港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佳景集團

0.132

+0.0010.76%

成交量：60.60萬

成交額：8.00萬

市值：9,160.80萬

市盈率：15.25

高：0.132

開：0.132

低：0.132

收：0.131

52周最高：0.197

52周最低：0.113

股本：6.94億

香港流通股本：6.94億

量比：29.71

換手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):0.009

淨資產收益率：5.53%

總資產收益率：3.29%

市淨率：0.24

市盈率(LYR):15.25

市銷率: 0.19

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00703/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00703","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00703\",,,,,undefined,":{"symbol":"00703","market":"HK","secType":"STK","nameCN":"佳景集團","latestPrice":0.132,"timestamp":1766385526915,"preClose":0.131,"halted":0,"volume":606000,"delay":0,"floatShares":694000000,"shares":694000000,"eps":0.008656,"marketStatus":"已收盤","change":0.001,"latestTime":"12-22 14:38:46","open":0.132,"high":0.132,"low":0.132,"amount":79992,"amplitude":0,"askPrice":0.133,"askSize":906000,"bidPrice":0.129,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":0.020322,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":5,"adr":0,"listingDate":1029340800000,"exchange":"SEHK","adjPreClose":0.131,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"volumeRatio":29.705882,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00703\",,,,,undefined,":{"symbol":"00703","floatShares":694000000,"roa":"3.29%","roe":"5.53%","lyrEps":0.008656,"volumeRatio":29.705882,"shares":694000000,"dividePrice":0,"high":0.132,"amplitude":0,"preClose":0.131,"low":0.132,"week52Low":0.113,"pbRate":"0.24","psRate":"0.19","week52High":0.197,"institutionHeld":0,"latestPrice":0.132,"committee":-0.923567,"eps":0.008656,"divideRate":0,"volume":606000,"delay":0,"ttmEps":0.020322,"open":0.132,"prevYearClose":0.14,"prevWeekClose":0.131,"prevMonthClose":0.139,"prevQuarterClose":0.151,"fiveDayClose":0.134,"twentyDayClose":0.14,"sixtyDayClose":0.167,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.034251370087146744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00703\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-12-02","symbol":"00703","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1764604800000,"reportTimeType":"","actualEps":null},{"date":"2025-08-29","symbol":"00703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-26","symbol":"00703","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-11","symbol":"00703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-26","symbol":"00703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00703\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-05-27","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-28","value":0.01,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-05","value":0.01,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-27","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-12","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00703\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00703\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00703","date":"2025-12-19","current":6.495424,"percent":0.735604,"low":-2.196547,"twenty":-1.402823,"median":-0.294361,"eighty":13.631894,"high":49.284969,"avg":6.539164,"sd":12.953086,"marketCap":90953617},"quantilePoints":[{"date":"2020-12-24","current":-0.266089,"twenty":-1.278928,"median":-0.316441,"eighty":-0.294791,"marketCap":111088320},{"date":"2020-12-31","current":-0.266089,"twenty":-1.262005,"median":-0.314318,"eighty":-0.294361,"marketCap":111088320},{"date":"2021-01-08","current":-0.267752,"twenty":-0.267752,"median":-0.266089,"eighty":-0.264759,"marketCap":111782622},{"date":"2021-01-15","current":-0.256111,"twenty":-0.267752,"median":-0.266089,"eighty":-0.262098,"marketCap":106922508},{"date":"2021-01-22","current":-0.251122,"twenty":-0.267752,"median":-0.266089,"eighty":-0.2611,"marketCap":104839602},{"date":"2021-01-29","current":-0.262763,"twenty":-0.266754,"median":-0.265258,"eighty":-0.2611,"marketCap":109699716},{"date":"2021-02-05","current":-0.271079,"twenty":-0.266754,"median":-0.264426,"eighty":-0.2611,"marketCap":113171226},{"date":"2021-02-11","current":-0.30434,"twenty":-0.267752,"median":-0.266089,"eighty":-0.2611,"marketCap":127057266},{"date":"2021-02-19","current":-0.325959,"twenty":-0.280392,"median":-0.266089,"eighty":-0.261433,"marketCap":136083