港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

山東新華製藥股份

5.490

-0.040-0.72%

成交量：143.20萬

成交額：788.04萬

市值：37.88億

市盈率：7.47

高：5.550

開：5.550

低：5.460

收：5.530

資料載入中...

總覽公司新聞公告

港股異動 | 山東新華製藥股份(00719)高開逾4% 流感進入高發期抗流感藥物銷量持續增長

新華製藥01月03日主力大幅流入

同花顺AI资讯社

山東新華製藥：漲超 8% 解熱鎮痛藥供應

山東新華製藥股份盤中漲超10%，公司A股漲停！流感病毒陽性率“躍居第一”，流感高發帶動相關藥物銷量飆升

山東新華製藥股份盤中漲超10% 流感高發帶動相關藥物銷量飆升

【AH互動】新華製藥(00719)H股漲近8% A股漲停我國流感總體進入了季節性流行期

【港股異動 | 山東新華製藥股份(00719.HK)漲超10% 】山東新華製藥股份(00719.HK)漲超10%，公司A股漲停。截至發稿，漲10.27%，報6.23港元，成交額8185.06萬港元。

港股異動 | 山東新華製藥股份(00719)漲超10% 公司A股漲停流感高發帶動相關藥物銷量飆升

山東新華製藥股份盤中異動早盤急速上漲5.13%

智通AH統計|12月27日

智通AH統計|12月25日

南向資金12月20日淨買入山東新華製藥股份0.60萬股連續3日增持

山東新華製藥股份12月12日遭主力拋售215萬元環比增加207.14%

山東新華製藥股份12月11日主力資金流出70萬元連續3日減倉

南向資金12月9日淨買入山東新華製藥股份27.20萬股連續3日增持

新華製藥：擬受讓挪亞聖諾不超過75%股權

山東新華製藥股份(00719)擬收購挪亞聖諾(太倉)生物科技不超過75%的股權以完善魚油產業鏈條

南向資金12月3日淨買入山東新華製藥股份4.00萬股連續7日增持

新華製藥：全資子公司藥品阿奇黴素幹混懸劑通過仿製藥一致性評價

每日经济新闻

山東新華製藥股份(00719)：阿奇黴素幹混懸劑通過仿製藥質量和療效一致性評價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00719/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00719","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00719\",,,,,undefined,":{"symbol":"00719","market":"HK","secType":"STK","nameCN":"山東新華製藥股份","latestPrice":5.49,"timestamp":1746000497027,"preClose":5.53,"halted":0,"volume":1432000,"delay":0,"floatShares":195000000,"shares":690000000,"eps":0.735511472515028,"marketStatus":"已收盤","change":-0.04,"latestTime":"04-30 16:08:17","open":5.55,"high":5.55,"low":5.46,"amount":7880359,"amplitude":0.016275,"askPrice":5.5,"askSize":8000,"bidPrice":5.49,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.7258280580647662,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":851961600000,"exchange":"SEHK","adjPreClose":5.53,"dividendRate":0.053338,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.22588,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000756","market":"SZ","secType":"STK","nameCN":"新華製藥","latestPrice":13.68,"timestamp":1745996400000,"preClose":13.76,"halted":0,"volume":6175000,"delay":0,"premium":"-62.40"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00719\",,,,,undefined,":{"symbol":"00719","floatShares":195000000,"roa":"3.69%","roe":"9.74%","lyrEps":0.735383,"volumeRatio":1.22588,"shares":690000000,"dividePrice":0.293483,"high":5.55,"amplitude":0.016275,"preClose":5.53,"low":5.46,"week52Low":4.967,"pbRate":"0.71","psRate":"0.42","week52High":8.05,"institutionHeld":0,"latestPrice":5.49,"committee":-0.142857,"eps":0.7353831986814038,"divideRate":0.053338,"volume":1432000,"delay":0,"ttmEps":0.7257014730269535,"open":5.55,"prevYearClose":5.81,"prevWeekClose":5.63,"prevMonthClose":5.69,"prevQuarterClose":5.69,"fiveDayClose":5.6,"twentyDayClose":5.76,"sixtyDayClose":5.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00719\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501429010","title":"港股異動 | 山東新華製藥股份(00719)高開逾4% 流感進入高發期 抗流感藥物銷量持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2501429010","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501429010?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:26","pubTimestamp":1736126785,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山东新华制药股份(00719)高开逾4%，截至发稿，涨4.01%，报6.23港元，成交额239.23万港元。消息面上，据中国疾控中心最新数据，目前流感病毒阳性率持续上升，其中99%以上为甲流。全国多地疾控紧急提醒，要做好个人防护，注意防范呼吸道、肠道传染病。随着流感感染人数增多，抗流感药物的销量近期也持续增长。公开资料显示，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00719","BK1191","BK1515"],"gpt_icon":0},{"id":"2500166403","title":"新華製藥01月03日主力大幅流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166403","media":"同花顺AI资讯社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:51","pubTimestamp":1735890664,"startTime":"0","endTime":"0","summary":"新华制药01月03日主力（dde大单净额）净流入2.02亿元，涨跌幅为9.98%，主力净量(dde大单净额/流通股)为2.70%，两市排名19/5123。投顾分析新华制药今日主力净量为正，且值较大，表明主力大幅流入，主动买入明显多于主动卖出。新华制药今日大涨9.98%，主力拉升明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103155514ab9ce479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103155514ab9ce479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00719"],"gpt_icon":0},{"id":"2500551251","title":"山東新華製藥：漲超 8% 解熱鎮痛藥供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2500551251","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500551251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:33","pubTimestamp":1735875225,"startTime":"0","endTime":"0","summary":"【山东新华制药股份盘中涨超 10%，公司 A 股涨停】消息称，中疾控相关报告显示，当下急性呼吸道传染病总体持续上升，流感病毒阳性率“跃居第一”。1 月 2 日，叮当快药发布数据，呼吸道疾病用药销量不断走高。近一个月，抗流感药品奥司他韦及速福达销售增长率达 164%。常用的退热贴销售增长率为 181.5%。新华制药为全球重要的解热镇痛药物供应商，有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。截至发稿，其股价上涨 8.32%，现报 6.12 港元，成交额 1.09 亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031311479859c53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031311479859c53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2500513400","title":"山東新華製藥股份盤中漲超10%，公司A股漲停！流感病毒陽性率“躍居第一”，流感高發帶動相關藥物銷量飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2500513400","media":"新浪网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500513400?