港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東方精電

6.350

-0.010-0.16%

成交量：370.90萬

成交額：2,381.41萬

市值：50.27億

市盈率：12.80

高：6.490

開：6.360

低：6.350

收：6.360

資料載入中...

總覽公司新聞公告

京東方精電03月05日主力淨流入43萬元散户資金拋售

京東方精電03月04日主力淨流出290萬元散户資金買入

京東方精電盤中異動大幅上漲5.07%

京東方精電盤中異動早盤急速上漲5.09%報7.850港元

京東方精電盤中異動急速上漲5.01%

京東方精電(00710)股價上升8.182%，現價港幣$7.14

阿斯达克财经

京東方精電盤中異動早盤股價大漲5.15%

京東方精電02月21日遭主力拋售585萬元

京東方精電02月19日主力資金流出273萬元連續7日減倉

中國東方資產管理(國際)控股有限公司減持京東方精電(00710)790.8萬股每股作價約7.56港元

京東方精電02月17日主力資金流出213萬元連續5日減倉

京東方精電盤中異動快速下挫5.05%

京東方精電02月13日主力資金流出85萬元連續3日減倉

京東方精電盤中異動臨近收盤股價大跌5.15%報7.180港元

京東方精電(00710)下跌5.15%，報7.18元/股

《大行》招銀國際對中國智能駕駛相關供應商投資評級及目標價(表)

阿斯达克财经

China Orient Asset Management (International)Holding Limited減持京東方精電(00710)68萬股每股作價約7.86港元

京東方精電02月07日遭主力拋售489萬元

汽零板塊繼續上揚英恆科技(01760)漲15.86% 中汽協：去年汽車零部件類產品出口金額同比增長6.8%

《半日速報》恒指半日收報20,647點跌142點; 恒生科技指數半日收報4,946點跌30點農夫山泉跌逾6% 比亞迪電子、瑞聲、京東方精電、金山軟件、趣致集團創新高