192},{"date":"2021-02-26","current":-0.30434,"twenty":-0.30434,"median":-0.266089,"eighty":-0.262763,"marketCap":127057266},{"date":"2021-03-05","current":-0.310992,"twenty":-0.30434,"median":-0.267752,"eighty":-0.262763,"marketCap":129834474},{"date":"2021-03-12","current":-0.297687,"twenty":-0.304007,"median":-0.267752,"eighty":-0.262763,"marketCap":124280058},{"date":"2021-03-19","current":-0.294361,"twenty":-0.304007,"median":-0.271079,"eighty":-0.262763,"marketCap":122891454},{"date":"2021-03-26","current":-0.296024,"twenty":-0.302677,"median":-0.284383,"eighty":-0.262763,"marketCap":123585756},{"date":"2021-04-01","current":-1.067759,"twenty":-0.30434,"median":-0.28854,"eighty":-0.262763,"marketCap":129140172},{"date":"2021-04-09","current":-1.084981,"twenty":-0.311657,"median":-0.291035,"eighty":-0.263761,"marketCap":131223078},{"date":"2021-04-16","current":-1.044797,"twenty":-0.322966,"median":-0.292698,"eighty":-0.265424,"marketCap":126362964},{"date":"2021-04-23","current":-1.107944,"twenty":-0.615081,"median":-0.294361,"eighty":-0.266089,"marketCap":134000286},{"date":"2021-04-30","current":-1.096463,"twenty":-1.037908,"median":-0.295192,"eighty":-0.266089,"marketCap":132611682},{"date":"2021-05-07","current":-1.056278,"twenty":-1.067759,"median":-0.297687,"eighty":-0.266089,"marketCap":127751568},{"date":"2021-05-14","current":-1.021834,"twenty":-1.064315,"median":-0.299351,"eighty":-0.266089,"marketCap":123585756},{"date":"2021-05-21","current":-1.010353,"twenty":-1.059723,"median":-0.301014,"eighty":-0.266089,"marketCap":122197152},{"date":"2021-05-28","current":-1.033316,"twenty":-1.056278,"median":-0.30434,"eighty":-0.266089,"marketCap":124974360},{"date":"2021-06-04","current":-1.004612,"twenty":-1.051686,"median":-0.308497,"eighty":-0.266089,"marketCap":121502850},{"date":"2021-06-11","current":-0.975909,"twenty":-1.042501,"median":-0.317644,"eighty":-0.266754,"marketCap":118031340},{"date":"2021-06-18","current":-0.947206,"twenty":-1.037908,"median":-0.32097,"eighty":-0.267752,"marketCap":114559830},{"date":"2021-06-25","current":-1.056278,"twenty":-1.05513,"median":-0.345916,"eighty":-0.267752,"marketCap":127751568},{"date":"2021-07-02","current":-1.033316,"twenty":-1.056278,"median":-0.653214,"eighty":-0.267752,"marketCap":124974360},{"date":"2021-07-09","current":-0.975909,"twenty":-1.056278,"median":-0.958687,"eighty":-0.267752,"marketCap":118031340},{"date":"2021-07-16","current":-0.975909,"twenty":-1.050538,"median":-0.973039,"eighty":-0.267752,"marketCap":118031340},{"date":"2021-07-23","current":-0.964428,"twenty":-1.044797,"median":-0.975909,"eighty":-0.271079,"marketCap":116642736},{"date":"2021-07-30","current":-0.952947,"twenty":-1.039056,"median":-0.970169,"eighty":-0.28272,"marketCap":115254132},{"date":"2021-08-06","current":-0.947206,"twenty":-1.033316,"median":-0.970169,"eighty":-0.28272,"marketCap":114559830},{"date":"2021-08-13","current":-0.970169,"twenty":-1.033316,"median":-0.970169,"eighty":-0.286046,"marketCap":117337038},{"date":"2021-08-20","current":-0.941465,"twenty":-1.033316,"median":-0.970169,"eighty":-0.287709,"marketCap":113865528},{"date":"2021-08-27","current":-1.979306,"twenty":-1.033316,"median":-0.970169,"eighty":-0.289372,"marketCap":113865528},{"date":"2021-09-03","current":-2.087927,"twenty":-1.044797,"median":-0.975909,"eighty":-0.291035,"marketCap":120114246},{"date":"2021-09-10","current":-2.172409,"twenty":-1.056278,"median":-0.975909,"eighty":-0.291035,"marketCap":124974360},{"date":"2021-09-17","current":-1.967237,"twenty":-1.067759,"median":-0.975909,"eighty":-0.292698,"marketCap":113171226},{"date":"2021-09-24","current":-2.027582,"twenty":-1.068907,"median":-0.98165,"eighty":-0.292698,"marketCap":116642736},{"date":"2021-09-30","current":-2.039651,"twenty":-1.081537,"median":-0.98739,"eighty":-0.292698,"marketCap":117337038},{"date":"2021-10-08","current":-2.039651,"twenty":-1.093018,"median":-0.98739,"eighty":-0.293696,"marketCap":117337038},{"date":"2021-10-15","current":-1.967237,"twenty":-1.105648,"median":-0.993131,"eighty":-0.294361,"marketCap":113171226},{"date":"2021-10-22","current":-2.039651,"twenty":-1.12287,"median":-0.993131,"eighty":-0.294361,"marketCap":117337038},{"date":"2021-10-29","current":-2.05172,"twenty":-1.93103,"median":-0.998872,