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:04","pubTimestamp":1735873472,"startTime":"0","endTime":"0","summary":"山东新华制药股份盘中涨超10%，公司A股涨停。截至发稿，股价上涨8.32%，现报6.12港元，成交额1.09亿港元。消息面上，中疾控相关报告显示，目前急性呼吸道传染病总体呈持续上升趋势，流感病毒阳性率“跃居第一”。1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。近一个月内，抗流感药品奥司他韦及速福达，销售增长率高达164%。同时，感冒发热类产品销量均增长显著，以常用的退热贴为例，销售增长率为181.5%。据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。来源：新浪网","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031108129859add5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031108129859add5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00719"],"gpt_icon":0},{"id":"2500131722","title":"山東新華製藥股份盤中漲超10% 流感高發帶動相關藥物銷量飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131722","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:59","pubTimestamp":1735873140,"startTime":"0","endTime":"0","summary":"　　山东新华制药股份盘中涨超10%，公司A股涨停。截至发稿，股价上涨8.32%，现报6.12港元，成交额1.09亿港元。　　消息面上，中疾控相关报告显示，目前急性呼吸道传染病总体呈持续上升趋势，流感病毒阳性率“跃居第一”。1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。近一个月内，抗流感药品奥司他韦及速福达，销售增长率高达164%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-03/doc-inecsewy8992923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2500139191","title":"【AH互動】新華製藥(00719)H股漲近8% A股漲停 我國流感總體進入了季節性流行期","url":"https://stock-news.laohu8.com/highlight/detail?id=2500139191","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500139191?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:28","pubTimestamp":1735871289,"startTime":"0","endTime":"0","summary":"金吾财讯 | 山东新华制药股份 早盘股价强势，并收复近一个月高位，截至发稿，报6.1港元，涨7.96%，成交额9702.53万港元。另外，对应A股新华制药涨停，报16.75元人民币，成交额5.64亿元人民币。每年的11月到次年3月，是流感最为流行的一个阶段，又称为冬春流行季。中疾控12月26日进一步明确，我国流感总体进入了季节性流行期。主要是1月中旬春运开启之后，人群大规模集中流动，会进一步增加流感等呼吸道传染病的传播风险。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","BK1191","159982","399300","BK0164","BK0239","000756","00719"],"gpt_icon":0},{"id":"2500136972","title":"【港股異動 | 山東新華製藥股份(00719.HK)漲超10% 】山東新華製藥股份(00719.HK)漲超10%，公司A股漲停。截至發稿，漲10.27%，報6.23港元，成交額8185.06萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136972","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136972?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:15","pubTimestamp":1735870538,"startTime":"0","endTime":"0","summary":"山东新华制药股份(00719.HK)涨超10%，公司A股涨停。截至发稿，涨10.27%，报6.23港元，成交额8185.06万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03101547074591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1515","00719","159982","399300"],"gpt_icon":0},{"id":"2500136673","title":"港股異動 | 山東新華製藥股份(00719)漲超10% 公司A股漲停 流感高發帶動相關藥物銷量飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136673","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136673?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:07","pubTimestamp":1735870057,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山东新华制药股份(00719)涨超10%，公司A股涨停。截至发稿，涨10.27%，报6.23港元，成交额8185.06万港元。消息面上，中疾控相关报告显示，目前急性呼吸道传染病总体呈持续上升趋势，流感病毒阳性率“跃居第一”。1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。近一个月内，抗流感药品奥司他韦及速福达，销售增长率高达164%。同时，感冒发热类产品销量均增长显著，以常用的退热贴为例，销售增长率为181.5%。据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1191","399300","00719","159982"],"gpt_icon":0},{"id":"2500136223","title":"山東新華製藥股份盤中異動 早盤急速上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136223?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:43","pubTimestamp":1735868587,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时43分，山东新华制药股份股票出现波动，股价快速拉升5.13%。截至发稿，该股报5.940港元/股，成交量31.2万股，换手率0.16%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。山东新华制药股份股票所在的药品行业中，整体涨幅为0.11%。其相关个股中，君圣泰医药-B、山东新华制药股份、翰森制药涨幅较大，振幅较大的相关个股有德琪医药-B、君圣泰医药-B、山东新华制药股份，振幅分别为8.82%、5.36%、4.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309430795f72bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309430795f72bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2494875564","title":"智通AH統計|12月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875564?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、380.68%、344.73%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.71%、18.84%、21.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","06806","01336","LU1770034418.SGD","PNGAY","688981","06690","03145","01057","01919","01349","00187","01456","LU1868837565.USD","02218","82318","01033","HYDD.SI","02359","LU0417516738.SGD","01055","00300","01211","03678","06680","02727","02338","03143","002594","01339","399300","00719","BYDDY","02318","601318","02899","00042","00323","03606","02465","03968","03969","81211","00553","159982","06185","00548"],"gpt_icon":1},{"id":"2494119590","title":"智通AH統計|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494119590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494119590?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 16:15","pubTimestamp":1735114506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、381.91%、346.52%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为16.82%、18.87%、19.