.341749,"twenty":8.789367,"median":9.272738,"eighty":10.497882,"marketCap":20514721816},{"date":"2020-09-30","current":10.683225,"twenty":8.78974,"median":9.280495,"eighty":10.513559,"marketCap":21293182243},{"date":"2020-10-09","current":10.735433,"twenty":8.791442,"median":9.315217,"eighty":10.545748,"marketCap":21705308350},{"date":"2020-10-16","current":10.85313,"twenty":8.792078,"median":9.346475,"eighty":10.635475,"marketCap":21934267299},{"date":"2020-10-23","current":11.786491,"twenty":8.795647,"median":9.37935,"eighty":10.747807,"marketCap":23857522470},{"date":"2020-10-30","current":-32.425186,"twenty":8.79477,"median":9.394027,"eighty":10.847126,"marketCap":21659516561},{"date":"2020-11-06","current":-34.150996,"twenty":8.788763,"median":9.369533,"eighty":10.815631,"marketCap":23079062044},{"date":"2020-11-13","current":-39.538577,"twenty":8.750278,"median":9.323131,"eighty":10.760181,"marketCap":26742405225},{"date":"2020-11-20","current":-41.916133,"twenty":8.709023,"median":9.298588,"eighty":10.716901,"marketCap":28528285026},{"date":"2020-11-27","current":-40.732991,"twenty":8.631456,"median":9.272738,"eighty":10.691754,"marketCap":27658241021},{"date":"2020-12-04","current":-42.316793,"twenty":8.528157,"median":9.256096,"eighty":10.670428,"marketCap":28940411134},{"date":"2020-12-11","current":-46.311107,"twenty":8.409244,"median":9.188298,"eighty":10.64208,"marketCap":31596334941},{"date":"2020-12-18","current":-45.365031,"twenty":8.336552,"median":9.152273,"eighty":10.627025,"marketCap":31001041674},{"date":"2020-12-24","current":-41.368835,"twenty":8.191949,"median":9.123765,"eighty":10.608244,"marketCap":28299326077},{"date":"2020-12-31","current":-43.292352,"twenty":8.003173,"median":9.114724,"eighty":10.575622,"marketCap":29627287981},{"date":"2021-01-08","current":-40.783868,"twenty":-42.546057,"median":-41.896078,"eighty":-40.757549,"marketCap":28161950708},{"date":"2021-01-15","current":-38.650309,"twenty":-42.007695,"median":-40.750969,"eighty":-39.571295,"marketCap":26650821646},{"date":"2021-01-22","current":-38.400831,"twenty":-41.929836,"median":-40.101795,"eighty":-38.861549,"marketCap":26467654487},{"date":"2021-01-29","current":-39.403818,"twenty":-41.417535,"median":-40.039902,"eighty":-38.861549,"marketCap":27383490282},{"date":"2021-02-05","current":-35.929036,"twenty":-41.000583,"median":-39.754262,"eighty":-38.412008,"marketCap":24819150055},{"date":"2021-02-11","current":-36.076185,"twenty":-40.874727,"median":-39.1127,"eighty":-36.003895,"marketCap":24956525424},{"date":"2021-02-19","current":-37.780768,"twenty":-40.770709,"median":-38.906812,"eighty":-36.085833,"marketCap":26147111958},{"date":"2021-02-26","current":-40.118589,"twenty":-40.905014,"median":-39.093552,"eighty":-36.260888,"marketCap":27704032810},{"date":"2021-03-05","current":-41.349546,"twenty":-41.323311,"median":-39.754262,"eighty":-36.884748,"marketCap":28482493236},{"date":"2021-03-12","current":-43.086937,"twenty":-41.879162,"median":-39.927517,"eighty":-37.313549,"marketCap":29627287981},{"date":"2021-03-19","current":-43.834067,"twenty":-42.030837,"median":-40.118589,"eighty":-37.904781,"marketCap":30130997668},{"date":"2021-03-26","current":-11.351607,"twenty":-42.046731,"median":-40.110192,"eighty":-36.884748,"marketCap":27429282072},{"date":"2021-04-01","current":-11.495455,"twenty":-42.039545,"median":-39.927517,"eighty":-35.955701,"marketCap":27704032810},{"date":"2021-04-09","current":-11.697645,"twenty":-42.01342,"median":-39.826162,"eighty":-35.784691,"marketCap":28253534288},{"date":"2021-04-16","current":-11.294661,"twenty":-41.986685,"median":-39.258259,"eighty":-25.691059,"marketCap":27383490282},{"date":"2021-