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00710/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00710","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00710\",,,,,undefined,":{"symbol":"00710","market":"HK","secType":"STK","nameCN":"京東方精電","latestPrice":6.35,"timestamp":1752653287011,"preClose":6.36,"halted":0,"volume":3709000,"delay":0,"floatShares":791575204,"shares":791575204,"eps":0.49619,"marketStatus":"已收盤","change":-0.01,"latestTime":"07-16 16:08:07","open":6.36,"high":6.49,"low":6.35,"amount":23814080,"amplitude":0.022013,"askPrice":6.36,"askSize":16000,"bidPrice":6.35,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.494999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":678211200000,"exchange":"SEHK","adjPreClose":6.36,"dividendRate":0.026772,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.927667,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00710\",,,,,undefined,":{"symbol":"00710","floatShares":791575204,"roa":"1.67%","roe":"8.91%","lyrEps":0.49619,"volumeRatio":0.927667,"shares":791575204,"dividePrice":0.17,"high":6.49,"amplitude":0.022013,"preClose":6.36,"low":6.35,"week52Low":3.915,"pbRate":"1.11","psRate":"0.37","week52High":7.878,"institutionHeld":0,"latestPrice":6.35,"committee":-0.185185,"eps":0.49619,"divideRate":0.026772,"volume":3709000,"delay":0,"ttmEps":0.494999,"open":6.36,"prevYearClose":6.583,"prevWeekClose":6.14,"prevMonthClose":6.427,"prevQuarterClose":6.427,"fiveDayClose":6.22,"twentyDayClose":6.563,"sixtyDayClose":4.927},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00710\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517965039","title":"京東方精電03月05日主力淨流入43萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162663,"startTime":"0","endTime":"0","summary":"03月05日, 京东方精电股价涨3.78%，报收7.14元，成交金额1911万元，换手率0.34%，振幅4.07%，量比0.42。京东方精电今日主力资金净流入43万元，上一交易日主力净流出290万元。该股近5个交易日下跌4.28%，主力资金累计净流入100万元；近20日主力资金累计净流出3501万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171043a2605f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171043a2605f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00710","LU0082770016.USD","BK1163","BK1179","BK1599"],"gpt_icon":0},{"id":"2516625640","title":"京東方精電03月04日主力淨流出290萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081156,"startTime":"0","endTime":"0","summary":"03月04日, 京东方精电股价跌2.13%，报收6.88元，成交金额2971万元，换手率0.55%，振幅5.55%，量比0.63。京东方精电今日主力资金净流出290万元，上一交易日主力净流入290万元。该股近5个交易日下跌4.59%，主力资金累计净流入226万元；近20日主力资金累计净流出3610万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174715abe7943e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174715abe7943e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","BK1179","BK1163","00710","LU0082770016.USD"],"gpt_icon":0},{"id":"2516522772","title":"京東方精電盤中異動 大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522772?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:56","pubTimestamp":1740967002,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时56分，京东方精电股票出现波动，股价快速拉升5.07%。截至发稿，该股报7.260港元/股，成交量132.7万股，换手率0.17%，振幅5.50%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。京东方精电股票所在的汽车零件行业中，整体涨幅为0.06%。其相关个股中，步阳国际、浙江世宝、耐世特涨幅较大，振幅较大的相关个股有京西国际、正道集团、英恒科技，振幅分别为9.38%、9.09%、5.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030956429636cbed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030956429636cbed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1163","BK1179","00710","BK1599"],"gpt_icon":0},{"id":"2514122208","title":"京東方精電盤中異動 早盤急速上漲5.09%報7.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:58","pubTimestamp":1740625122,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时58分，京东方精电股票出现异动，股价大幅上涨5.09%。截至发稿，该股报7.850港元/股，成交量375.9万股，换手率0.47%，振幅6.29%。资金方面，该股资金流入1822.21万港元，流出895.512万港元。京东方精电股票所在的汽车零件行业中，整体跌幅为0.45%。其相关个股中，正道集团、德昌电机控股、瑞丰动力涨幅较大，振幅较大的相关个股有德昌电机控股、华众车载、耐世特，振幅分别为11.36%、11.00%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227105842a255a72c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227105842a255a72c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00710","LU0082770016.USD","BK1599","BK1163","BK1179"],"gpt_icon":0},{"id":"2514407743","title":"京東方精電盤中異動 急速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:09","pubTimestamp":1740546587,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时09分，京东方精电股票出现异动，股价快速拉升5.01%。截至发稿，该股报7.550港元/股，成交量322.7万股，换手率0.41%，振幅5.84%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。京东方精电股票所在的汽车零件行业中，整体涨幅为0.52%。其相关个股中，敏实集团、正道集团、德昌电机控股涨幅较大，振幅较大的相关个股有敏实集团、正道集团、京西国际，振幅分别为12.41%、10.00%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226130947a2545a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226130947a2545a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","BK1179","00710","LU0082770016.USD","BK1163"],"gpt_icon":0},{"id":"2513506719","title":"京東方精電(00710)股價上升8.182%，現價港幣$7.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2513506719","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513506719?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:19","pubTimestamp":1740381540,"startTime":"0","endTime":"0","summary":"[上升股]京东方精电(00710) 股价在下午03:19比前收市价上升8.182%，现股价为港币$7.14。至目前为止，今日最高价为$7.14，而最低价为$6.63。总成交量为1.142千万股，总成交金额为港币$7.799千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00710","BK1599","BK1163","BK1179","LU0082770016.USD"],"gpt_icon":0},{"id":"2513798136","title":"京東方精電盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:44","pubTimestamp":1740361446,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时44分，京东方精电股票出现异动，股价急速上涨5.15%。截至发稿，该股报6.940港元/股，成交量168.6万股，换手率0.21%，振幅4.70%。资金方面，该股资金流入495.572万港元，流出243.688万港元。京东方精电股票所在的汽车零件行业中，整体涨幅为0.08%。其相关个股中，京西国际、京东方精电、德昌电机控股涨幅较大，振幅较大的相关个股有京西国际、正道集团、英恒科技，振幅分别为15.62%、10.00%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094406962dd248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094406962dd248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","LU0082770016.USD","BK1599","BK1179","00710"],"gpt_icon":0},{"id":"2513325574","title":"京東方精電02月21日遭主力拋售585萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513325574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513325574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125831,"startTime":"0","endTime":"0","summary":"02月21日, 京东方精电股价跌2.22%，报收6.60元，成交金额1.57亿元，换手率2.92%，振幅11.56%，量比3.51。京东方精电今日主力资金净流出585万元，上一交易日主力净流出81万元。该股近5个交易日下跌12.35%，主力资金累计净流出1372万元；近20日主力资金累计净流出1967万元，其中净流出天数为15日。该股主力净额占比0.11%，港股市场排名2604/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161901abd747c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161901abd747c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1599","00710","LU0082770016.USD","BK1179"],"gpt_icon":0},{"id":"2512178965","title":"京東方精電02月19日主力資金流出273萬元 連續7日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952964,"startTime":"0","endTime":"0","summary":"02月19日, 京东方精电股价跌1.73%，报收6.83元，成交金额9267万元，换手率1.68%，振幅6.33%，量比2.06。京东方精电今日主力资金净流出273万元，连续7日净流出，上一交易日主力净流出223万元。该股近5个交易日下跌9.78%，主力资金累计净流出967万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出921万元，其中净流出天数为14日。