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","BK1127","02218","002594","00187","BYDDY","00553","00300","00548","01055","00568","01088","06185","03145","03969","HYDD.SI","82318","159982","01919","399300","PNGAY","02318","06936","00719","00323","06806","00763","81211","02727","06869","06690","01336","03968","06865","03678","01339","00042","LU1105468828.SGD","601318","03143","01211","01330","01349","01057","02899","01033","03606","02628"],"gpt_icon":1},{"id":"2493722482","title":"南向資金12月20日淨買入山東新華製藥股份0.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493722482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493722482?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917411,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持山东新华制药股份0.60万股，连续3日增持。截止当日收盘，港股通共持有山东新华制药股份9511.51万股，占流通股48.77%。山东新华制药股份近5个交易日上涨0.69%，港股通累计增持49.20万股；近20个交易日上涨2.82%，港股通累计增持306.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093109ab8c89f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093109ab8c89f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2490932871","title":"山東新華製藥股份12月12日遭主力拋售215萬元 環比增加207.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490932871","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490932871?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991383,"startTime":"0","endTime":"0","summary":"12月12日, 山东新华制药股份股价涨0.34%，报收5.95元，成交金额994万元，换手率0.85%，振幅1.52%，量比1.26。山东新华制药股份今日主力资金净流出215万元，连续4日净流出，上一交易日主力净流出70万元，今日环比增加207.14%。该股近5个交易日上涨3.12%，主力资金累计净流出410万元；近20日主力资金累计净流出410万元，其中净流出天数为4日。该股主力净额占比0.18%，港股市场排名2637/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161704a1e88583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161704a1e88583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00719","BK1191"],"gpt_icon":0},{"id":"2490288057","title":"山東新華製藥股份12月11日主力資金流出70萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490288057","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490288057?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:16","pubTimestamp":1733904981,"startTime":"0","endTime":"0","summary":"12月11日, 山东新华制药股份股价涨1.02%，报收5.93元，成交金额752万元，换手率0.65%，振幅1.36%，量比1.06。山东新华制药股份今日主力资金净流出70万元，连续3日净流出，上一交易日主力净流出58万元，今日环比增加20.69%。该股近5个交易日上涨2.77%，主力资金累计净流出196万元；近20日主力资金累计净流出196万元，其中净流出天数为3日。该股主力净额占比0.06%，港股市场排名2598/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161644ab6efa8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161644ab6efa8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1191","BK1515"],"gpt_icon":0},{"id":"2490039781","title":"南向資金12月9日淨買入山東新華製藥股份27.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039781","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039781?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794213,"startTime":"0","endTime":"0","summary":"12月9日, 南向资金增持山东新华制药股份27.20万股，连续3日增持。截止当日收盘，港股通共持有山东新华制药股份9448.51万股，占流通股48.44%。港股通增持金额前五个股分别为建设银行、比亚迪电子、速腾聚创、中国海洋石油、工商银行。山东新华制药股份近5个交易日上涨2.41%，港股通累计增持56.80万股；近20个交易日下跌2.14%，港股通累计增持300.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093053ab6b4eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093053ab6b4eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1191","BK1515"],"gpt_icon":0},{"id":"2490267727","title":"新華製藥：擬受讓挪亞聖諾不超過75%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2490267727","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490267727?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 20:12","pubTimestamp":1733746320,"startTime":"0","endTime":"0","summary":"12月9日晚间，山东新华制药股份有限公司公告，公司于12月9日与NovoSana（Europe）B.V.（挪亚圣诺（欧洲）公司）（以下简称“挪亚欧洲公司”）签订了《股权收购意向协议》，公司拟受让挪亚欧洲公司持有的挪亚圣诺(太仓)生物科技有限公司（以下简称“挪亚圣诺”或“目标公司”）不超过75%股权，收购完成后，本公司将成为目标公司的控股股东，目标公司将纳入本公司合并报表范围。具体收购方案、交易价格等将根据公司的尽职调查、审计及评估结果并经交易各方协商后确定。本次交易不构成关联交易，也不构成《上市公司重大资产重组管理办法》规定的重大资产重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209201715ab69c796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209201715ab69c796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2490172879","title":"山東新華製藥股份(00719)擬收購挪亞聖諾(太倉)生物科技不超過75%的股權以完善魚油產業鏈條","url":"https://stock-news.laohu8.com/highlight/detail?id=2490172879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490172879?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743837,"startTime":"0","endTime":"0","summary":"随着国民健康需求的快速增长，鱼油产品的多元化市场需求仍保持较高增速，为尽快完善鱼油产业链条，公司拟通过收购目标公司部分股权来加快在鱼油产业方面的布局。目标公司与公司鱼油产业具有高度互补性和协同性，建议交易符合公司在大健康板块的战略规划与布局，有利于公司实现产业链延伸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00719","BK1515","159837","BK1191"],"gpt_icon":0},{"id":"2488900117","title":"南向資金12月3日淨買入山東新華製藥股份4.00萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900117","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:30","pubTimestamp":1733275807,"startTime":"0","endTime":"0","summary":"12月3日, 南向资金增持山东新华制药股份4.00万股，连续7日增持。截止当日收盘，港股通共持有山东新华制药股份9395.71万股，占流通股48.17%。港股通增持金额前五个股分别为美团-W、阿里巴巴-W、中国移动、腾讯控股、招商银行。山东新华制药股份近5个交易日上涨2.11%，港股通累计增持55.80万股；近20个交易日下跌5.07%，港股通累计增持189.14万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093036abf424d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093036abf424d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2488499239","title":"新華製藥：全資子公司藥品阿奇黴素幹混懸劑通過仿製藥一致性評價","url":"https://stock-news.laohu8.com/highlight/detail?id=2488499239","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488499239?