04-23","current":-11.304143,"twenty":-41.957505,"median":-38.906812,"eighty":-11.519003,"marketCap":27475073862},{"date":"2021-04-30","current":-8.70199,"twenty":-41.914524,"median":-38.701883,"eighty":-11.46939,"marketCap":25872361220},{"date":"2021-05-07","current":-8.76839,"twenty":-41.845331,"median":-38.436468,"eighty":-11.390699,"marketCap":26238695538},{"date":"2021-05-14","current":-8.5291,"twenty":-41.628716,"median":-38.0908,"eighty":-11.277844,"marketCap":25506026901},{"date":"2021-05-21","current":-8.649218,"twenty":-41.443934,"median":-37.001747,"eighty":-11.164949,"marketCap":25872361220},{"date":"2021-05-28","current":-7.973624,"twenty":-41.297076,"median":-36.076185,"eighty":-10.65942,"marketCap":24086481419},{"date":"2021-06-04","current":-8.33146,"twenty":-41.170425,"median":-35.908287,"eighty":-8.860834,"marketCap":25048109004},{"date":"2021-06-11","current":-8.134048,"twenty":-41.079411,"median":-35.397803,"eighty":-8.707819,"marketCap":24452815737},{"date":"2021-06-18","current":-8.338762,"twenty":-41.027674,"median":-35.009382,"eighty":-8.626432,"marketCap":24864941845},{"date":"2021-06-25","current":-8.205715,"twenty":-40.905014,"median":-11.636344,"eighty":-8.447799,"marketCap":24452815737},{"date":"2021-07-02","current":-7.835244,"twenty":-40.783868,"median":-11.51742,"eighty":-8.36562,"marketCap":23308020992},{"date":"2021-07-09","current":-7.627379,"twenty":-40.718071,"median":-11.495455,"eighty":-8.33146,"marketCap":22666935936},{"date":"2021-07-16","current":-7.71999,"twenty":-40.694423,"median":-11.45779,"eighty":-8.254618,"marketCap":22941686674},{"date":"2021-07-23","current":-7.427931,"twenty":-40.36039,"median":-11.414599,"eighty":-8.1619,"marketCap":22071642669},{"date":"2021-07-30","current":-6.850133,"twenty":-40.124844,"median":-11.327875,"eighty":-8.052805,"marketCap":20423138237},{"date":"2021-08-06","current":-6.512601,"twenty":-40.118589,"median":-11.252618,"eighty":-7.973624,"marketCap":19369927072},{"date":"2021-08-13","current":-6.580617,"twenty":-40.101795,"median":-11.168523,"eighty":-7.857396,"marketCap":19598886021},{"date":"2021-08-20","current":-6.630155,"twenty":-39.978009,"median":-10.772354,"eighty":-7.735053,"marketCap":19690469601},{"date":"2021-08-27","current":-7.974786,"twenty":-39.877025,"median":-9.762793,"eighty":-7.71999,"marketCap":20514721816},{"date":"2021-09-03","current":-8.701086,"twenty":-39.826162,"median":-8.899266,"eighty":-7.735053,"marketCap":22392185197},{"date":"2021-09-10","current":-8.785253,"twenty":-39.754262,"median":-8.781182,"eighty":-7.743492,"marketCap":22666935936},{"date":"2021-09-17","current":-7.60087,"twenty":-39.403818,"median":-8.722955,"eighty":-7.735053,"marketCap":19553094231},{"date":"2021-09-24","current":-8.113335,"twenty":-39.170924,"median":-8.70199,"eighty":-7.73204,"marketCap":20881056135},{"date":"2021-09-30","current":-8.139473,"twenty":-39.089722,"median":-8.692411,"eighty":-7.740116,"marketCap":21018431504},{"date":"2021-10-08","current":-8.565457,"twenty":-38.973849,"median":-8.637096,"eighty":-7.746334,"marketCap":22117434458},{"date":"2021-10-15","current":-8.860855,"twenty":-38.861549,"median":-8.622854,"eighty":-7.783034,"marketCap":22895894885},{"date":"2021-10-22","current":-8.832881,"twenty":-38.777576,"median":-8.661232,"eighty":-7.838981,"marketCap":22987478464},{"date":"2021-10-29","current":-8.502774,"twenty":-38.712198,"median":-8.696748,"eighty":-7.849711,"marketCap":23124853833},{"date":"2021-11-05","current":-8.152598,"twenty":-38.601373,"median":-8.649218,"eighty":-7.878806,"marketCap":22209018038},{"date":"2021-11-12","current":-8.504153,"twenty":-38.491369,"median":-8.676821,"eighty":-7.911852,"marketCap":23262229