该股主力净额占比0.05%，港股市场排名2556/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161634abd49cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161634abd49cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","LU0082770016.USD","BK1599","BK1179","00710"],"gpt_icon":0},{"id":"2512274081","title":"中國東方資產管理(國際)控股有限公司減持京東方精電(00710)790.8萬股 每股作價約7.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512274081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512274081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:45","pubTimestamp":1739951142,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月12日，中国东方资产管理(国际)控股有限公司减持京东方精电(00710)790.8万股，每股作价7.5582港元，总金额约为5977.02万港元。减持后最新持股数目为3435.9万股，最新持股比例为4.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1599","BK1163","BK1179","LU0082770016.USD","BK1258","09983","BK1583","BK1542","BK1229","00710"],"gpt_icon":0},{"id":"2512465911","title":"京東方精電02月17日主力資金流出213萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780105,"startTime":"0","endTime":"0","summary":"02月17日, 京东方精电股价跌5.05%，报收7.15元，成交金额3635万元，换手率0.64%，振幅7.04%，量比0.72。京东方精电今日主力资金净流出213万元，连续5日净流出，上一交易日主力净流出176万元。该股近5个交易日下跌7.86%，主力资金累计净流出1689万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出584万元，其中净流出天数为14日。该股主力净额占比0.04%，港股市场排名2482/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161508abd1f3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161508abd1f3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1163","00710","BK1179","BK1599"],"gpt_icon":0},{"id":"2512995608","title":"京東方精電盤中異動 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:35","pubTimestamp":1739763352,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时35分，京东方精电股票出现波动，股价快速跳水5.05%。截至发稿，该股报7.150港元/股，成交量204.5万股，换手率0.26%，振幅5.58%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。京东方精电股票所在的汽车零件行业中，整体跌幅为1.09%。其相关个股中，京西国际、瑞丰动力、耐世特涨幅较大，振幅较大的相关个股有京西国际、双桦控股、耐世特，振幅分别为97.09%、11.00%、10.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711355298882163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021711355298882163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","BK1163","BK1179","LU0082770016.USD","00710"],"gpt_icon":0},{"id":"2511651894","title":"京東方精電02月13日主力資金流出85萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651894?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434571,"startTime":"0","endTime":"0","summary":"02月13日, 京东方精电股价跌4.10%，报收7.26元，成交金额4501万元，换手率0.76%，振幅7.27%，量比0.94。京东方精电今日主力资金净流出85万元，连续3日净流出，上一交易日主力净流出280万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为83.33%，平均跌幅为5.20%。该股近5个交易日下跌6.62%，主力资金累计净流出1789万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出154万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161731abcd56f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161731abcd56f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","BK1163","BK1179","LU0082770016.USD","00710"],"gpt_icon":0},{"id":"2511908615","title":"京東方精電盤中異動 臨近收盤股價大跌5.15%報7.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511908615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511908615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:55","pubTimestamp":1739433356,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时55分，京东方精电股票出现波动，股价快速下跌5.15%。截至发稿，该股报7.180港元/股，成交量574.5万股，换手率0.73%，振幅7.27%。资金方面，该股资金流入1217.52万港元，流出2748.29万港元。京东方精电股票所在的汽车零件行业中，整体跌幅为0.80%。其相关个股中，正道集团、敏实集团、步阳国际涨幅较大，振幅较大的相关个股有首控集团、瑞丰动力、新焦点，振幅分别为82.00%、19.37%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155556a2444808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155556a2444808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1599","00710","LU0082770016.USD","BK1179"],"gpt_icon":0},{"id":"2511597098","title":"京東方精電(00710)下跌5.15%，報7.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511597098","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511597098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:55","pubTimestamp":1739433356,"startTime":"0","endTime":"0","summary":"2月13日，京东方精电(00710)盘中下跌5.15%，截至15:55，报7.18元/股，成交4285.24万元。京东方精电有限公司是一家全球领先的TFT液晶显示器开发商，主要业务集中在汽车显示器和工业显示器领域，是京东方集团全球车载业务的唯一销售平台。该公司在全球多地经营业务，与多家大型一级客户建立了战略合作关系，自1991年在香港交易所上市，2016年京东方集团成为其主要股东，实现了业务、创新技术、资本和资源利用的可持续发展。截至2024年中报，京东方精电营业总收入56.2亿元、净利润1.57亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13155548136676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1599","BK1179","BK1163","00710","LU0082770016.USD"],"gpt_icon":0},{"id":"2510209394","title":"《大行》招銀國際對中國智能駕駛相關供應商投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510209394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510209394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:38","pubTimestamp":1739327880,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-11 16:25。) (A股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220629155636024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220629155636024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416585/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01760","BK0012","BK1522","BK0171","02018","06088","81211","LU1023057109.AUD","LU0214875030.USD","LU2289578879.USD","SGXZ49509284.SGD","LU0708995583.HKD","LU0516423174.USD","BK1179","BK1170","00285","BK0214","399300","LU2148510915.USD","02382","LU0315179316.USD","BK0183","603501","IE00BPRC5H50.USD","EVS.SI","LU0823414478.USD","LU2097828714.EUR","BK1575","LU0516422366.SGD","SG9999001226.SGD","LU1794554557.SGD","80175","LU1655091616.SGD","BK1521","GELYY","IE00B0JY6N72.USD","BK1509","00710","002475","LU0449509016.USD","IE00B5MMRT66.SGD","159982","LU0819123356.HKD","HYDD.SI","LU0531970944.HKD","BYDDY"],"gpt_icon":1},{"id":"2510801501","title":"China Orient Asset Management (International)Holding Limited減持京東方精電(00710)68萬股 每股作價約7.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801501","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801501?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:29","pubTimestamp":1739269740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月6日，China Orient Asset Management (International)Holding Limited减持京东方精电(00710)68万股，每股作价7.8623港元，总金额约为534.64万港元。减持后最新持股数目为4685万股，最新持股比例为5.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","00710","BK1163","LU0082770016.USD","BK1599"],"gpt_icon":0},{"id":"2509579604","title":"京東方精電02月07日遭主力拋售489萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509579604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509579604?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916175,"startTime":"0","endTime":"0","summary":"02月07日, 京东方精电股价涨0.25%，报收7.87元，成交金额3666万元，换手率0.59%，振幅4.33%，量比1.18。京东方精电今日主力资金净流出489万元，连续3日净流出，上一交易日主力净流出2万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为5.20%。该股近5个交易日上涨9.75%，主力资金累计净流出451万元；近20日主力资金累计净流入1152万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161702a23cc4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161702a23cc4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00710","LU0082770016.USD","BK1163","BK1179","BK1599"],"gpt_icon":0},{"id":"2509766894","title":"汽零板塊繼續上揚 英恆科技(01760)漲15.86% 中汽協：去年汽車零部件類產品出口金額同比增長6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766894","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766894?