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:59","pubTimestamp":1733216384,"startTime":"0","endTime":"0","summary":"12月3日，新华制药公告，全资子公司新达制药收到国家药品监督管理局核准签发的阿奇霉素干混悬剂《药品补充申请批准通知书》，批准该药品通过仿制药质量和疗效一致性评价。阿奇霉素干混悬剂适用于治疗由指定微生物敏感菌株引起的多种感染，包括支气管炎、社区获得性肺炎、急性中耳炎、急性细菌性鼻窦炎等。该药品属国家医保目录乙类品种。文章来源：每日经济新闻原标题：新华制药：全资子公司药品阿奇霉素干混悬剂通过仿制药一致性评价","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203182149a2690ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203182149a2690ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1191","BK1515"],"gpt_icon":0},{"id":"2488998863","title":"山東新華製藥股份(00719)：阿奇黴素幹混懸劑通過仿製藥質量和療效一致性評價","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998863","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998863?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:37","pubTimestamp":1733215046,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山东新华制药股份(00719)发布公告，近日，该公司全资子公司山东淄博新达制药有限公司(以下简称“新达制药”)收到国家药品监督管理局核准签发的阿奇霉素干混悬剂(以下简称“本品”)《药品补充申请批准通知书》，批准本品通过仿制药质量和疗效一致性评价。公告称，新达制药的阿奇霉素干混悬剂于2024年12月通过仿制药质量与疗效一致性评价，有利于丰富公司抗感染药物产品线，提升公司综合竞争优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","00719","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00719\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-31","symbol":"00719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-04","symbol":"00719","amount":0.027289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"山东新华制药股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-22","symbol":"00719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00719\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-11","value":0.025,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-12","value":0.023465,"currency":"HKD"},{"executeDate":"2017-12-27","recordDate":"2017-12-28","paymentDate":"2018-01-19","value":0.03,"currency":"CNY"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-19","value":0.035544,"currency":"HKD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-27","value":0.0601,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00719\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00719\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00719","date":"2025-04-29","current":16.634421,"percent":0.392045,"low":10.432364,"twenty":14.186912,"median":18.035017,"eighty":26.46641,"high":68.997105,"avg":20.891251,"sd":9.031702,"marketCap":8344001554},"quantilePoints":[{"date":"2020-05-08","current":16.797159,"twenty":14.38428,"median":15.504492,"eighty":18.025855,"marketCap":5708983485},{"date":"2020-05-15","current":16.097556,"twenty":14.421019,"median":15.937594,"eighty":17.786433,"marketCap":5449581759},{"date":"2020-05-22","current":15.070114,"twenty":14.449473,"median":15.958398,"eighty":17.611728,"marketCap":5085361564},{"date":"2020-05-29","current":15.542283,"twenty":14.466046,"median":15.891061,"eighty":17.551307,"marketCap":5236378991},{"date":"2020-06-05","current":15.688194,"twenty":14.510055,"median":15.880651,"eighty":17.44366,"marketCap":5324080268},{"date":"2020-06-12","current":16.730885,"twenty":14.535261,"median":15.917507,"eighty":17.361167,"marketCap":5677397562},{"date":"2020-06-19","current":16.582171,"twenty":14.544214,"median":15.958398,"eighty":17.361167,"marketCap":5637191612},{"date":"2020-06-26","current":16.18282,"twenty":14.597475,"median":16.004733,"eighty":17.314091,"marketCap":5496449284},{"date":"2020-07-03","current":16.485454,"twenty":14.669606,"median":16.028244,"eighty":17.225655,"marketCap":5607866958},{"date":"2020-07-10","current":17.447748,"twenty":14.679854,"median":16.097819,"eighty":17.377713,"marketCap":5991810074},{"date":"2020-07-17","current":17.598347,"twenty":14.748157,"median":16.18282,"eighty":17.507194,"marketCap":6053130312},{"date":"2020-07-24","current":19.050996,"twenty":14.907466,"median":16.220603,"eighty":17.646511,"marketCap":6527135557},{"date":"2020-07-31","current":19.327571,"twenty":14.959215,"median":16.269915,"eighty":18.005975,"marketCap":6660764463},{"date":"2020-08-07","current":17.934847,"twenty":14.986087,"median":16.412782,"eighty":18.070511,"marketCap":6187465133},{"date":"2020-08-14","current":17.30044,"twenty":15.019473,"median":16.452561,"eighty":18.059199,"marketCap":5983567423},{"date":"2020-08-21","current":16.561171,"twenty":15.047528,"median":16.54666,"eighty":18.045903,"marketCap":5995103448},{"date":"2020-08-28","current":16.105554,"twenty":15.074289,"median":16.452561,"eighty":18.033122,"marketCap":5875681540},{"date":"2020-09-04","current":15.59067,"twenty":15.094707,"median":16.412782,"eighty":18.005975,"marketCap":5707108478},{"date":"2020-09-11","current":14.755827,"twenty":15.074289,"median":16.271869,"eighty":17.974807,"marketCap":5407294331},{"date":"2020-09-18","current":14.759336,"twenty":14.959215,"median":16.249848,"eighty":17.921698,"marketCap