203},{"date":"2021-11-19","current":-8.348562,"twenty":-38.429665,"median":-8.624974,"eighty":-7.913874,"marketCap":22804311305},{"date":"2021-11-26","current":-7.993956,"twenty":-38.412008,"median":-8.610991,"eighty":-7.92689,"marketCap":21842683720},{"date":"2021-12-03","current":-7.627917,"twenty":-38.152806,"median":-8.565457,"eighty":-7.849711,"marketCap":20881056135},{"date":"2021-12-10","current":-7.982302,"twenty":-37.547158,"median":-8.538538,"eighty":-7.849711,"marketCap":21888475510},{"date":"2021-12-17","current":-7.636894,"twenty":-37.040746,"median":-8.524488,"eighty":-7.745386,"marketCap":20926847924},{"date":"2021-12-24","current":-7.796557,"twenty":-36.533819,"median":-8.494138,"eighty":-7.729099,"marketCap":21384765822},{"date":"2021-12-31","current":-7.946222,"twenty":-36.114775,"median":-8.462216,"eighty":-7.73593,"marketCap":21842683720},{"date":"2022-01-07","current":-8.394563,"twenty":-8.422548,"median":-8.132187,"eighty":-8.057969,"marketCap":22987478464},{"date":"2022-01-14","current":-8.543179,"twenty":-8.485204,"median":-8.345635,"eighty":-8.101662,"marketCap":23445396362},{"date":"2022-01-21","current":-8.973155,"twenty":-8.524243,"median":-8.394563,"eighty":-8.124707,"marketCap":24681774686},{"date":"2022-01-28","current":-8.745762,"twenty":-8.539036,"median":-8.420336,"eighty":-8.25848,"marketCap":23994897839},{"date":"2022-02-04","current":-9.000529,"twenty":-8.576637,"median":-8.432564,"eighty":-8.342676,"marketCap":24681774686},{"date":"2022-02-11","current":-9.315685,"twenty":-8.745762,"median":-8.464525,"eighty":-8.342758,"marketCap":25597610481},{"date":"2022-02-18","current":-8.938486,"twenty":-9.000529,"median":-8.526248,"eighty":-8.348512,"marketCap":24681774686},{"date":"2022-02-25","current":-8.45331,"twenty":-8.985346,"median":-8.536274,"eighty":-8.348512,"marketCap":23399604572},{"date":"2022-03-04","current":-8.417,"twenty":-8.973155,"median":-8.487744,"eighty":-8.342676,"marketCap":23308020992},{"date":"2022-03-11","current":-7.816958,"twenty":-8.938486,"median":-8.457568,"eighty":-8.132187,"marketCap":21613724771},{"date":"2022-03-18","current":-7.133261,"twenty":-8.867728,"median":-8.432564,"eighty":-8.019034,"marketCap":19644677811},{"date":"2022-03-25","current":-7.828443,"twenty":-8.804833,"median":-8.40968,"eighty":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","current":-8.135423,"twenty":-8.745762,"median":-8.378463,"eighty":-7.8669,"marketCap":21201598663},{"date":"2022-04-08","current":-7.921137,"twenty":-8.675304,"median":-8.345635,"eighty":-7.868663,"marketCap":20652097186},{"date":"2022-04-14","current":-8.233334,"twenty":-8.649425,"median":-8.323431,"eighty":-7.851517,"marketCap":21430557612},{"date":"2022-04-22","current":-7.780616,"twenty":-8.638065,"median":-8.248022,"eighty":-7.821552,"marketCap":19873636760},{"date":"2022-04-29","current":-7.511948,"twenty":-8.618077,"median":-8.179824,"eighty":-7.755662,"marketCap":19827844970},{"date":"2022-05-06","current":-7.17251,"twenty":-8.596336,"median":-8.140322,"eighty":-7.708594,"marketCap":18774633805},{"date":"2022-05-13","current":-7.338807,"twenty":-8.576637,"median":-8.132187,"eighty":-7.599944,"marketCap":18866217385},{"date":"2022-05-20","current":-7.57102,"twenty":-8.543179,"median":-8.098706,"eighty":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","current":-7.524849,"twenty":-8.536274,"median":-8.019034,"eighty":-7.511948,"marketCap":19598886021},{"date":"2022-06-02","current":-7.97433,"twenty":-8.520232,"median":-8.019034,"eighty":-7.514926,"marketCap":20881056135},{"date":"2022-06-10","current":-8.045909,"twenty":-8.502482,"median":-8.028807,"eighty":-7.523013,"marketCap":20926847924},{"date":"2022-06