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:33","pubTimestamp":1738906387,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽零板块继续上扬，英恒科技 涨15.86%，德昌电机控股涨3.99%，浙江世宝涨3.36%，华众车载涨3.26%，京东方精电涨1.15%。据中国汽车工业协会整理的海关总署数据显示，2024年12月，汽车零部件产品进口金额达21.4亿美元，环比下降16.6%，同比下降29.1%。2024年12月，汽车零部件类产品出口金额达97.8亿美元，环比增长11.2%，同比增长16.1%。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1179","LU0082770016.USD","06830","BK1599","00179","01057","01760","BK1163","00710","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2509470484","title":"《半日速報》恒指半日收報20,647點 跌142點; 恒生科技指數半日收報4,946點 跌30點 農夫山泉跌逾6% 比亞迪電子、瑞聲、京東方精電、金山軟件、趣致集團創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:12","pubTimestamp":1738728720,"startTime":"0","endTime":"0","summary":"恒指半日收20,647点，跌142点或0.7%。恒生科技指数报4,946点，跌30点或0.6%。国指跌67点或0.9%，报7,576点。沽空资料截至 2025-02-04 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414902/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1540","MCHmain","BK1179","BK1517","LU0082770016.USD","03888","LU0348767384.USD","BK1149","MHImain","BK1586","BK1531","BK1599","BK1163","BK1515","02833","HSTECH","BK1580","BK1526","BK1589","BK1104","LU0348766576.USD","00285","LU0274383008.USD","BK1504","00917","BK1607","HSI","09633","BK1518","HHImain","00710","HSImain","BK1582","BK1200","513600","LU1981816686.USD","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00710\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"00710","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"京东方精电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-07-18"},{"date":"2025-03-26","symbol":"00710","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-22","symbol":"00710","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-05","symbol":"00710","amount":0.19,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"京东方精电","recordDate":"2024-07-19","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-19"},{"date":"2024-03-21","symbol":"00710","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00710\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.15,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-08","value":0.305,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-08","value":1.35,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-07","value":0.025,"currency":"HKD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-23","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00710\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00710\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00710","date":"2025-07-15","current":12.86647,"percent":0.350365,"low":6.745528,"twenty":10.162605,"median":20.389325,"eighty":51.782637,"high":127.50148,"avg":32.617033,"sd":28.149865,"marketCap":5034418297},"quantilePoints":[{"date":"2020-07-17","current":64.643703,"twenty":62.057955,"median":74.046423,"eighty":126.28971,"marketCap":1617385448},{"date":"2020-07-24","current":63.174528,"twenty":62.293023,"median":72.136495,"eighty":126.184028,"marketCap":1580626688},{"date":"2020-07-31","current":61.999188,"twenty":61.999188,"median":71.989578,"eighty":125.761301,"marketCap":1551219680},{"date":"2020-08-07","current":65.231373,"twenty":61.999188,"median":71.401908,"eighty":125.761301,"marketCap":1632088952},{"date":"2020-08-14","current":68.757393,"twenty":62.057955,"median":69.051228,"eighty":125.761301,"marketCap":1720309977},{"date":"2020-08-21","current":76.397104,"twenty":62.293023,"median":70.961156,"eighty":125.655619,"marketCap":1911455530},{"date":"2020-08-28","current":66.571429,"twenty":62.293023,"median":71.401908,"eighty":125.232892,"marketCap":1727661729},{"date":"2020-09-04","current":77.619454,"twenty":62.293023,"median":71.401908,"eighty":125.12721,"marketCap":2014380058},{"date":"2020-09-11","current":65.721581,"twenty":62.35179,"median":70.520403,"eighty":124.598802,"marketCap":1705606473},{"date":"2020-09-18","current":62.322189,"twenty":62.375123,"median":69.951777,"eighty":124.070393,"marketCap":1617385448},{"date":"2020-09-25","current":64.305168,"twenty":62.375123,"median":69.051228,"eighty":123.647666,"marketCap":1668847713},{"date":"2020-09-30","current":73.936779,"twenty":62.533924,"median":69.086101,"eighty":123.647666,"marketCap":1918807282},{"date":"2020-10-09","current":74.503344,"twenty":62.586858,"median":69.932733,"eighty":123.647666,"marketCap":1933510786},{"date":"2020-10-16","current":76.486323,"twenty":62.586858,"median":70.387253,"eighty":123.224939,"marketCap":1984973050},{"date":"2020-10-23","current":79.31915,"twenty":62.601749,"median":71.401908,"eighty":123.119257,"marketCap":2058490571},{"date":"2020-10-30","current":75.353192,"twenty":62.770605,"median":71.989578,"eighty":123.119257,"marketCap":1955566042},{"date":"2020-11-06","current":86.401217,"twenty":63.055499,"median":71.989578,"eighty":123.119257,"marketCap":2242284372},{"date":"2020-11-13","current":87.534347,"twenty":63.172037,"median":72.283413,"eighty":122.802212,"marketCap":2271691380},{"date":"2020-11-20","current":80.735563,"twenty":63.172037,"median":73.131201,"eighty":122.273803,"marketCap":2095249331},{"date":"2020-11-27","current":80.45228,"twenty":63.173532,"median":73.653496,"eighty":121.745395,"marketCap":2087897579},{"date":"2020-12-04","current":82.718542,"twenty":63.174528,"median":74.046423,"eighty":121.534031,"marketCap":2146711595},{"date":"2020-12-11","current":79.31915,"twenty":63.350829,"median":74.634093,"eighty":121.534031,"marketCap":2058490571},{"date":"2020-12-18","current":77.902736,"twenty":63.468363,"median":74.998919,"eighty":120.89994,"marketCap":2021731811},{"date":"2020-12-24","current":77.619454,"twenty":63.468363,"median":75.434395,"eighty":120.054486,"marketCap":2014380058},{"date":"2020-12-31","current":80.735563,"twenty":63.468363,"median":75.576037,"eighty":118.786304,"marketCap":2095249331},{"date":"2021-01-08","current":79.31915,"twenty":77.50614,"median":80.168998,"eighty":80.45228,"marketCap":2058490571},{"date":"2021-01-15","current":82.435259,"twenty":79.092524,"median":80.310639,"eighty":81.075502,"marketCap":2139359843},{"date":"2021-01-22","current":84.984803,"twenty":79.659089,"median":80.45228,"eighty":83.795016,"marketCap":2205525612},{"date":"2021-01-29","current":107.653274,"twenty":80.055685,"median":82.010335,"eighty":95.751888,"marketCap":2793817775},{"date":"2021-02-05","current":110.78462,"twenty":80.168998,"median":83.56839,"eighty":114.014657,"marketCap":2875082447},{"date":"2021-02-11","current":123.534768,"twenty":80.282311,"median":84.984803,"eighty":118.151372,"marketCap":3205974289},{"date":"2021-02-19","current":117.301362,"twenty":80.45228,"median":87.81763,"eighty":120.301501,"marketCap":3044204944},{"date":"2021-02-26","current":113.617986,"twenty":80.45228,"median":111.060384,"eighty":119.568055,"marketCap":2948613968},{"date":"2021-03-05","current":111.361893