":5461014976},{"date":"2020-09-25","current":14.561938,"twenty":14.863238,"median":16.192219,"eighty":17.866321,"marketCap":5345170526},{"date":"2020-09-30","current":14.29584,"twenty":14.746912,"median":16.168397,"eighty":17.85797,"marketCap":5272525450},{"date":"2020-10-09","current":14.620976,"twenty":14.671404,"median":16.105554,"eighty":17.693971,"marketCap":5470078144},{"date":"2020-10-16","current":14.954441,"twenty":14.684295,"median":16.091071,"eighty":17.649936,"marketCap":5592539879},{"date":"2020-10-23","current":16.235857,"twenty":14.695167,"median":16.084587,"eighty":17.639034,"marketCap":5736901510},{"date":"2020-10-30","current":16.453627,"twenty":14.700203,"median":16.098083,"eighty":17.631121,"marketCap":5814747323},{"date":"2020-11-06","current":16.689905,"twenty":14.707656,"median":16.144634,"eighty":17.610011,"marketCap":5967213343},{"date":"2020-11-13","current":17.329123,"twenty":14.722612,"median":16.192219,"eighty":17.59645,"marketCap":6200959932},{"date":"2020-11-20","current":16.990953,"twenty":14.74557,"median":16.241296,"eighty":17.584627,"marketCap":6118079684},{"date":"2020-11-27","current":15.934863,"twenty":14.757932,"median":16.246736,"eighty":17.544269,"marketCap":5724393663},{"date":"2020-12-04","current":15.898498,"twenty":14.816797,"median":16.198854,"eighty":17.506225,"marketCap":5752425141},{"date":"2020-12-11","current":15.726543,"twenty":14.874979,"median":16.18282,"eighty":17.466917,"marketCap":5676592663},{"date":"2020-12-18","current":15.721157,"twenty":14.892756,"median":16.120424,"eighty":17.437879,"marketCap":5683848704},{"date":"2020-12-24","current":15.261356,"twenty":14.919158,"median":16.097819,"eighty":17.415338,"marketCap":5523302683},{"date":"2020-12-31","current":15.045197,"twenty":14.954275,"median":16.05961,"eighty":17.390494,"marketCap":5447303031},{"date":"2021-01-08","current":14.90212,"twenty":14.986746,"median":15.058051,"eighty":15.175707,"marketCap":5444090137},{"date":"2021-01-15","current":14.2162,"twenty":14.365468,"median":14.98363,"eighty":15.111209,"marketCap":5186138053},{"date":"2021-01-22","current":14.667536,"twenty":14.456546,"median":14.831112,"eighty":15.072182,"marketCap":5348536078},{"date":"2021-01-29","current":13.527269,"twenty":14.1556,"median":14.63746,"eighty":15.050339,"marketCap":4973516206},{"date":"2021-02-05","current":14.013431,"twenty":13.993599,"median":14.46498,"eighty":15.017605,"marketCap":5121400357},{"date":"2021-02-11","current":14.055609,"twenty":13.905029,"median":14.297893,"eighty":14.986746,"marketCap":5144179304},{"date":"2021-02-19","current":15.279918,"twenty":13.925445,"median":14.32164,"eighty":14.992978,"marketCap":5594701194},{"date":"2021-02-26","current":14.665014,"twenty":13.973767,"median":14.514637,"eighty":15.036,"marketCap":5357753652},{"date":"2021-03-05","current":14.290267,"twenty":14.017407,"median":14.46498,"eighty":14.992978,"marketCap":5207754920},{"date":"2021-03-12","current":14.087686,"twenty":13.973767,"median":14.360627,"eighty":14.955502,"marketCap":5124941113},{"date":"2021-03-19","current":14.320424,"twenty":13.973767,"median":14.320424,"eighty":14.904674,"marketCap":5207874931},{"date":"2021-03-26","current":14.136317,"twenty":13.973767,"median":14.283353,"eighty":14.887918,"marketCap":5118225611},{"date":"2021-04-01","current":13.658087,"twenty":13.946575,"median":14.274082,"eighty":14.831112,"marketCap":5255480479},{"date":"2021-04-09","current":13.723789,"twenty":13.909901,"median":14.245747,"eighty":14.809088,"marketCap":5520330843},{"date":"2021-04-16","current":13.404763,"twenty":13.796528,"median":14.194018,"eighty":14.774508,"marketCap":5412419832},{"date":"2021-04-23","current":13.446923,"twenty":13.765738,"median":14.136317,"eighty":14.719857,"marketCap":5443031696},{"date":"2021-04-30","current":14.357791,"twenty":13.786534,"median":14.18733,"eighty":14.677428,"marketCap":5835689094},{"date":"2021-05-07","current":13.512263,"twenty":13.786534,"median":14.189415,"eighty":14.666023,"marketCap":5527611281},{"date":"2021-05-14","current":14.108533,"twenty":13.788946,"median":14.160781,"eighty":14.649857,"marketCap":5767776900},{"date":"2021-05-21","current":13.626389,"twenty":13.77972,"median":14.124519,"eighty":14.638883,"marketCap":5572204562},{"date":"2021-05-28","current":13.545003,"twenty":13.708563,"median":14.108533,"eighty":14.637483,"marketCap":5593501167},{"date":"2021-06-04","current":13.374191,"twenty":13.684253,"median":14.078402,"eighty":14.626757,"marketCap":5496780193},{"date":"2021-06-11","current":13.383504,"twenty":13.639068,"median":14.043979,"eighty":14.592247,"marketCap":5500206362},{"date":"2021-06-18","current":13.103861,"twenty":13.611541,"median":14.027603,"eighty":14.55063,"marketCap":5341609849},{"date":"2021-06-25","current":12.907295,"twenty":13.568423,"median":14.013178,"eighty":14.489776,"marketCap":5258170388},{"date":"2021-07-02","current":12.93297,"twenty":13.527269,"median":13.997169,"eighty":14.46498,"marketCap":5259423624},{"date