"eighty":-0.295026,"marketCap":118031340},{"date":"2021-11-05","current":-2.027582,"twenty":-1.967237,"median":-1.004612,"eighty":-0.296024,"marketCap":116642736},{"date":"2021-11-12","current":-2.075858,"twenty":-1.967237,"median":-1.004612,"eighty":-0.296689,"marketCap":119419944},{"date":"2021-11-19","current":-2.172409,"twenty":-1.979306,"median":-1.004612,"eighty":-0.298353,"marketCap":124974360},{"date":"2021-11-26","current":-2.148271,"twenty":-1.979306,"median":-1.010353,"eighty":-0.299351,"marketCap":123585756},{"date":"2021-12-03","current":-1.967237,"twenty":-1.998616,"median":-1.021834,"eighty":-0.299351,"marketCap":113171226},{"date":"2021-12-10","current":-1.943099,"twenty":-1.991375,"median":-1.021834,"eighty":-0.299351,"marketCap":111782622},{"date":"2021-12-17","current":-1.991375,"twenty":-1.991375,"median":-1.027575,"eighty":-0.300681,"marketCap":114559830},{"date":"2021-12-24","current":-2.087927,"twenty":-2.003444,"median":-1.027575,"eighty":-0.302677,"marketCap":120114246},{"date":"2021-12-31","current":-1.991375,"twenty":-2.003444,"median":-1.027575,"eighty":-0.30301,"marketCap":114559830},{"date":"2022-01-07","current":-1.943099,"twenty":-1.984134,"median":-1.943099,"eighty":-1.921375,"marketCap":111782622},{"date":"2022-01-14","current":-2.015513,"twenty":-1.984134,"median":-1.937064,"eighty":-1.906893,"marketCap":115948434},{"date":"2022-01-21","current":-1.943099,"twenty":-1.984134,"median":-1.943099,"eighty":-1.921375,"marketCap":111782622},{"date":"2022-01-28","current":-1.93103,"twenty":-1.984134,"median":-1.943099,"eighty":-1.906893,"marketCap":111088320},{"date":"2022-02-04","current":-1.967237,"twenty":-1.979306,"median":-1.943099,"eighty":-1.906893,"marketCap":113171226},{"date":"2022-02-11","current":-1.906893,"twenty":-1.979306,"median":-1.943099,"eighty":-1.906893,"marketCap":109699716},{"date":"2022-02-18","current":-1.858617,"twenty":-1.979306,"median":-1.93103,"eighty":-1.882755,"marketCap":106922508},{"date":"2022-02-25","current":-1.810341,"twenty":-1.979306,"median":-1.93103,"eighty":-1.882755,"marketCap":104145300},{"date":"2022-03-04","current":-1.71379,"twenty":-1.967237,"median":-1.912927,"eighty":-1.858617,"marketCap":98590884},{"date":"2022-03-11","current":-1.870686,"twenty":-1.967237,"median":-1.906893,"eighty":-1.858617,"marketCap":107616810},{"date":"2022-03-18","current":-1.810341,"twenty":-1.967237,"median":-1.906893,"eighty":-1.810341,"marketCap":104145300},{"date":"2022-03-25","current":-1.725858,"twenty":-1.967237,"median":-1.894824,"eighty":-1.810341,"marketCap":99285186},{"date":"2022-04-01","current":-1.55129,"twenty":-1.943099,"median":-1.882755,"eighty":-1.810341,"marketCap":113171226},{"date":"2022-04-08","current":-1.541772,"twenty":-1.943099,"median":-1.882755,"eighty":-1.77172,"marketCap":112476924},{"date":"2022-04-14","current":-1.513221,"twenty":-1.943099,"median":-1.864651,"eighty":-1.721031,"marketCap":110394018},{"date":"2022-04-22","current":-1.541772,"twenty":-1.943099,"median":-1.858617,"eighty":-1.593917,"marketCap":112476924},{"date":"2022-04-29","current":-1.513221,"twenty":-1.938271,"median":-1.858617,"eighty":-1.560807,"marketCap":110394018},{"date":"2022-05-06","current":-1.41805,"twenty":-1.93103,"median":-1.834479,"eighty":-1.55129,"marketCap":103450998},{"date":"2022-05-13","current":-1.427567,"twenty":-1.93103,"median":-1.810341,"eighty":-1.541772,"marketCap":104145300},{"date":"2022-05-20","current":-1.427567,"twenty":-1.93103,"median":-1.810341,"eighty":-1.513221,"marketCap":104145300},{"date":"2022-05-27","current":-1.379981,"twenty":-1.93103,"median":-1.810341,"eighty":-1.503704,"marketCap":100673790},{"date":"2022-06-02","current":-1.456118,"twenty":-1.93103,"median":-1.810341,"eighty":-1.456118,"marketCap":106228206},{"date":"2022-06-10","current":-1.465636,"twenty":-1.93103,"median":-1.774134,"eighty":-1.454215,"marketCap":106922508},{"date":"2022-06-17","current":-1.48467,"twenty":-1.93103,"median":-1.749996,"eighty":-1.454215,"marketCap":108311112},{"date":"2022-06-24","current":-1.475153,"twenty":-1.93103,"median":-1.71379,"eighty":-1.446601,"marketCap":107616810},{"date":"2022-06-30","current":-1.494187,"twenty":-1.923789,"median":-1.599816,"eighty":-1.452311,"marketCap":109005414},{"date":"2022-07-08","current":-1.446601,"twenty":