,"twenty":80.508937,"median":112.767976,"eighty":119.394824,"marketCap":2890063851},{"date":"2021-03-12","current":103.711076,"twenty":80.905533,"median":111.060384,"eighty":118.591794,"marketCap":2691509846},{"date":"2021-03-19","current":98.893895,"twenty":81.755381,"median":107.678166,"eighty":118.151372,"marketCap":2566494361},{"date":"2021-03-26","current":36.964404,"twenty":81.755381,"median":105.411258,"eighty":117.98137,"marketCap":2537199703},{"date":"2021-04-01","current":36.644718,"twenty":80.45228,"median":102.860985,"eighty":117.301362,"marketCap":2515256797},{"date":"2021-04-09","current":36.860769,"twenty":80.168998,"median":102.010894,"eighty":116.948023,"marketCap":2530086301},{"date":"2021-04-16","current":36.864277,"twenty":77.50614,"median":100.87744,"eighty":116.562448,"marketCap":2530327101},{"date":"2021-04-23","current":36.97144,"twenty":37.743018,"median":98.893895,"eighty":115.605777,"marketCap":2537682703},{"date":"2021-04-30","current":42.436784,"twenty":38.085942,"median":92.082919,"eighty":115.034669,"marketCap":2912818407},{"date":"2021-05-07","current":42.758275,"twenty":38.321702,"median":84.984803,"eighty":115.034669,"marketCap":2934885213},{"date":"2021-05-14","current":42.972602,"twenty":40.743599,"median":83.426749,"eighty":114.701203,"marketCap":2949596418},{"date":"2021-05-21","current":45.544528,"twenty":42.372486,"median":82.010335,"eighty":114.13453,"marketCap":3126130867},{"date":"2021-05-28","current":45.00871,"twenty":42.436784,"median":80.45228,"eighty":113.508967,"marketCap":3089352856},{"date":"2021-06-04","current":45.223037,"twenty":42.479649,"median":80.310639,"eighty":113.341122,"marketCap":3104064060},{"date":"2021-06-11","current":44.365729,"twenty":42.586813,"median":79.885715,"eighty":113.10798,"marketCap":3045219244},{"date":"2021-06-18","current":54.97754,"twenty":42.651111,"median":78.752584,"eighty":112.486759,"marketCap":3773603396},{"date":"2021-06-25","current":57.871095,"twenty":42.672544,"median":66.581422,"eighty":111.356744,"marketCap":3972214101},{"date":"2021-07-02","current":64.200157,"twenty":42.758275,"median":64.197102,"eighty":111.336149,"marketCap":4406634571},{"date":"2021-07-09","current":97.542073,"twenty":42.758275,"median":69.987817,"eighty":110.78462,"marketCap":6695190356},{"date":"2021-07-16","current":101.191316,"twenty":42.865438,"median":74.928268,"eighty":107.678166,"marketCap":6945670725},{"date":"2021-07-23","current":99.378468,"twenty":42.865438,"median":79.31915,"eighty":110.78462,"marketCap":6821238691},{"date":"2021-07-30","current":86.621146,"twenty":42.972602,"median":80.168998,"eighty":109.123686,"marketCap":5945588848},{"date":"2021-08-06","current":89.734341,"twenty":42.972602,"median":80.45228,"eighty":107.678166,"marketCap":6159275457},{"date":"2021-08-13","current":92.09295,"twenty":42.972602,"median":81.095761,"eighty":107.678166,"marketCap":6321168002},{"date":"2021-08-20","current":77.301717,"twenty":43.079765,"median":81.455959,"eighty":107.653274,"marketCap":5305912570},{"date":"2021-08-27","current":41.456312,"twenty":42.972602,"median":80.841288,"eighty":106.561162,"marketCap":6034463672},{"date":"2021-09-03","current":42.875971,"twenty":42.972602,"median":80.45228,"eighty":105.977985,"marketCap":6241112129},{"date":"2021-09-10","current":62.797118,"twenty":42.972602,"median":80.168998,"eighty":104.84453,"marketCap":9140874133},{"date":"2021-09-17","current":47.026469,"twenty":42.972602,"median":79.885715,"eighty":103.711076,"marketCap":6845266897},{"date":"2021-09-24","current":40.301178,"twenty":42.972602,"median":79.017151,"eighty":102.35093,"marketCap":5866320125},{"date":"2021-09-30","current":37.621175,"twenty":42.871758,"median":77.301717,"eighty":102.010894,"marketCap":5476213517},{"date":"2021-10-08","current":37.520043,"twenty":42.715409,"median":72.157528,"eighty":102.010894,"marketCap":5461492513},{"date":"2021-10-15","current":39.390989,"twenty":42.479649,"median":68.055451,"eighty":101.897549,"marketCap":5733831089},{"date":"2021-10-22","current":41.919293,"twenty":41.641504,"median":64.194048,"eighty":101.513045,"marketCap":6101856191},{"date":"2021-10-29","current":44.194768,"twenty":41.3125,"median":59.317873,"eighty":100.725729,"marketCap":6433078782},{"date":"2021-11-05","current":44.54873,"twenty":41.370025,"median":57.871095,"eighty":99.767797,"marketCap":6484602297},{"date":"2021-11-12","current":51.779682,"twenty":41.641504,"median":56.306511,"eighty":99.297984,"marketCap":7537154088},{"date":"2021-11-19","current":53.195533,"twenty":41.959746,"median":55.727721,"eighty":99.063913,"marketCap":7743248146},{"date":"2021-11-26","current":49.959303,"twenty":42.144104,"median":55.215556,"eighty":98.781923,"marketCap":7272176015},{"date":"2021-12-03","current":47.329866,"twenty":42.367754,"median":54.813648,"eighty":98.185208,"marketCap":6889429909},{"date":"2021-12-10","current":48.037791,"twenty":42.429686,"median":52.84157,"eighty":97.402729,"marketCap":6992476938},{"date":"2021-12-17","current":47.433253,"twenty":42.436784,"median":50.970625,"eighty":96.906136,"marketCap":6904479213},{"date":"2021-12-24","current":50.017003,"twenty":42.479649,"median":50.213325,"eighty":96.437395,"marketCap":7280574967},{"date":"2021-12-31","current":50.674456,"twenty":42.56538,"median":50.090478,"eighty":96.374706,"marketCap":7376275144},{"date":"2022-01-07","current":53.708854,"twenty":48.064873,"median":50.674456,"eighty":53.83023,"marketCap":7817968266},{"date":"2022-01-14","current":51.791993,"twenty":49.784366,"median":51.791993,"eighty":53.83023,"marketCap":7538946088},{"date":"2022-01-21","current":51.086328,"twenty":50.674456,"median":51.989362,"eighty":55.229256,"marketCap":7436228060},{"date":"2022-01-28","current":43.650991,"twenty":47.346732,"median":51.789531,"eighty":54.558486,"marketCap":6353925560},{"date":"2022-02-04","current":45.825954,"twenty":46.736403,"median":51.436699,"eighty":54.518027,"marketCap":6670517448},{"date":"2022-02-11","current":46.584661,"twenty":46.736403,"median":50.674456,"eighty":54.012294,"marketCap":6780956478},{"date":"2022-02-18","current":46.233737,"twenty":46.584661,"median":48.504914,"eighty":53.708854,"marketCap":6729875264},{"date":"2022-02-25","current":47.245416,"twenty":46.180017,"median":48.05476,"eighty":52.191655,"marketCap":6877137305},{"date":"2022-03-04","current":45.019722,"twenty":46.031401,"median":47.54392,"eighty":51.989362,"marketCap":6553160815},{"date":"2022-03-11","current":38.343421,"twenty":45.222058,"median":47.292789,"eighty":51.791993,"marketCap":5581345046},{"date":"2022-03-18","current":40.063311,"twenty":43.903894,"median":47.18987,"eighty":51.791993,"marketCap":5831695615},{"date":"2022-03-25","current":19.385373,"twenty":41.377677,"median":46.790161,"eighty":51.787069,"marketCap":6354486510},{"date":"2022-04-01","current":21.137469,"twenty":39.051611,"median":46.485075,"eighty":51.086328,"marketCap":6928820169},{"date":"2022-04-08","current":22.372922,"twenty":