":"2021-07-09","current":12.622322,"twenty":13.428125,"median":13.963851,"eighty":14.457651,"marketCap":5127950036},{"date":"2021-07-16","current":12.607848,"twenty":13.374191,"median":13.937765,"eighty":14.443896,"marketCap":5121964259},{"date":"2021-07-23","current":12.612823,"twenty":13.229116,"median":13.9064,"eighty":14.428311,"marketCap":5123492459},{"date":"2021-07-30","current":12.061045,"twenty":13.103861,"median":13.872376,"eighty":14.428221,"marketCap":4915814113},{"date":"2021-08-06","current":12.078312,"twenty":12.996496,"median":13.796103,"eighty":14.386742,"marketCap":4910964611},{"date":"2021-08-13","current":12.141141,"twenty":12.895553,"median":13.793416,"eighty":14.378959,"marketCap":4943236027},{"date":"2021-08-20","current":11.908602,"twenty":12.756564,"median":13.777308,"eighty":14.37197,"marketCap":4834818437},{"date":"2021-08-27","current":12.056929,"twenty":12.688013,"median":13.735844,"eighty":14.357791,"marketCap":4916612209},{"date":"2021-09-03","current":11.81488,"twenty":12.622322,"median":13.694885,"eighty":14.334512,"marketCap":5015886377},{"date":"2021-09-10","current":11.970981,"twenty":12.579884,"median":13.679536,"eighty":14.32164,"marketCap":5095228285},{"date":"2021-09-17","current":11.832468,"twenty":12.233673,"median":13.626389,"eighty":14.320424,"marketCap":5021377353},{"date":"2021-09-24","current":11.684513,"twenty":12.194712,"median":13.621011,"eighty":14.302399,"marketCap":4960883336},{"date":"2021-09-30","current":11.387419,"twenty":12.171868,"median":13.595093,"eighty":14.293317,"marketCap":4850926213},{"date":"2021-10-08","current":11.546896,"twenty":12.112247,"median":13.57526,"eighty":14.28197,"marketCap":4918637454},{"date":"2021-10-15","current":11.080226,"twenty":12.067952,"median":13.541383,"eighty":14.274553,"marketCap":4877112240},{"date":"2021-10-22","current":10.872058,"twenty":12.022353,"median":13.517465,"eighty":14.261334,"marketCap":4819842180},{"date":"2021-10-29","current":10.566174,"twenty":11.978379,"median":13.437524,"eighty":14.233928,"marketCap":4672653627},{"date":"2021-11-05","current":10.434524,"twenty":11.960241,"median":13.384943,"eighty":14.209168,"marketCap":4622038145},{"date":"2021-11-12","current":10.746484,"twenty":11.854139,"median":13.373776,"eighty":14.196241,"marketCap":4779848914},{"date":"2021-11-19","current":10.880265,"twenty":11.793588,"median":13.300255,"eighty":14.191368,"marketCap":4832504628},{"date":"2021-11-26","current":11.017307,"twenty":11.701253,"median":13.158677,"eighty":14.187747,"marketCap":4894938102},{"date":"2021-12-03","current":13.594768,"twenty":11.653478,"median":13.13867,"eighty":14.165673,"marketCap":6051259562},{"date":"2021-12-10","current":13.75456,"twenty":11.701253,"median":13.195745,"eighty":14.196241,"marketCap":6132839388},{"date":"2021-12-17","current":13.25027,"twenty":11.728423,"median":13.229116,"eighty":14.191368,"marketCap":5903904297},{"date":"2021-12-24","current":14.301419,"twenty":11.753406,"median":13.313621,"eighty":14.261334,"marketCap":6378349291},{"date":"2021-12-31","current":15.315682,"twenty":11.786977,"median":13.373776,"eighty":14.296368,"marketCap":6845562616},{"date":"2022-01-07","current":15.126618,"twenty":14.821061,"median":15.28095,"eighty":15.467522,"marketCap":6735387510},{"date":"2022-01-14","current":15.39807,"twenty":14.821061,"median":15.203784,"eighty":15.387567,"marketCap":6871188740},{"date":"2022-01-21","current":13.853249,"twenty":14.603658,"median":15.097464,"eighty":15.387567,"marketCap":6195984432},{"date":"2022-01-28","current":12.433884,"twenty":13.826043,"median":14.807427,"eighty":15.348389,"marketCap":5546967025},{"date":"2022-02-04","current":12.474139,"twenty":13.137564,"median":14.666276,"eighty":15.326939,"marketCap":5562197730},{"date":"2022-02-11","current":12.707329,"twenty":13.060063,"median":14.591048,"eighty":15.315682,"marketCap":5677621650},{"date":"2022-02-18","current":12.775359,"twenty":12.775359,"median":14.171881,"eighty":15.28095,"marketCap":5736051102},{"date":"2022-02-25","current":13.536264,"twenty":12.796194,"median":13.785233,"eighty":15.126618,"marketCap":6092675904},{"date":"2022-03-04","current":14.450127,"twenty":12.905643,"median":13.768553,"eighty":15.097464,"marketCap":6506497642},{"date":"2022-03-11","current":13.340927,"twenty":12.816562,"median":13.627638,"eighty":15.096532,"marketCap":5997985597},{"date":"2022-03-18","current":12.845602,"twenty":12.775359,"median":13.551519,"eighty":14.933982,"marketCap":5752263523},{"date":"2022-03-25","current":13.888494,"twenty":12.796194,"median":13.422694,"eighty":14.680872,"marketCap":6219531058},{"date":"2022-04-01","current":13.164366,"twenty":12.802343,"median":13.479479,"eighty":14.65168,"marketCap":5649705365},{"date":"2022-04-08","current":13.704604,"twenty":12.813718,"median":13.551519,"eighty":14.619987,"marketCap":5884106179},{"date":"2022-04-14","current":13.440073,"twenty":12.833986,"median":13.431383,"eighty":14.599454,"marketCap":5760984107},{"date":"2022-