-1.911721,"median":-1.560807,"eighty":-1.446601,"marketCap":105533904},{"date":"2022-07-15","current":-1.427567,"twenty":-1.906893,"median":-1.556049,"eighty":-1.446601,"marketCap":104145300},{"date":"2022-07-22","current":-1.48467,"twenty":-1.906893,"median":-1.55129,"eighty":-1.437084,"marketCap":108311112},{"date":"2022-07-29","current":-1.427567,"twenty":-1.906893,"median":-1.541772,"eighty":-1.427567,"marketCap":104145300},{"date":"2022-08-05","current":-1.41805,"twenty":-1.899652,"median":-1.522738,"eighty":-1.427567,"marketCap":103450998},{"date":"2022-08-12","current":-1.427567,"twenty":-1.887583,"median":-1.513221,"eighty":-1.427567,"marketCap":104145300},{"date":"2022-08-19","current":-1.48467,"twenty":-1.882755,"median":-1.513221,"eighty":-1.427567,"marketCap":108311112},{"date":"2022-08-26","current":-1.513221,"twenty":-1.882755,"median":-1.513221,"eighty":-1.427567,"marketCap":110394018},{"date":"2022-09-02","current":-0.818264,"twenty":-1.882755,"median":-1.513221,"eighty":-1.427567,"marketCap":106922508},{"date":"2022-09-09","current":-0.78107,"twenty":-1.882755,"median":-1.508462,"eighty":-1.427567,"marketCap":102062394},{"date":"2022-09-16","current":-0.807637,"twenty":-1.877927,"median":-1.494187,"eighty":-1.427567,"marketCap":105533904},{"date":"2022-09-23","current":-0.802323,"twenty":-1.865858,"median":-1.494187,"eighty":-1.427567,"marketCap":104839602},{"date":"2022-09-30","current":-0.844831,"twenty":-1.858617,"median":-1.489428,"eighty":-1.427567,"marketCap":110394018},{"date":"2022-10-07","current":-0.850144,"twenty":-1.858617,"median":-1.48467,"eighty":-1.41805,"marketCap":111088320},{"date":"2022-10-14","current":-0.844831,"twenty":-1.858617,"median":-1.475153,"eighty":-1.399016,"marketCap":110394018},{"date":"2022-10-21","current":-0.791697,"twenty":-1.858617,"median":-1.475153,"eighty":-1.389499,"marketCap":103450998},{"date":"2022-10-28","current":-0.743876,"twenty":-1.858617,"median":-1.465636,"eighty":-1.379981,"marketCap":97202280},{"date":"2022-11-04","current":-0.727936,"twenty":-1.853789,"median":-1.465636,"eighty":-0.850144,"marketCap":95119374},{"date":"2022-11-11","current":-0.669488,"twenty":-1.829651,"median":-1.456118,"eighty":-0.844831,"marketCap":87482052},{"date":"2022-11-18","current":-0.696055,"twenty":-1.810341,"median":-1.45136,"eighty":-0.844831,"marketCap":90953562},{"date":"2022-11-25","current":-0.696055,"twenty":-1.810341,"median":-1.446601,"eighty":-0.834204,"marketCap":90953562},{"date":"2022-12-02","current":-0.738563,"twenty":-1.810341,"median":-1.446601,"eighty":-0.8087,"marketCap":96507978},{"date":"2022-12-09","current":-0.807637,"twenty":-1.810341,"median":-1.446601,"eighty":-0.807637,"marketCap":105533904},{"date":"2022-12-16","current":-0.850144,"twenty":-1.810341,"median":-1.446601,"eighty":-0.807637,"marketCap":111088320},{"date":"2022-12-23","current":-0.850144,"twenty":-1.810341,"median":-1.437084,"eighty":-0.8087,"marketCap":111088320},{"date":"2022-12-30","current":-0.839517,"twenty":-1.810341,"median":-1.437084,"eighty":-0.811887,"marketCap":109699716},{"date":"2023-01-06","current":-0.967039,"twenty":-1.810341,"median":-1.432326,"eighty":-0.81295,"marketCap":126362964},{"date":"2023-01-13","current":-0.982979,"twenty":-1.810341,"median":-1.427567,"eighty":-0.816138,"marketCap":128445870},{"date":"2023-01-20","current":-1.073307,"twenty":-1.795858,"median":-1.427567,"eighty":-0.821452,"marketCap":140249004},{"date":"2023-01-27","current":-1.089247,"twenty":-1.786203,"median":-1.427567,"eighty":-0.823577,"marketCap":142331910},{"date":"2023-02-03","current":-1.052053,"twenty":-1.774134,"median":-1.427567,"eighty":-0.834204,"marketCap":137471796},{"date":"2023-02-10","current":-1.014859,"twenty":-1.774134,"median":-1.427567,"eighty":-0.834204,"marketCap":132611682},{"date":"2023-02-17","current":-0.929845,"twenty":-1.762065,"median":-1.427567,"eighty":-0.839517,"marketCap":121502850},{"date":"2023-02-24","current":-0.903278,"twenty":-1.749996,"median":-1.427567,"eighty":-0.839517,"marketCap":118031340},{"date":"2023-03-03","current":-0.929845,"twenty":-1.725858,"median":-1.427567,"eighty":-0.839517,"marketCap":121502850},{"date":"2023-03-10","current":-0.988292,"twenty":-0.994668,"median":-0.988292,"eighty":-0.954286,"marketCap":129140172},{"date":"2023-03-17