-17","current":-7.614109,"twenty":-8.480963,"median":-7.993956,"eighty":-7.559472,"marketCap":19782053180},{"date":"2022-06-24","current":-8.145686,"twenty":-8.466908,"median":-7.99235,"eighty":-7.570442,"marketCap":21247390453},{"date":"2022-06-30","current":-9.408315,"twenty":-8.508931,"median":-8.010311,"eighty":-7.574726,"marketCap":24498607526},{"date":"2022-07-08","current":-8.766208,"twenty":-8.586487,"median":-8.0387,"eighty":-7.582004,"marketCap":22850103095},{"date":"2022-07-15","current":-8.369449,"twenty":-8.557817,"median":-8.051448,"eighty":-7.59405,"marketCap":21613724771},{"date":"2022-07-22","current":-8.594325,"twenty":-8.597099,"median":-8.113486,"eighty":-7.608443,"marketCap":22209018038},{"date":"2022-07-29","current":-8.176784,"twenty":-8.611347,"median":-8.12797,"eighty":-7.615335,"marketCap":21155806873},{"date":"2022-08-05","current":-8.091202,"twenty":-8.597099,"median":-8.123753,"eighty":-7.625281,"marketCap":20881056135},{"date":"2022-08-12","current":-8.470023,"twenty":-8.593328,"median":-8.132446,"eighty":-7.633987,"marketCap":21888475510},{"date":"2022-08-19","current":-8.519865,"twenty":-8.593328,"median":-8.135423,"eighty":-7.677876,"marketCap":21796891930},{"date":"2022-08-26","current":-9.002887,"twenty":-8.632592,"median":-8.143567,"eighty":-7.713843,"marketCap":22850103095},{"date":"2022-09-02","current":-7.118347,"twenty":-8.632592,"median":-8.140322,"eighty":-7.625281,"marketCap":21705308350},{"date":"2022-09-09","current":-7.1154,"twenty":-8.6276,"median":-8.13313,"eighty":-7.582004,"marketCap":21613724771},{"date":"2022-09-16","current":-7.318702,"twenty":-8.616389,"median":-8.12797,"eighty":-7.542161,"marketCap":22025850879},{"date":"2022-09-23","current":-7.213733,"twenty":-8.598487,"median":-8.113486,"eighty":-7.483831,"marketCap":21293182243},{"date":"2022-09-30","current":-6.580625,"twenty":-8.593661,"median":-8.085127,"eighty":-7.425718,"marketCap":19461510652},{"date":"2022-10-07","current":-7.122969,"twenty":-8.589459,"median":-8.057852,"eighty":-7.402728,"marketCap":21064223294},{"date":"2022-10-14","current":-6.369842,"twenty":-8.570364,"median":-8.043147,"eighty":-7.352985,"marketCap":18637258436},{"date":"2022-10-21","current":-6.807731,"twenty":-8.544853,"median":-8.03864,"eighty":-7.335382,"marketCap":19782053180},{"date":"2022-10-28","current":-6.914124,"twenty":-8.541798,"median":-8.001588,"eighty":-7.263969,"marketCap":20056803919},{"date":"2022-11-04","current":-6.683008,"twenty":-8.535789,"median":-7.987754,"eighty":-7.215946,"marketCap":21247390453},{"date":"2022-11-11","current":-6.923769,"twenty":-8.53188,"median":-7.970273,"eighty":-7.146378,"marketCap":22209018038},{"date":"2022-11-18","current":-6.532149,"twenty":-8.523183,"median":-7.965736,"eighty":-7.123141,"marketCap":20881056135},{"date":"2022-11-25","current":-6.252279,"twenty":-8.519136,"median":-7.946222,"eighty":-7.107814,"marketCap":19827844970},{"date":"2022-12-02","current":-7.139816,"twenty":-8.515706,"median":-7.906191,"eighty":-7.086511,"marketCap":23033270254},{"date":"2022-12-09","current":-7.960128,"twenty":-8.511726,"median":-7.891244,"eighty":-7.107814,"marketCap":25918153009},{"date":"2022-12-16","current":-8.584898,"twenty":-8.511726,"median":-7.945669,"eighty":-7.115918,"marketCap":27887199969},{"date":"2022-12-23","current":-8.201733,"twenty":-8.503065,"median":-7.960128,"eighty":-7.118061,"marketCap":26650821646},{"date":"2022-12-30","current":-7.950129,"twenty":-8.500052,"median":-7.962141,"eighty":-7.118275,"marketCap":26147111958},{"date":"2023-01-06","current":-8.213825,"twenty":-8.49406,"median":-7.967435,"eighty":-7.12112,"marketCap":27291906702},{"date":"2023-01-13","current":-8.532988,"twenty":-8.501056,"median":-7.97433,"eighty":-7.123484,"marketCap":28894619344},{"date":"2023-01-20","current":-8.429524,"twenty":-8.501056,"median":-7.99235,"eighty":-7.125036,"marketCap":28299326077},{"date":"2023-01-27","current":-8.577808,"twenty":-8.506003,"median":-7.997772,"eighty":-7.125842,"marketCap":28803035765},{"date":"2023-02-03","current":-7.950239,"twenty":-8.50407,"median":-8.001588,"eighty":-7.133261,"marketCap":26833988805},{"date":"2023-02-10","current":-7.984651,"twenty":-8.499047,"median":-7.997772,"eighty":-7.139816,"marketCap":26788197015},{"date":"2023-02-17","current":-7.97822,"twenty":-8.490735,"median":-8.019034,"eighty":-7.139845,"marketCap":26513446276},{"date":"2023-02-24","current":-8.021167,"twenty":-8.476442,"median":-8.029874,"eighty":-7.17251,"marketCap":26330279117},{"date":"2023-03-03","current":-8.219265,"twenty":-8.475942,"median":-8.038581,"eighty":-7.174439,"marketCap":27154531333},{"date":"2023-03-10","current":-8.433982,"twenty":-8.327859,"median":-8.168675,"eighty":-8.119564,"marketCap":27658241021},{"date":"2023-03-17","current":-8.698904,"twenty":-8.417,"median":8.301676,"eighty":11.157689,"marketCap":28803035765},{"date":"2023-03-24","current":-8.449765,"twenty":-8.434135,"median":8.2598,"eighty":11.093649,"marketCap":28299326077},{"date":"2023-03-31","current":-6.569489,"twenty":-8.434104,"median":8.152057,"eighty":11.068125,"marketCap":26467654487},{"date":"2023-04-06","current":-6.653342,"twenty":-8.434074,"median":8.138065,"eighty":11.058414,"marketCap":26788197015},{"date":"2023-04-14","current":-6.578607,"twenty":-8.434135,"median":8.053315,"eighty":11.012901,"marketCap":26513446276},{"date":"2023-04-21","current":-6.684304,"twenty":-8.434135,"median":7.942277,"eighty":10.974212,"marketCap":26925572384},{"date":"2023-04-28","current":-6.986417,"twenty":-8.434135,"median":7.672035,"eighty":10.931171,"marketCap":27932991759},{"date":"2023-05-05","current":-6.894938,"twenty":-8.434135,"median":-6.237641,"eighty":10.906064,"marketCap":27612449231},{"date":"2023-05-12","current":-6.654904,"twenty":-8.434135,"median":-6.368353,"eighty":10.874698,"marketCap":26467654487},{"date":"2023-05-19","current":-6.656395,"twenty":-8.434983,"median":-6.43074,"eighty":10.808172,"marketCap":26101320168},{"date":"2023-05-25","current":-6.543628,"twenty":-8.434135,"median":-6.456516,"eighty":10.735433,"marketCap":25414443322},{"date":"2023-06-02","current":-6.545211,"twenty":-8.434983,"median":-6.50322,"eighty":10.665303,"marketCap":25277067953},{"date":"2023-06-09","current":-6.578417,"twenty":-8.434983,"median":-6.532654,"eighty":10.545748,"marketCap":25368651532},{"date":"2023-06-16","current":-6.705526,"twenty":-8.434983,"median":-6.55971,"eighty":10.517805,"marketCap":25734985850},{"date":"2023-06-23","current":-5.950499,"twenty":-8.434983,"median":-6.562705,"eighty":10.488993,"marketCap":22712727725},{"date":"2023-06-30","current":-6.137989,"twenty":-8.434983,"median":-6.562705,"eighty":10.468057,"marketCap":23216437413},{"date":"2023-07-07","current":-6.149986,"twenty":-8.434135,"median":-6.559797,"eighty":10.414216,"marketCap":23216437413},{"date":"2023-07-14","current":-6.148617,"twenty":-8.434135,"median":-6.559797,"eighty":10.316322,"marketCap":23536979941},{"date":"2023-07-21","current":-5.876873,"twenty":-8.434135,"median":-6.559797,"eighty":10.271501,"marketCap":22392185197},{"date":"2023-07-28","current":-6.099729,"twenty":-8.434135,"median":-6.559797,"eighty":10.21254,"marketCap":23216437413},{"date":"2023-08-04","current":-5.741285,"twenty":-8.434135,"median":-6.559797,"eighty":10.158443,"marketCap":21888475510},{"date":"2023-08-11","current":-5.616856,"twenty":-8.434983,"median":-6.562705