37.797103,"median":46.206877,"eighty":50.75683,"marketCap":7333799031},{"date":"2022-04-14","current":20.532229,"twenty":26.889791,"median":45.980818,"eighty":50.674456,"marketCap":6730423664},{"date":"2022-04-22","current":19.633663,"twenty":22.372922,"median":45.825954,"eighty":49.908523,"marketCap":6435875582},{"date":"2022-04-29","current":20.352516,"twenty":20.451358,"median":45.019722,"eighty":48.680014,"marketCap":6671514048},{"date":"2022-05-06","current":18.152262,"twenty":20.351521,"median":44.362131,"eighty":48.538325,"marketCap":5950275248},{"date":"2022-05-13","current":17.298567,"twenty":19.99309,"median":43.650991,"eighty":48.44923,"marketCap":5670435570},{"date":"2022-05-20","current":18.670113,"twenty":19.497687,"median":42.060996,"eighty":48.40556,"marketCap":6120025845},{"date":"2022-05-27","current":19.276724,"twenty":19.276724,"median":40.063311,"eighty":48.05476,"marketCap":6318871450},{"date":"2022-06-02","current":22.200453,"twenty":19.363643,"median":39.051611,"eighty":47.890291,"marketCap":7277264215},{"date":"2022-06-10","current":24.357582,"twenty":19.422263,"median":38.318129,"eighty":47.649438,"marketCap":7984366811},{"date":"2022-06-17","current":24.717104,"twenty":19.466476,"median":33.487262,"eighty":47.51057,"marketCap":8102217244},{"date":"2022-06-24","current":31.862594,"twenty":19.493194,"median":30.365062,"eighty":47.455869,"marketCap":10444494592},{"date":"2022-06-30","current":35.412869,"twenty":19.579273,"median":32.674928,"eighty":47.354774,"marketCap":11608267615},{"date":"2022-07-08","current":32.402536,"twenty":19.741491,"median":32.357595,"eighty":47.292789,"marketCap":10621486541},{"date":"2022-07-15","current":36.447236,"twenty":19.840334,"median":32.98677,"eighty":47.264365,"marketCap":11947330908},{"date":"2022-07-22","current":38.829114,"twenty":19.939176,"median":33.929843,"eighty":47.178761,"marketCap":12728105925},{"date":"2022-07-29","current":40.986287,"twenty":20.03328,"median":34.447356,"eighty":47.016965,"marketCap":13435222920},{"date":"2022-08-05","current":42.244638,"twenty":20.167899,"median":35.814172,"eighty":46.849587,"marketCap":13847707835},{"date":"2022-08-12","current":40.446994,"twenty":20.255078,"median":36.514275,"eighty":46.757906,"marketCap":13258443672},{"date":"2022-08-19","current":28.484726,"twenty":20.316873,"median":35.814172,"eighty":46.645358,"marketCap":13774330314},{"date":"2022-08-26","current":26.504504,"twenty":20.352018,"median":34.447356,"eighty":46.465158,"marketCap":12816756549},{"date":"2022-09-02","current":24.250098,"twenty":20.378725,"median":33.929843,"eighty":46.294438,"marketCap":11726595647},{"date":"2022-09-09","current":27.065876,"twenty":20.396946,"median":32.98677,"eighty":46.201505,"marketCap":13088218468},{"date":"2022-09-16","current":24.582184,"twenty":20.451358,"median":32.380066,"eighty":46.120571,"marketCap":11887181949},{"date":"2022-09-23","current":22.066649,"twenty":20.666504,"median":31.682833,"eighty":45.990934,"marketCap":10670747527},{"date":"2022-09-30","current":22.607967,"twenty":20.924565,"median":30.365062,"eighty":45.888522,"marketCap":10932511896},{"date":"2022-10-07","current":23.59814,"twenty":21.035124,"median":28.72786,"eighty":45.825954,"marketCap":11411328923},{"date":"2022-10-14","current":21.688204,"twenty":21.035124,"median":28.331824,"eighty":45.705175,"marketCap":10487743278},{"date":"2022-10-21","current":20.51352,"twenty":20.684014,"median":27.550804,"eighty":45.181591,"marketCap":9919702162},{"date":"2022-10-28","current":19.013344,"twenty":20.396447,"median":27.225087,"eighty":44.938182,"marketCap":9194263774},{"date":"2022-11-04","current":21.922271,"twenty":20.358503,"median":26.763456,"eighty":44.562043,"marketCap":10600930437},{"date":"2022-11-11","current":22.067332,"twenty":20.385202,"median":26.460874,"eighty":44.270484,"marketCap":10671077754},{"date":"2022-11-18","current":21.317026,"twenty":20.396447,"median":26.132582,"eighty":43.853313,"marketCap":10308253060},{"date":"2022-11-25","current":20.303872,"twenty":20.385202,"median":25.570968,"eighty":43.479773,"marketCap":9818323033},{"date":"2022-12-02","current":22.789158,"twenty":20.385202,"median":25.197255,"eighty":42.784783,"marketCap":11020130443},{"date":"2022-12-09","current":22.117918,"twenty":20.396447,"median":24.941805,"eighty":42.64438,"marketCap":10695539558},{"date":"2022-12-16","current":22.544973,"twenty":20.420659,"median":24.757785,"eighty":42.190709,"marketCap":10902049811},{"date":"2022-12-23","current":23.10503,"twenty":20.514299,"median":24.550341,"eighty":41.894097,"marketCap":11172876480},{"date":"2022-12-30","current":24.28718,"twenty":20.516637,"median":24.423468,"eighty":41.651415,"marketCap":11744527427},{"date":"2023-01-06","current":26.354793,"twenty":20.526304,"median":24.423538,"eighty":41.489627,"marketCap":12744360784},{"date":"2023-01-13","current":27.860781,"twenty":20.571536,"median":24.582184,"eighty":41.400885,"marketCap":13472609972},{"date":"2023-01-20","current":28.515558,"twenty":20.621919,"median":24.757785,"eighty":41.304631,"marketCap":13789240053},{"date":"2023-01-27","current":31.06919,"twenty":20.638038,"median":24.813699,"eighty":41.255934,"marketCap":15024097371},{"date":"2023-02-03","current":30.348935,"twenty":20.794304,"median":24.950792,"eighty":40.986287,"marketCap":14675804282},{"date":"2023-02-10","current":31.462057,"twenty":20.867916,"median":25.422998,"eighty":40.896405,"marketCap":15214075420},{"date":"2023-02-17","current":30.774541,"twenty":20.957383,"median":25.74288,"eighty":40.720915,"marketCap":14881613835},{"date":"2023-02-24","current":29.595941,"twenty":21.009538,"median":26.277324,"eighty":40.446994,"marketCap":14311679688},{"date":"2023-03-03","current":27.958998,"twenty":21.137469,"median":26.460874,"eighty":40.446994,"marketCap":13520104484},{"date":"2023-03-10","current":26.71492,"twenty":27.12743,"median":27.500653,"eighty":27.913163,"marketCap":12918507329},{"date":"2023-03-17","current":26.092882,"twenty":37.489703,"median":75.934967,"eighty":108.736143,"marketCap":12617708751},{"date":"2023-03-24","current":19.298392,"twenty":36.967218,"median":75.934967,"eighty":108.736143,"marketCap":11240367896},{"date":"2023-03-31","current":18.428606,"twenty":36.752915,"median":75.636475,"eighty":108.23292,"marketCap":10733759766},{"date":"2023-04-06","current":18.347063,"twenty":36.554498,"median":75.568131,"eighty":107.789652,"marketCap":10686265254},{"date":"2023-04-14","current":18.754776,"twenty":36.276117,"median":75.069909,"eighty":107.271637,"marketCap":10923737815},{"date":"2023-04-21","current":18.618871,"twenty":35.932781,"median":74.83446,"eighty":106.503312,"marketCap":10844580294},{"date":"2023-04-28","current":17.368553,"twenty":34.659915,"median":74.467625,"eighty":105.983656,"marketCap":10116331107},{"date":"2023-05-05","current":17.477276,"twenty":34.091627,"median":74.220061,"eighty":105.281814,"marketCap":10179657123},{"date":"2023-05-12","current":15.846426,"twenty