","current":-0.892651,"twenty":-1.873666,"median":-0.964428,"eighty":31.934166,"marketCap":116642736},{"date":"2023-03-24","current":-0.882024,"twenty":-1.873666,"median":-0.964428,"eighty":-0.256776,"marketCap":115254132},{"date":"2023-03-31","current":-0.912013,"twenty":-1.873666,"median":-0.964428,"eighty":-0.2611,"marketCap":114559830},{"date":"2023-04-06","current":-0.994924,"twenty":-1.873666,"median":-0.964428,"eighty":-0.26243,"marketCap":124974360},{"date":"2023-04-14","current":-0.994924,"twenty":-1.873666,"median":-0.967039,"eighty":-0.262763,"marketCap":124974360},{"date":"2023-04-21","current":-0.989396,"twenty":-1.873666,"median":-0.970169,"eighty":-0.266089,"marketCap":124280058},{"date":"2023-04-28","current":-0.945178,"twenty":-1.873666,"median":-0.970169,"eighty":-0.266089,"marketCap":118725642},{"date":"2023-05-05","current":-0.950705,"twenty":-1.873666,"median":-0.970169,"eighty":-0.267752,"marketCap":119419944},{"date":"2023-05-12","current":-1.321038,"twenty":-1.873666,"median":-0.975909,"eighty":-0.268417,"marketCap":165938178},{"date":"2023-05-19","current":-1.298928,"twenty":-1.873666,"median":-0.975909,"eighty":-0.273407,"marketCap":163160970},{"date":"2023-05-25","current":-1.088889,"twenty":-1.873666,"median":-0.98165,"eighty":-0.27892,"marketCap":136777494},{"date":"2023-06-02","current":-1.216018,"twenty":-1.873666,"median":-0.98739,"eighty":-0.28272,"marketCap":152746440},{"date":"2023-06-09","current":-1.221545,"twenty":-1.873666,"median":-0.989396,"eighty":-0.285578,"marketCap":153440742},{"date":"2023-06-16","current":-1.160744,"twenty":-1.873666,"median":-0.993131,"eighty":-0.287421,"marketCap":145803420},{"date":"2023-06-23","current":-1.381839,"twenty":-1.873666,"median":-0.994924,"eighty":-0.289263,"marketCap":173575500},{"date":"2023-06-30","current":-1.409475,"twenty":-1.873666,"median":-0.998872,"eighty":-0.289372,"marketCap":177047010},{"date":"2023-07-07","current":-1.381839,"twenty":-1.873666,"median":-0.999685,"eighty":-0.29037,"marketCap":173575500},{"date":"2023-07-14","current":-1.381839,"twenty":-1.873666,"median":-1.004612,"eighty":-0.291106,"marketCap":173575500},{"date":"2023-07-21","current":-1.381839,"twenty":-1.873666,"median":-1.009546,"eighty":-0.292948,"marketCap":173575500},{"date":"2023-07-28","current":-1.381839,"twenty":-1.873666,"median":-1.010353,"eighty":-0.294361,"marketCap":173575500},{"date":"2023-08-04","current":-1.437112,"twenty":-1.873666,"median":-1.021834,"eighty":-0.294619,"marketCap":180518520},{"date":"2023-08-11","current":-1.381839,"twenty":-1.873666,"median":-1.027575,"eighty":-0.294791,"marketCap":173575500},{"date":"2023-08-18","current":-1.381839,"twenty":-1.873666,"median":-1.027575,"eighty":-0.297687,"marketCap":173575500},{"date":"2023-08-25","current":-1.238127,"twenty":-1.873666,"median":-1.033316,"eighty":-0.29816,"marketCap":155523648},{"date":"2023-09-01","current":45.177888,"twenty":-1.873666,"median":-1.033316,"eighty":-0.29816,"marketCap":152746440},{"date":"2023-09-08","current":44.151118,"twenty":-1.873666,"median":-1.033316,"eighty":-0.29816,"marketCap":149274930},{"date":"2023-09-15","current":47.642137,"twenty":-1.873666,"median":-1.033316,"eighty":-0.29816,"marketCap":161078064},{"date":"2023-09-22","current":45.999304,"twenty":-1.873666,"median":-1.033316,"eighty":-0.29816,"marketCap":155523648},{"date":"2023-09-29","current":42.508286,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":143720514},{"date":"2023-10-06","current":42.508286,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":143720514},{"date":"2023-10-13","current":41.070807,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":138860400},{"date":"2023-10-20","current":40.660099,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":137471796},{"date":"2023-10-27","current":41.070807,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":138860400},{"date":"2023-11-03","current":41.070807,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":138860400},{"date":"2023-11-10","current":40.660099,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":137471796},{"date":"2023-11-17","current":41.070807,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":138860400},{"date":"2023-11-24","current":39.633329,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