,"eighty":10.151146,"marketCap":21293182243},{"date":"2023-08-18","current":-5.316704,"twenty":-8.43583,"median":-6.565613,"eighty":10.124482,"marketCap":20011012129},{"date":"2023-08-25","current":-5.058712,"twenty":-8.43583,"median":-6.565613,"eighty":10.019477,"marketCap":19049384544},{"date":"2023-09-01","current":-5.505912,"twenty":-8.43583,"median":-6.565613,"eighty":9.996987,"marketCap":18820425595},{"date":"2023-09-08","current":-5.408831,"twenty":-8.43583,"median":-6.565613,"eighty":9.954639,"marketCap":18270924118},{"date":"2023-09-15","current":-5.017473,"twenty":-8.43583,"median":-6.565613,"eighty":9.89949,"marketCap":17080337584},{"date":"2023-09-22","current":-4.944931,"twenty":-8.43583,"median":-6.565613,"eighty":9.86775,"marketCap":16759795055},{"date":"2023-09-29","current":-4.896003,"twenty":-8.434983,"median":-6.562705,"eighty":9.861294,"marketCap":16622419686},{"date":"2023-10-06","current":-4.668949,"twenty":-8.434983,"median":-6.562705,"eighty":9.839565,"marketCap":15843959260},{"date":"2023-10-13","current":-4.446191,"twenty":-8.434983,"median":-6.562705,"eighty":9.800286,"marketCap":15065498834},{"date":"2023-10-20","current":-3.884578,"twenty":-8.434135,"median":-6.559797,"eighty":9.785564,"marketCap":13142243663},{"date":"2023-10-27","current":-3.832082,"twenty":-8.434983,"median":-6.562705,"eighty":9.750897,"marketCap":12959076504},{"date":"2023-11-03","current":-4.825637,"twenty":-8.434983,"median":-6.562705,"eighty":9.716161,"marketCap":14378621987},{"date":"2023-11-10","current":-4.872761,"twenty":-8.434983,"median":-6.562705,"eighty":9.683539,"marketCap":14515997357},{"date":"2023-11-17","current":-4.494057,"twenty":-8.434983,"median":-6.562705,"eighty":9.673494,"marketCap":13508577982},{"date":"2023-11-24","current":-4.548018,"twenty":-8.434983,"median":-6.562705,"eighty":9.618854,"marketCap":13783328720},{"date":"2023-12-01","current":-4.303528,"twenty":-8.434983,"median":-6.562705,"eighty":9.603167,"marketCap":13096451874},{"date":"2023-12-08","current":-4.033934,"twenty":-8.434983,"median":-6.562705,"eighty":9.554523,"marketCap":12226407868},{"date":"2023-12-15","current":-3.575146,"twenty":-8.434983,"median":-6.562705,"eighty":9.453187,"marketCap":10898445965},{"date":"2023-12-22","current":-3.231808,"twenty":-8.434983,"median":-6.562705,"eighty":9.394227,"marketCap":9845234800},{"date":"2023-12-29","current":-3.423995,"twenty":-8.434983,"median":-6.562705,"eighty":9.37927,"marketCap":10486319857},{"date":"2024-01-05","current":-3.674186,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-12","current":-3.672231,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-19","current":-3.345724,"twenty":-8.434983,"median":-6.562705,"eighty":9.311967,"marketCap":10165777328},{"date":"2024-01-26","current":-3.464704,"twenty":-8.434983,"median":-6.562705,"eighty":9.274968,"marketCap":10486319857},{"date":"2024-02-02","current":-3.393382,"twenty":-8.434983,"median":-6.562705,"eighty":9.260972,"marketCap":10257360908},{"date":"2024-02-09","current":-3.587799,"twenty":-8.434074,"median":-6.559624,"eighty":9.22149,"marketCap":10898445965},{"date":"2024-02-16","current":-3.798025,"twenty":-8.434135,"median":-6.559797,"eighty":9.171373,"marketCap":11539531022},{"date":"2024-02-23","current":-3.848456,"twenty":-8.434135,"median":-6.559797,"eighty":9.143945,"marketCap":11631114601},{"date":"2024-03-01","current":-3.861199,"twenty":-8.434104,"median":-6.55971,"eighty":9.115187,"marketCap":11676906391},{"date":"2024-03-08","current":-3.602184,"twenty":-8.434104,"median":-6.55971,"eighty":9.093294,"marketCap":10898445965},{"date":"2024-03-15","current":-3.802308,"twenty":-8.434104,"median":-6.55971,"eighty":9.061831,"