04-22","current":14.918975,"twenty":12.861238,"median":13.551519,"eighty":14.669195,"marketCap":6423500711},{"date":"2022-04-29","current":21.353507,"twenty":12.893072,"median":13.606756,"eighty":15.031512,"marketCap":9045973621},{"date":"2022-05-06","current":25.619063,"twenty":12.913368,"median":13.704604,"eighty":15.129538,"marketCap":10762836486},{"date":"2022-05-13","current":38.624229,"twenty":12.944267,"median":13.785233,"eighty":15.326939,"marketCap":15936112840},{"date":"2022-05-20","current":36.88802,"twenty":13.05679,"median":13.865908,"eighty":15.597957,"marketCap":15433309249},{"date":"2022-05-27","current":54.606576,"twenty":13.060063,"median":13.888494,"eighty":18.092376,"marketCap":22826627401},{"date":"2022-06-02","current":41.371401,"twenty":13.080805,"median":13.989918,"eighty":21.323407,"marketCap":17386881588},{"date":"2022-06-10","current":39.596727,"twenty":13.107835,"median":14.224202,"eighty":30.965494,"marketCap":16529175327},{"date":"2022-06-17","current":36.816048,"twenty":13.114078,"median":14.450127,"eighty":35.929542,"marketCap":15351564511},{"date":"2022-06-24","current":40.276605,"twenty":13.116215,"median":14.54187,"eighty":36.830442,"marketCap":16861414137},{"date":"2022-06-30","current":39.670688,"twenty":13.129219,"median":14.631872,"eighty":38.312218,"marketCap":16579159388},{"date":"2022-07-08","current":38.813734,"twenty":13.153645,"median":14.918975,"eighty":38.39153,"marketCap":16237719544},{"date":"2022-07-15","current":37.13289,"twenty":13.169827,"median":15.096998,"eighty":38.614004,"marketCap":15390570816},{"date":"2022-07-22","current":34.631459,"twenty":13.205011,"median":15.130268,"eighty":38.502384,"marketCap":14363212675},{"date":"2022-07-29","current":30.323916,"twenty":13.247372,"median":15.32131,"eighty":38.39153,"marketCap":12592023127},{"date":"2022-08-05","current":28.130501,"twenty":13.309193,"median":15.39807,"eighty":38.330594,"marketCap":11651453186},{"date":"2022-08-12","current":29.277123,"twenty":13.341598,"median":15.659083,"eighty":38.28981,"marketCap":12142901708},{"date":"2022-08-19","current":27.745812,"twenty":13.342392,"median":16.479772,"eighty":38.171256,"marketCap":11392591463},{"date":"2022-08-26","current":26.128196,"twenty":13.366419,"median":20.392463,"eighty":38.078291,"marketCap":10643365438},{"date":"2022-09-02","current":26.818943,"twenty":13.385548,"median":21.353507,"eighty":38.002972,"marketCap":10460806067},{"date":"2022-09-09","current":26.473422,"twenty":13.390018,"median":25.8571,"eighty":37.713356,"marketCap":10286723945},{"date":"2022-09-16","current":24.906455,"twenty":13.404006,"median":25.877237,"eighty":37.457413,"marketCap":9588424538},{"date":"2022-09-23","current":25.030661,"twenty":13.429646,"median":25.750182,"eighty":37.246789,"marketCap":9451256092},{"date":"2022-09-30","current":26.906052,"twenty":13.478549,"median":25.845031,"eighty":37.079236,"marketCap":10178787668},{"date":"2022-10-07","current":26.926794,"twenty":13.542366,"median":26.111666,"eighty":36.994374,"marketCap":10186049142},{"date":"2022-10-14","current":30.066804,"twenty":13.570082,"median":26.436259,"eighty":36.95908,"marketCap":11253234313},{"date":"2022-10-21","current":28.709104,"twenty":13.588001,"median":26.467859,"eighty":36.873626,"marketCap":10671497997},{"date":"2022-10-28","current":25.41283,"twenty":13.610932,"median":26.473422,"eighty":36.784924,"marketCap":9809612109},{"date":"2022-11-04","current":28.275842,"twenty":13.643031,"median":26.504454,"eighty":36.60359,"marketCap":11020973207},{"date":"2022-11-11","current":31.834613,"twenty":13.714058,"median":26.562525,"eighty":36.315453,"marketCap":12518638437},{"date":"2022-11-18","current":36.361978,"twenty":13.758544,"median":26.696136,"eighty":36.37338,"marketCap":14249993461},{"date":"2022-11-25","current":31.607008,"twenty":13.78738,"median":26.807541,"eighty":36.37338,"marketCap":12288286105},{"date":"2022-12-02","current":30.979317,"twenty":13.807424,"median":26.89313,"eighty":36.30405,"marketCap":12252119359},{"date":"2022-12-09","current":47.585259,"twenty":13.858313,"median":26.942073,"eighty":36.60359,"marketCap":18994469974},{"date":"2022-12-16","current":68.997105,"twenty":13.880292,"median":27.15236,"eighty":36.95908,"marketCap":27477132119},{"date":"2022-12-23","current":53.097621,"twenty":13.887454,"median":27.463829,"eighty":37.50231,"marketCap":21151969965},{"date":"2022-12-30","current":43.997835,"twenty":13.888234,"median":27.55936,"eighty":37.982775,"marketCap":17739917856},{"date":"2023-01-06","current":42.73678,"twenty":13.914287,"median":27.634851,"eighty":38.28981,"marketCap":17408487603},{"date":"2023-01-13","current":42.039504,"twenty":13.966544,"median":27.7838,"eighty":38.614004,"marketCap":17451960651},{"date":"2023-01-20","current":40.072281,"twenty":14.017682,"median":28.050572,"eighty":39.207837,"marketCap":16492554224},{"date":"2023-01-27","current":40.043191,"twenty":14.036191,"median":28.071547,"eighty":39.527837,"marketCap":16483953162},{