":134000286},{"date":"2023-12-01","current":39.633329,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":134000286},{"date":"2023-12-08","current":39.017267,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":131917380},{"date":"2023-12-15","current":38.606559,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":130528776},{"date":"2023-12-22","current":34.499478,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":116642736},{"date":"2023-12-29","current":31.829876,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":107616810},{"date":"2024-01-05","current":29.776335,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":100673790},{"date":"2024-01-12","current":28.749565,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":97202280},{"date":"2024-01-19","current":28.749565,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":97202280},{"date":"2024-01-26","current":28.749565,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":97202280},{"date":"2024-02-02","current":31.00846,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":104839602},{"date":"2024-02-09","current":32.651292,"twenty":-1.872474,"median":-1.033316,"eighty":-0.297687,"marketCap":110394018},{"date":"2024-02-16","current":30.803106,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":104145300},{"date":"2024-02-23","current":34.08877,"twenty":-1.873666,"median":-1.033316,"eighty":-0.297687,"marketCap":115254132},{"date":"2024-03-01","current":34.910186,"twenty":-1.87307,"median":-1.033316,"eighty":-0.297687,"marketCap":118031340},{"date":"2024-03-08","current":34.08877,"twenty":-1.87307,"median":-1.033316,"eighty":-0.297687,"marketCap":115254132},{"date":"2024-03-15","current":44.151118,"twenty":-1.87307,"median":-1.033316,"eighty":-0.297687,"marketCap":149274930},{"date":"2024-03-22","current":46.82072,"twenty":-1.87307,"median":-1.033316,"eighty":-0.297687,"marketCap":158300856},{"date":"2024-03-28","current":3.02939,"twenty":-1.858617,"median":-1.0308,"eighty":-0.297687,"marketCap":147192024},{"date":"2024-04-05","current":3.143707,"twenty":-1.849514,"median":-1.027575,"eighty":-0.296024,"marketCap":152746440},{"date":"2024-04-12","current":3.272313,"twenty":-1.836272,"median":-1.021834,"eighty":-0.294791,"marketCap":158995158},{"date":"2024-04-19","current":3.643842,"twenty":-1.813225,"median":-1.010353,"eighty":-0.294361,"marketCap":177047010},{"date":"2024-04-26","current":3.786738,"twenty":-1.813225,"median":-1.009546,"eighty":-0.294361,"marketCap":183990030},{"date":"2024-05-03","current":3.71529,"twenty":-1.810341,"median":-1.009546,"eighty":-0.292748,"marketCap":180518520},{"date":"2024-05-10","current":3.786738,"twenty":-1.810341,"median":-1.004612,"eighty":-0.291106,"marketCap":183990030},{"date":"2024-05-17","current":3.786738,"twenty":-1.785563,"median":-1.000451,"eighty":-0.289705,"marketCap":183990030},{"date":"2024-05-24","current":3.858186,"twenty":-1.781231,"median":-0.998872,"eighty":-0.289372,"marketCap":187461540},{"date":"2024-05-31","current":4.07253,"twenty":-1.752784,"median":-0.994924,"eighty":-0.289263,"marketCap":197876070},{"date":"2024-06-07","current":3.500947,"twenty":-1.752784,"median":-0.989396,"eighty":-0.286046,"marketCap":170103990},{"date":"2024-06-14","current":3.38663,"twenty":-1.745168,"median":-0.989396,"eighty":-0.284104,"marketCap":164549574},{"date":"2024-06-21","current":3.286603,"twenty":-1.722564,"median":-0.98739,"eighty":-0.28272,"marketCap":159689460},{"date":"2024-06-28","current":3.115128,"twenty":-1.692343,"median":-0.98165,"eighty":-0.278446,"marketCap":151357836},{"date":"2024-07-05","current":3.143707,"twenty":-1.692343,"median":-0.975909,"eighty":-0.272742,"marketCap":152746440},{"date":"2024-07-12","current":3.072259,"twenty":-1.631384,"median":-0.975909,"eighty":-0.267752,"marketCap":149274930},{"date":"2024-07-19","current":2.886495,"twenty":-1.595638,"median":-0.967287,"eighty":-0.266422,"marketCap":140249004},{"date":"2024-07-26","current":2.900784,"twenty":-1.570324,"median":-0.964428,"eighty":-0.266089,"marketCap":140943306},{"date":"2024-08-02","current":2.686441,"twenty":-1.55129,"median":-0.964428,"eighty":-0.266089,"marketCap":130528776},{"date":"2024-08-09","current":2.35778,"twenty":-1.541772,"median":-0.956412,"eighty":-0.262763,"marketCap":114559830},{"date":"2