marketCap":11493739232},{"date":"2024-03-22","current":-3.699651,"twenty":-8.434104,"median":-6.55971,"eighty":9.045357,"marketCap":11173196703},{"date":"2024-03-28","current":-5.908483,"twenty":-8.434104,"median":-6.55971,"eighty":9.036999,"marketCap":10852654175},{"date":"2024-04-05","current":-6.010011,"twenty":-8.43583,"median":-6.565613,"eighty":9.028663,"marketCap":11035821334},{"date":"2024-04-12","current":-6.056448,"twenty":-8.434983,"median":-6.562705,"eighty":8.997492,"marketCap":11127404914},{"date":"2024-04-19","current":-5.762283,"twenty":-8.434983,"median":-6.562705,"eighty":8.963392,"marketCap":10577903436},{"date":"2024-04-26","current":-6.243936,"twenty":-8.434104,"median":-6.55971,"eighty":8.952717,"marketCap":11447947442},{"date":"2024-05-03","current":-8.908745,"twenty":-8.442423,"median":-6.565691,"eighty":8.940593,"marketCap":12455366817},{"date":"2024-05-10","current":-9.279746,"twenty":-8.454966,"median":-6.578512,"eighty":8.937297,"marketCap":13004868294},{"date":"2024-05-17","current":-9.162495,"twenty":-8.460585,"median":-6.593221,"eighty":8.937297,"marketCap":12821701135},{"date":"2024-05-24","current":-9.216267,"twenty":-8.474758,"median":-6.612094,"eighty":8.937297,"marketCap":12867492925},{"date":"2024-05-31","current":-8.68266,"twenty":-8.490322,"median":-6.641749,"eighty":8.937297,"marketCap":12134824289},{"date":"2024-06-07","current":-8.824663,"twenty":-8.505061,"median":-6.670438,"eighty":8.935947,"marketCap":12317991448},{"date":"2024-06-14","current":-8.570072,"twenty":-8.515706,"median":-6.683656,"eighty":8.934143,"marketCap":11951657129},{"date":"2024-06-21","current":-8.522241,"twenty":-8.524393,"median":-6.698285,"eighty":8.914227,"marketCap":11860073550},{"date":"2024-06-28","current":-8.49286,"twenty":-8.531303,"median":-6.713268,"eighty":8.889179,"marketCap":11814281760},{"date":"2024-07-05","current":-8.988584,"twenty":-8.535789,"median":-6.723061,"eighty":8.878416,"marketCap":12501158607},{"date":"2024-07-12","current":-9.369923,"twenty":-8.555592,"median":-6.737019,"eighty":8.815398,"marketCap":13050660084},{"date":"2024-07-19","current":-8.843726,"twenty":-8.577574,"median":-6.75215,"eighty":8.815398,"marketCap":12317991448},{"date":"2024-07-26","current":-8.483446,"twenty":-8.593993,"median":-6.776069,"eighty":8.815398,"marketCap":11860073550},{"date":"2024-08-02","current":-8.226202,"twenty":-8.593993,"median":-6.795238,"eighty":8.815398,"marketCap":11493739232},{"date":"2024-08-09","current":-8.07407,"twenty":-8.593993,"median":-6.84997,"eighty":8.815398,"marketCap":11356363862},{"date":"2024-08-16","current":-8.20111,"twenty":-8.593993,"median":-6.913028,"eighty":8.815398,"marketCap":11539531022},{"date":"2024-08-23","current":-7.680486,"twenty":-8.593993,"median":-6.969894,"eighty":8.814869,"marketCap":10852654175},{"date":"2024-08-30","current":-9.452767,"twenty":-8.600337,"median":-7.033217,"eighty":8.799233,"marketCap":10715278806},{"date":"2024-09-06","current":-9.084824,"twenty":-8.626175,"median":-7.112077,"eighty":8.789003,"marketCap":10303152698},{"date":"2024-09-13","current":-8.86577,"twenty":-8.63191,"median":-7.124835,"eighty":8.74079,"marketCap":10028401959},{"date":"2024-09-20","current":-9.416545,"twenty":-8.643916,"median":-7.152624,"eighty":8.67079,"marketCap":10715278806},{"date":"2024-09-27","current":-11.56031,"twenty":-8.661232,"median":-7.213733,"eighty":8.542572,"marketCap":13233827243},{"date":"2024-10-04","current":-13.260586,"twenty":-8.68266,"median":-7.251448,"eighty":8.415975,"marketCap":15111290624},{"date":"2024-10-10","current":-11.845785,"twenty":-8.701809,"median":-7.290174,"eighty":8.368076,"marketCap":13416994402},{"date":"2024-10-18","current":-