":32.537071,"median":74.046423,"eighty":104.786774,"marketCap":9229766878},{"date":"2023-05-19","current":15.493076,"twenty":31.589654,"median":73.653496,"eighty":104.271041,"marketCap":9023957325},{"date":"2023-05-25","current":14.895097,"twenty":31.385248,"median":73.367118,"eighty":104.109055,"marketCap":8675664235},{"date":"2023-06-02","current":15.139725,"twenty":30.918592,"median":73.000282,"eighty":103.080801,"marketCap":8818147772},{"date":"2023-06-09","current":15.547437,"twenty":30.51263,"median":72.283413,"eighty":102.983744,"marketCap":9055620333},{"date":"2023-06-16","current":17.450096,"twenty":29.844756,"median":71.989578,"eighty":102.554645,"marketCap":10163825619},{"date":"2023-06-23","current":15.085363,"twenty":29.458438,"median":71.401908,"eighty":102.554645,"marketCap":8786484764},{"date":"2023-06-30","current":15.329991,"twenty":28.639766,"median":69.970821,"eighty":102.554645,"marketCap":8928968301},{"date":"2023-07-07","current":16.226958,"twenty":28.371507,"median":68.90431,"eighty":102.554645,"marketCap":9451407935},{"date":"2023-07-14","current":16.716213,"twenty":27.854453,"median":68.463558,"eighty":102.554645,"marketCap":9736375009},{"date":"2023-07-21","current":15.031001,"twenty":27.412047,"median":68.169723,"eighty":102.554645,"marketCap":8754821756},{"date":"2023-07-28","current":15.927969,"twenty":27.160169,"median":67.360024,"eighty":102.125546,"marketCap":9277261390},{"date":"2023-08-04","current":15.194086,"twenty":26.83278,"median":66.347257,"eighty":102.056755,"marketCap":8849810780},{"date":"2023-08-11","current":13.67196,"twenty":26.361125,"median":65.579939,"eighty":102.056755,"marketCap":7963246552},{"date":"2023-08-18","current":13.182705,"twenty":26.037052,"median":64.790621,"eighty":102.056755,"marketCap":7678279478},{"date":"2023-08-25","current":10.967607,"twenty":25.39371,"median":64.349868,"eighty":102.056755,"marketCap":5857656509},{"date":"2023-09-01","current":11.27885,"twenty":24.816746,"median":64.197102,"eighty":102.056755,"marketCap":6023887302},{"date":"2023-09-08","current":11.634556,"twenty":24.58501,"median":63.61528,"eighty":102.056755,"marketCap":6213865351},{"date":"2023-09-15","current":11.590093,"twenty":24.329421,"median":63.174528,"eighty":102.056755,"marketCap":6190118095},{"date":"2023-09-22","current":11.338135,"twenty":24.022027,"median":62.838905,"eighty":102.056755,"marketCap":6055550310},{"date":"2023-09-29","current":10.760112,"twenty":23.654716,"median":62.586858,"eighty":102.033824,"marketCap":5746835981},{"date":"2023-10-06","current":9.856026,"twenty":23.554404,"median":62.293023,"eighty":102.033824,"marketCap":5263975106},{"date":"2023-10-13","current":10.033879,"twenty":23.371524,"median":61.999188,"eighty":102.033824,"marketCap":5358964131},{"date":"2023-10-20","current":9.544783,"twenty":23.189138,"median":61.705353,"eighty":102.010894,"marketCap":5097744313},{"date":"2023-10-27","current":9.455856,"twenty":23.031541,"median":61.705353,"eighty":102.033824,"marketCap":5050249801},{"date":"2023-11-03","current":10.508154,"twenty":22.698625,"median":61.117683,"eighty":102.033824,"marketCap":5612268196},{"date":"2023-11-10","current":10.715649,"twenty":22.462146,"median":60.823848,"eighty":102.033824,"marketCap":5723088724},{"date":"2023-11-17","current":12.212579,"twenty":22.372922,"median":60.236178,"eighty":102.033824,"marketCap":6522579680},{"date":"2023-11-24","current":12.005084,"twenty":22.18403,"median":59.942343,"eighty":102.033824,"marketCap":6411759152},{"date":"2023-12-01","current":11.264029,"twenty":22.049898,"median":58.246602,"eighty":102.033824,"marketCap":6015971550},{"date":"2023-12-08","current":9.559604,"twenty":21.597053,"median":56.14438,"eighty":102.033824,"marketCap":5105660065},{"date":"2023-12-15","current":10.033879,"twenty":21.33371,"median":55.319309,"eighty":102.033824,"marketCap":5358964131},{"date":"2023-12-22","current":9.470677,"twenty":20.999107,"median":54.518027,"eighty":102.033824,"marketCap":5058165553},{"date":"2023-12-29","current":10.46369,"twenty":20.763051,"median":53.195533,"eighty":102.033824,"marketCap":5588520940},{"date":"2024-01-05","current":10.019058,"twenty":20.516637,"median":51.989362,"eighty":102.033824,"marketCap":5351048379},{"date":"2024-01-12","current":9.529962,"twenty":20.352267,"median":51.086328,"eighty":102.033824,"marketCap":5089828561},{"date":"2024-01-19","current":8.492485,"twenty":20.260176,"median":50.262699,"eighty":102.033824,"marketCap":4535725918},{"date":"2024-01-26","current":8.329453,"twenty":20.053275,"median":49.35251,"eighty":102.033824,"marketCap":4448652646},{"date":"2024-02-02","current":7.588399,"twenty":19.78105,"median":48.560599,"eighty":102.033824,"marketCap":4052865044},{"date":"2024-02-09","current":7.766252,"twenty":19.513526,"median":48.427395,"eighty":102.010894,"marketCap":4147854068},{"date":"2024-02-16","current":8.240527,"twenty":19.385373,"median":48.046276,"eighty":102.010894,"marketCap":4401158134},{"date":"2024-02-23","current":8.359095,"twenty":19.251773,"median":47.440503,"eighty":101.267348,"marketCap":4464484150},{"date":"2024-03-01","current":8.255348,"twenty":18.916546,"median":47.2793,"eighty":100.75243,"marketCap":4409073886},{"date":"2024-03-08","current":7.632862,"twenty":18.652139,"median":47.026469,"eighty":99.370946,"marketCap":4076612300},{"date":"2024-03-15","current":7.647683,"twenty":18.605944,"median":46.571374,"eighty":98.692755,"marketCap":4084528052},{"date":"2024-03-22","current":8.627613,"twenty":18.461222,"median":46.080346,"eighty":98.263656,"marketCap":4100359556},{"date":"2024-03-28","current":7.861455,"twenty":18.385116,"median":45.914015,"eighty":97.77606,"marketCap":3736234962},{"date":"2024-04-05","current":7.761521,"twenty":18.229759,"median":45.712835,"eighty":96.503767,"marketCap":3688740450},{"date":"2024-04-12","current":7.778177,"twenty":18.041953,"median":45.408354,"eighty":95.259963,"marketCap":3696656202},{"date":"2024-04-19","current":7.328475,"twenty":17.71384,"median":45.222058,"eighty":94.613187,"marketCap":3482930897},{"date":"2024-04-26","current":8.327812,"twenty":17.450096,"median":44.999545,"eighty":94.401765,"marketCap":3957876020},{"date":"2024-05-03","current":9.626951,"twenty":17.307128,"median":44.54873,"eighty":93.89602,"marketCap":4575304679},{"date":"2024-05-10","current":10.209898,"twenty":16.855262,"median":44.365729,"eighty":93.114469,"marketCap":4852356000},{"date":"2024-05-17","current":9.893441,"twenty":16.694468,"median":44.196869,"eighty":92.68537,"marketCap":4701956711},{"date":"2024-05-24","current":9.010693,"twenty":16.515075,"median":43.739673,"eighty":92.68537,"marketCap":4282421853},{"date":"2024-05-31","current":8.877448,"twenty":16.313937,"median":43.50842,"eighty":92.68537,"marketCap":4219095837},{"date":"2024-06-07","current":8.960726,"twenty":15.95515,"median":42.981181,"eighty":92.68537,"marketCap":4258674597},{"date":"2024-06-14","current":8.511024,"twenty":15.846426,"median":42.930615,"eighty