024-08-16","current":2.100568,"twenty":-1.53754,"median":-0.950705,"eighty":-0.2611,"marketCap":102062394},{"date":"2024-08-23","current":2.172016,"twenty":-1.513221,"median":-0.947206,"eighty":-0.256444,"marketCap":105533904},{"date":"2024-08-30","current":4.174273,"twenty":-1.513221,"median":-0.945178,"eighty":2.143437,"marketCap":103450998},{"date":"2024-09-06","current":4.146257,"twenty":-1.511021,"median":-0.935725,"eighty":2.186305,"marketCap":102756696},{"date":"2024-09-13","current":3.978166,"twenty":-1.504977,"median":-0.929845,"eighty":2.286332,"marketCap":98590884},{"date":"2024-09-20","current":4.454425,"twenty":-1.494187,"median":-0.907645,"eighty":2.686441,"marketCap":110394018},{"date":"2024-09-27","current":4.034196,"twenty":-1.494187,"median":-0.90228,"eighty":2.886495,"marketCap":99979488},{"date":"2024-10-04","current":4.67855,"twenty":-1.494187,"median":-0.889995,"eighty":2.900784,"marketCap":115948504},{"date":"2024-10-10","current":4.650535,"twenty":-1.494187,"median":-0.876711,"eighty":2.937937,"marketCap":115254201},{"date":"2024-10-18","current":4.258321,"twenty":-1.494187,"median":-0.850144,"eighty":3.000811,"marketCap":105533967},{"date":"2024-10-25","current":4.370382,"twenty":-1.492889,"median":-0.850144,"eighty":3.072259,"marketCap":108311177},{"date":"2024-11-01","current":4.510458,"twenty":-1.48467,"median":-0.850144,"eighty":3.115128,"marketCap":111782689},{"date":"2024-11-08","current":4.258321,"twenty":-1.475153,"median":-0.847487,"eighty":3.143707,"marketCap":105533967},{"date":"2024-11-15","current":3.978168,"twenty":-1.465636,"median":-0.844831,"eighty":3.229445,"marketCap":98590943},{"date":"2024-11-22","current":4.174275,"twenty":-1.462668,"median":-0.839517,"eighty":3.286603,"marketCap":103451060},{"date":"2024-11-29","current":4.062214,"twenty":-1.446601,"median":-0.834204,"eighty":3.38663,"marketCap":100673850},{"date":"2024-12-06","current":4.006184,"twenty":-1.446601,"median":-0.81295,"eighty":3.515236,"marketCap":99285246},{"date":"2024-12-13","current":4.006184,"twenty":-1.446601,"median":-0.807637,"eighty":3.643842,"marketCap":99285246},{"date":"2024-12-20","current":3.950153,"twenty":-1.437084,"median":-0.802323,"eighty":3.786738,"marketCap":97896641},{"date":"2024-12-27","current":4.006184,"twenty":-1.432448,"median":-0.802323,"eighty":3.786738,"marketCap":99285246},{"date":"2025-01-03","current":3.922138,"twenty":-1.427567,"median":-0.786383,"eighty":3.786738,"marketCap":97202338},{"date":"2025-01-10","current":3.894122,"twenty":-1.427567,"median":-0.743876,"eighty":3.858186,"marketCap":96508036},{"date":"2025-01-17","current":3.754046,"twenty":-1.427567,"median":-0.738563,"eighty":3.858186,"marketCap":93036524},{"date":"2025-01-24","current":4.006184,"twenty":-1.427567,"median":-0.727936,"eighty":3.894122,"marketCap":99285246},{"date":"2025-01-28","current":3.894122,"twenty":-1.427567,"median":-0.727936,"eighty":3.894122,"marketCap":96508036},{"date":"2025-02-07","current":3.698016,"twenty":-1.427567,"median":-0.696055,"eighty":3.894122,"marketCap":91647919},{"date":"2025-02-14","current":3.894122,"twenty":-1.41805,"median":-0.696055,"eighty":3.894122,"marketCap":96508036},{"date":"2025-02-21","current":3.810077,"twenty":-1.409475,"median":-0.669488,"eighty":3.894122,"marketCap":94425129},{"date":"2025-02-28","current":3.61397,"twenty":-1.409475,"median":-0.377701,"eighty":3.894122,"marketCap":89565012},{"date":"2025-03-07","current":3.501909,"twenty":-1.402823,"median":-0.364803,"eighty":3.894122,"marketCap":86787802},{"date":"2025-03-14","current":3.726031,"twenty":-1.402823,"median":-0.35467,"eighty":3.894122,"marketCap":92342221},{"date":"2025-03-21","current":3.445878,"twenty":-1.402823,"median":-0.350064,"eighty":3.894122,"marketCap":85399197},{"date":"2025-03-28","current":14.78714,"twenty":-1.402823,"median":-0.348731,"eighty":3.922138,"marketCap":88870709},{"date":"2025-04-03","current":15.480287,"twenty":-1.402823,"median":-0.348731,"eighty":3.922138,"marketCap":93036524},{"date":"2025-04-11","current":13.862943,"twenty":-1.402823,"median":-0.348731,"eighty":3.937842,"marketCap":83316290},{"date":"2025-04-17","current":14.902664,"twenty":-1.400919,"median":-0.348221,"eighty":3.950153,"marketCap":89565012},{"date":"2025-04-25","current":14.093993,"twenty":-1.404726,