11.424752,"twenty":-8.716633,"median":-7.338807,"eighty":8.138528,"marketCap":12867492925},{"date":"2024-10-25","current":-11.181517,"twenty":-8.745762,"median":-7.359829,"eighty":7.910809,"marketCap":12592742186},{"date":"2024-11-01","current":-11.214617,"twenty":-8.777112,"median":-7.408686,"eighty":-3.13684,"marketCap":12638533976},{"date":"2024-11-08","current":-14.971211,"twenty":-8.795685,"median":-7.433675,"eighty":-3.327135,"marketCap":13325410823},{"date":"2024-11-15","current":-14.203955,"twenty":-8.821774,"median":-7.46949,"eighty":-3.393382,"marketCap":12546950396},{"date":"2024-11-22","current":-14.315872,"twenty":-8.832881,"median":-7.524849,"eighty":-3.460644,"marketCap":12638533976},{"date":"2024-11-29","current":-13.908832,"twenty":-8.843726,"median":-7.559633,"eighty":-3.501129,"marketCap":12272199658},{"date":"2024-12-06","current":-14.669966,"twenty":-8.86577,"median":-7.577196,"eighty":-3.547617,"marketCap":12913284715},{"date":"2024-12-13","current":-14.943692,"twenty":-8.880082,"median":-7.60087,"eighty":-3.59089,"marketCap":13142243663},{"date":"2024-12-20","current":-14.921469,"twenty":-8.892658,"median":-7.627379,"eighty":-3.611224,"marketCap":13050660084},{"date":"2024-12-27","current":-15.090244,"twenty":-8.899814,"median":-7.635492,"eighty":-3.640615,"marketCap":13188035453},{"date":"2025-01-03","current":-14.604375,"twenty":-8.937047,"median":-7.677367,"eighty":-3.654053,"marketCap":12775909345},{"date":"2025-01-10","current":-14.029387,"twenty":-8.973155,"median":-7.71545,"eighty":-3.692827,"marketCap":12226407868},{"date":"2025-01-17","current":-14.385589,"twenty":-9.002887,"median":-7.739438,"eighty":-3.727394,"marketCap":12546950396},{"date":"2025-01-24","current":-14.817764,"twenty":-9.036411,"median":-7.74892,"eighty":-3.760338,"marketCap":13004868294},{"date":"2025-01-28","current":-14.74735,"twenty":-9.061975,"median":-7.766152,"eighty":-3.762432,"marketCap":13004868294},{"date":"2025-02-07","current":-14.719991,"twenty":-9.111106,"median":-7.8031,"eighty":-3.815474,"marketCap":12913284715},{"date":"2025-02-14","current":-15.173817,"twenty":-9.141052,"median":-7.834618,"eighty":-3.848247,"marketCap":13279619033},{"date":"2025-02-21","current":-15.247166,"twenty":-9.209701,"median":-7.868002,"eighty":-3.906567,"marketCap":13416994402},{"date":"2025-02-28","current":-14.357799,"twenty":-9.252862,"median":-7.912085,"eighty":-4.028183,"marketCap":12592742186},{"date":"2025-03-07","current":-14.56039,"twenty":-9.368556,"median":-7.946222,"eighty":-4.230462,"marketCap":12821701135},{"date":"2025-03-14","current":-14.866989,"twenty":-9.415032,"median":-7.960128,"eighty":-4.340889,"marketCap":13096451874},{"date":"2025-03-21","current":-14.768823,"twenty":-9.591501,"median":-7.96924,"eighty":-4.519056,"marketCap":13004868294},{"date":"2025-03-28","current":-8.866847,"twenty":-10.631742,"median":-7.976073,"eighty":-4.572009,"marketCap":13188035453},{"date":"2025-04-03","current":-8.525218,"twenty":-10.631742,"median":-7.984651,"eighty":-4.593817,"marketCap":12684325766},{"date":"2025-04-11","current":-8.167438,"twenty":-10.631742,"median":-7.993956,"eighty":-4.666289,"marketCap":12043240709},{"date":"2025-04-17","current":-8.404739,"twenty":-10.621515,"median":-8.00132,"eighty":-4.765067,"marketCap":12409575027},{"date":"2025-04-25","current":-8.636121,"twenty":-10.641969,"median":-8.019165,"eighty":-4.882058,"marketCap":12775909345},{"date":"2025-05-02","current":-8.518796,"twenty":-10.631742,"median":-8.032682,"eighty":-4.948471,"marketCap":12409575027},{"date":"2025-05-06","current":-8.871219,"twenty":-10.641969,"median":-8.037841,"eighty":-4.952858,"marketCap":12913284715}],"updateTime":1746623943526}}}