":92.256271,"marketCap":4044949292},{"date":"2024-06-21","current":7.911422,"twenty":15.764884,"median":42.758275,"eighty":91.868155,"marketCap":3759982219},{"date":"2024-06-28","current":7.928077,"twenty":15.547437,"median":42.543947,"eighty":90.035423,"marketCap":3767897971},{"date":"2024-07-05","current":7.495031,"twenty":15.406097,"median":42.32962,"eighty":89.348387,"marketCap":3562088418},{"date":"2024-07-12","current":7.828143,"twenty":15.204958,"median":41.570521,"eighty":88.610821,"marketCap":3720403458},{"date":"2024-07-19","current":7.445064,"twenty":15.031001,"median":41.3125,"eighty":86.898455,"marketCap":3538341161},{"date":"2024-07-26","current":7.395097,"twenty":14.873352,"median":40.896405,"eighty":85.713219,"marketCap":3514593905},{"date":"2024-08-02","current":7.111952,"twenty":14.585236,"median":40.446994,"eighty":84.757391,"marketCap":3380026121},{"date":"2024-08-09","current":6.912084,"twenty":13.851353,"median":40.098914,"eighty":83.087353,"marketCap":3285037096},{"date":"2024-08-16","current":6.81215,"twenty":13.215322,"median":39.846084,"eighty":82.151976,"marketCap":3237542584},{"date":"2024-08-23","current":7.615954,"twenty":12.257258,"median":38.963937,"eighty":81.559521,"marketCap":3387941873},{"date":"2024-08-30","current":8.274342,"twenty":12.025833,"median":38.364567,"eighty":80.904723,"marketCap":3680824698},{"date":"2024-09-06","current":8.078605,"twenty":11.708662,"median":37.874006,"eighty":80.45228,"marketCap":3593751426},{"date":"2024-09-13","current":7.954045,"twenty":11.610842,"median":37.525822,"eighty":80.168998,"marketCap":3538341161},{"date":"2024-09-20","current":7.900662,"twenty":11.54563,"median":37.286236,"eighty":79.885715,"marketCap":3514593905},{"date":"2024-09-27","current":9.342,"twenty":11.382598,"median":36.862523,"eighty":79.31915,"marketCap":4155769821},{"date":"2024-10-04","current":10.925691,"twenty":11.27885,"median":36.613016,"eighty":79.035867,"marketCap":4860271752},{"date":"2024-10-10","current":10.836719,"twenty":11.266993,"median":36.321544,"eighty":78.752584,"marketCap":4820692992},{"date":"2024-10-18","current":10.035977,"twenty":11.041713,"median":36.144142,"eighty":77.619454,"marketCap":4464484150},{"date":"2024-10-25","current":9.9648,"twenty":10.925691,"median":35.075889,"eighty":77.052888,"marketCap":4432821142},{"date":"2024-11-01","current":9.644502,"twenty":10.760112,"median":34.132074,"eighty":76.397104,"marketCap":4290337605},{"date":"2024-11-08","current":10.907897,"twenty":10.729954,"median":32.570704,"eighty":76.20304,"marketCap":4852356000},{"date":"2024-11-15","current":10.071565,"twenty":10.508154,"median":31.605184,"eighty":75.515598,"marketCap":4480315654},{"date":"2024-11-22","current":9.537737,"twenty":10.374068,"median":31.278371,"eighty":74.634093,"marketCap":4242843093},{"date":"2024-11-29","current":9.875828,"twenty":10.209898,"median":30.807279,"eighty":73.936779,"marketCap":4393242382},{"date":"2024-12-06","current":10.623188,"twenty":10.209898,"median":30.398043,"eighty":72.520365,"marketCap":4725703967},{"date":"2024-12-13","current":11.263782,"twenty":10.209898,"median":29.694157,"eighty":71.989578,"marketCap":5010671041},{"date":"2024-12-20","current":10.961279,"twenty":10.209898,"median":28.892056,"eighty":70.520403,"marketCap":4876103256},{"date":"2024-12-27","current":11.975554,"twenty":10.209898,"median":28.654448,"eighty":69.987817,"marketCap":5327301122},{"date":"2025-01-03","current":11.566285,"twenty":10.209898,"median":28.400973,"eighty":69.120973,"marketCap":5145238826},{"date":"2025-01-10","current":10.818925,"twenty":10.209898,"median":27.89352,"eighty":68.463558,"marketCap":4812777240},{"date":"2025-01-17","current":12.064525,"twenty":10.209898,"median":27.508662,"eighty":68.169723,"marketCap":5366879883},{"date":"2025-01-24","current":13.381302,"twenty":10.209898,"median":27.199176,"eighty":67.582053,"marketCap":5952645534},{"date":"2025-01-28","current":12.776297,"twenty":10.213229,"median":27.140526,"eighty":67.493241,"marketCap":5683509964},{"date":"2025-02-07","current":14.004102,"twenty":10.207301,"median":26.565434,"eighty":66.114919,"marketCap":6229696855},{"date":"2025-02-14","current":13.399097,"twenty":10.207301,"median":26.256576,"eighty":65.272758,"marketCap":5960561286},{"date":"2025-02-21","current":11.744228,"twenty":10.207301,"median":25.74288,"eighty":64.643703,"marketCap":5224396346},{"date":"2025-02-28","current":12.295851,"twenty":10.207301,"median":24.986745,"eighty":64.349868,"marketCap":5469784659},{"date":"2025-03-07","current":12.705119,"twenty":10.204703,"median":24.750215,"eighty":64.056033,"marketCap":5651846956},{"date":"2025-03-14","current":12.260262,"twenty":10.204703,"median":24.519847,"eighty":63.468363,"marketCap":5453953155},{"date":"2025-03-21","current":11.548491,"twenty":10.204703,"median":24.25693,"eighty":63.172037,"marketCap":5137323073},{"date":"2025-03-28","current":11.935877,"twenty":10.204703,"median":23.806589,"eighty":62.594304,"marketCap":4670293703},{"date":"2025-04-03","current":11.146895,"twenty":10.204703,"median":23.61834,"eighty":62.594304,"marketCap":4361579374},{"date":"2025-04-11","current":10.15561,"twenty":10.162605,"median":23.467253,"eighty":62.304689,"marketCap":3973707524},{"date":"2025-04-17","current":10.337683,"twenty":10.164936,"median":23.368898,"eighty":62.293023,"marketCap":4044949292},{"date":"2025-04-25","current":10.883901,"twenty":10.160273,"median":23.113487,"eighty":61.999188,"marketCap":4258674597},{"date":"2025-05-02","current":11.207586,"twenty":10.162605,"median":23.026474,"eighty":61.999188,"marketCap":4385326630},{"date":"2025-05-09","current":11.207586,"twenty":10.160273,"median":22.703493,"eighty":61.705353,"marketCap":4385326630},{"date":"2025-05-16","current":11.895416,"twenty":10.160273,"median":22.462773,"eighty":61.705353,"marketCap":4654462199},{"date":"2025-05-23","current":11.814495,"twenty":10.160273,"median":22.372922,"eighty":60.882615,"marketCap":4622799191},{"date":"2025-05-30","current":11.591962,"twenty":10.160273,"median":22.200453,"eighty":60.393192,"marketCap":4535725918},{"date":"2025-06-06","current":12.643937,"twenty":10.160273,"median":22.052955,"eighty":58.096399,"marketCap":4947345025},{"date":"2025-06-13","current":13.675682,"twenty":10.160273,"median":21.609639,"eighty":56.057069,"marketCap":5351048379},{"date":"2025-06-20","current":13.958907,"twenty":10.160273,"median":21.337881,"eighty":55.236307,"marketCap":5461868907},{"date":"2025-06-27","current":13.453149,"twenty":10.162605,"median":21.073504,"eighty":54.558486,"marketCap":5263975106},{"date":"2025-07-04","current":12.482095,"twenty":10.162605,"median":20.716171,"eighty":53.195533,"marketCap":4884019008},{"date":"2025-07-11","current":12.421404,"twenty":10.162605,"median":20.455482,"eighty":51.791993,"marketCap":4860271752},{"date":"2025-07-15","current":12.86647,"twenty":10.162605,"median":20.389325,"eighty":51.782637,"marketCap":5034418297}],"updateTime":1752663814895}}}