"median":-0.344253,"eighty":3.978166,"marketCap":84704895},{"date":"2025-05-02","current":13.978468,"twenty":-1.402823,"median":-0.339931,"eighty":4.003123,"marketCap":84010592},{"date":"2025-05-09","current":14.093984,"twenty":-1.404726,"median":-0.335938,"eighty":4.006184,"marketCap":84704844},{"date":"2025-05-16","current":13.631894,"twenty":-1.404726,"median":-0.335324,"eighty":4.006184,"marketCap":81927685},{"date":"2025-05-23","current":15.249238,"twenty":-1.404726,"median":-0.335324,"eighty":4.051006,"marketCap":91647919},{"date":"2025-05-30","current":18.021826,"twenty":-1.404726,"median":-0.335324,"eighty":4.062214,"marketCap":108311177},{"date":"2025-06-06","current":20.216793,"twenty":-1.404726,"median":-0.329286,"eighty":4.090229,"marketCap":121502923},{"date":"2025-06-13","current":19.061547,"twenty":-1.404726,"median":-0.329286,"eighty":4.163068,"marketCap":114559899},{"date":"2025-06-20","current":19.292596,"twenty":-1.404726,"median":-0.329286,"eighty":4.174273,"marketCap":115948504},{"date":"2025-06-27","current":18.946023,"twenty":-1.402823,"median":-0.329286,"eighty":4.202289,"marketCap":113865596},{"date":"2025-07-04","current":19.523645,"twenty":-1.402823,"median":-0.329286,"eighty":4.20229,"marketCap":117337108},{"date":"2025-07-11","current":19.061547,"twenty":-1.402823,"median":-0.329286,"eighty":4.258321,"marketCap":114559899},{"date":"2025-07-18","current":18.946023,"twenty":-1.402823,"median":-0.329286,"eighty":4.370382,"marketCap":113865596},{"date":"2025-07-25","current":19.177072,"twenty":-1.402823,"median":-0.329286,"eighty":4.454425,"marketCap":115254201},{"date":"2025-08-01","current":18.714974,"twenty":-1.402823,"median":-0.329286,"eighty":4.476838,"marketCap":112476992},{"date":"2025-08-08","current":18.714974,"twenty":-1.402823,"median":-0.329286,"eighty":4.521664,"marketCap":112476992},{"date":"2025-08-15","current":22.642808,"twenty":-1.402823,"median":-0.323464,"eighty":4.650535,"marketCap":136083274},{"date":"2025-08-22","current":19.061547,"twenty":-1.402823,"median":-0.319307,"eighty":4.874657,"marketCap":114559899},{"date":"2025-08-29","current":19.177072,"twenty":-1.402823,"median":-0.316812,"eighty":13.631894,"marketCap":115254201},{"date":"2025-09-05","current":8.266677,"twenty":-1.402823,"median":-0.313487,"eighty":13.631894,"marketCap":116642806},{"date":"2025-09-12","current":8.266677,"twenty":-1.402823,"median":-0.309329,"eighty":13.631894,"marketCap":116642806},{"date":"2025-09-19","current":7.873025,"twenty":-1.402823,"median":-0.309329,"eighty":13.631894,"marketCap":111088387},{"date":"2025-09-26","current":8.119057,"twenty":-1.402823,"median":-0.30434,"eighty":13.631894,"marketCap":114559899},{"date":"2025-10-03","current":7.380961,"twenty":-1.400919,"median":-0.30434,"eighty":13.631894,"marketCap":104145363},{"date":"2025-10-10","current":7.577787,"twenty":-1.402823,"median":-0.303508,"eighty":13.631894,"marketCap":106922572},{"date":"2025-10-17","current":6.839691,"twenty":-1.402823,"median":-0.299351,"eighty":13.631894,"marketCap":96508036},{"date":"2025-10-24","current":6.888897,"twenty":-1.402823,"median":-0.299351,"eighty":13.631894,"marketCap":97202338},{"date":"2025-10-31","current":6.888897,"twenty":-1.402823,"median":-0.299351,"eighty":13.631894,"marketCap":97202338},{"date":"2025-11-07","current":6.642865,"twenty":-1.402823,"median":-0.299351,"eighty":13.631894,"marketCap":93730826},{"date":"2025-11-14","current":6.790484,"twenty":-1.402823,"median":-0.298519,"eighty":13.631894,"marketCap":95813733},{"date":"2025-11-21","current":6.790484,"twenty":-1.402823,"median":-0.297687,"eighty":13.631894,"marketCap":95813733},{"date":"2025-11-28","current":6.839691,"twenty":-1.402823,"median":-0.294361,"eighty":13.631894,"marketCap":96508036},{"date":"2025-12-05","current":6.446039,"twenty":-1.402823,"median":-0.294361,"eighty":13.631894,"marketCap":90953617},{"date":"2025-12-12","current":6.593659,"twenty":-1.402823,"median":-0.294361,"eighty":13.631894,"marketCap":93036524},{"date":"2025-12-19","current":6.446039,"twenty":-1.402823,"median":-0.294361,"eighty":13.631894,"marketCap":90953617}],"updateTime":1766397672024},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00703\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":19,"code":"91000000","status":"200"}]}}