"date":"2023-02-03","current":40.76043,"twenty":14.199966,"median":28.130501,"eighty":39.66721,"marketCap":16866096904},{"date":"2023-02-10","current":38.33274,"twenty":14.248438,"median":28.534115,"eighty":39.66721,"marketCap":15766242995},{"date":"2023-02-17","current":43.479646,"twenty":14.410908,"median":28.716528,"eighty":39.66721,"marketCap":17714013807},{"date":"2023-02-24","current":43.801653,"twenty":14.450127,"median":28.897372,"eighty":39.866545,"marketCap":17627031878},{"date":"2023-03-03","current":44.196919,"twenty":14.490513,"median":29.124908,"eighty":40.043191,"marketCap":17900786055},{"date":"2023-03-10","current":40.893682,"twenty":41.079636,"median":41.322879,"eighty":41.735945,"marketCap":16440646586},{"date":"2023-03-17","current":38.750143,"twenty":13.043002,"median":14.979141,"eighty":23.751522,"marketCap":15729603704},{"date":"2023-03-24","current":37.775028,"twenty":13.043002,"median":14.979141,"eighty":23.766212,"marketCap":15509831226},{"date":"2023-03-31","current":31.025468,"twenty":13.046316,"median":14.989175,"eighty":23.793173,"marketCap":14574313280},{"date":"2023-04-06","current":31.965439,"twenty":13.049631,"median":14.99921,"eighty":23.816735,"marketCap":15006182340},{"date":"2023-04-14","current":31.039183,"twenty":13.043002,"median":14.979141,"eighty":23.779321,"marketCap":14585739002},{"date":"2023-04-21","current":29.563777,"twenty":13.043002,"median":14.979141,"eighty":23.834182,"marketCap":15340698945},{"date":"2023-04-28","current":31.036022,"twenty":13.043002,"median":14.979141,"eighty":24.136335,"marketCap":15984735649},{"date":"2023-05-05","current":28.427556,"twenty":13.043002,"median":14.979141,"eighty":24.495026,"marketCap":14665285398},{"date":"2023-05-12","current":26.451483,"twenty":13.043002,"median":14.979141,"eighty":24.980979,"marketCap":13551896587},{"date":"2023-05-19","current":28.13415,"twenty":13.043002,"median":14.979141,"eighty":25.643229,"marketCap":14211293291},{"date":"2023-05-25","current":28.635181,"twenty":13.046316,"median":14.989175,"eighty":25.814065,"marketCap":14404856924},{"date":"2023-06-02","current":27.361826,"twenty":13.043002,"median":14.979141,"eighty":26.114972,"marketCap":13717623915},{"date":"2023-06-09","current":26.133584,"twenty":13.043002,"median":14.979141,"eighty":26.43896,"marketCap":13082952885},{"date":"2023-06-16","current":26.599208,"twenty":13.043002,"median":14.979141,"eighty":26.447194,"marketCap":13252280214},{"date":"2023-06-23","current":25.157987,"twenty":13.043002,"median":14.979141,"eighty":26.457971,"marketCap":12465868928},{"date":"2023-06-30","current":25.134679,"twenty":13.043002,"median":14.979141,"eighty":26.457971,"marketCap":12341661271},{"date":"2023-07-07","current":24.732416,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12120450398},{"date":"2023-07-14","current":24.279664,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12065539027},{"date":"2023-07-21","current":23.908875,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11826059773},{"date":"2023-07-28","current":24.600372,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12155071491},{"date":"2023-08-04","current":24.572477,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12161470702},{"date":"2023-08-11","current":25.809882,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":12701765241},{"date":"2023-08-18","current":23.488017,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11476349798},{"date":"2023-08-25","current":20.552304,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":10761616519},{"date":"2023-09-01","current":21.564298,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":11338399843},{"date":"2023-09-08","current":20.795893,"twenty":13.046316,"median":14.989175,"eighty":26.455808,"marketCap":10805650702},{"date":"2023-09-15","current":21.517195,"twenty":13.046316,"median":15.015761,"eighty":26.455808,"marketCap":11267131431},{"date":"2023-09-22","current":21.348531,"twenty":13.046316,"median":15.041472,"eighty":26.455808,"marketCap":11129937036},{"date":"2023-09-29","current":21.885845,"twenty":13.049631,"median":15.070114,"eighty":26.453646,"marketCap":11429630641},{"date":"2023-10-06","current":21.759807,"twenty":13.049631,"median":15.093379,"eighty":26.453646,"marketCap":11358367449},{"date":"2023-10-13","current":24.054527,"twenty":13.053051,"median":15.111886,"eighty":26.453646,"marketCap":12537428658},{"date":"2023-10-20","current":21.313391,"twenty":13.057181,"median":15.123124,"eighty":26.462296,"marketCap":11091608714},{"date":"2023-10-27","current":21.008885,"twenty":13.057103,"median":15.137953,"eighty":26.463667,"marketCap":11447406068},{"date":"2023-11-03","current":21.565005,"twenty":13.057103,"median":15.151875,"eighty":26.463667,"marketCap":11781627118},{"date":"2023-11-10","current":22.462043,"twenty":13.057103,"median":15.185792,"eighty":26.463667,"marketCap":12269142270},{"date":"2023-11-17","current":22.23452,"twenty":13.057103,"median":15.185792,"eighty":26.463667,"marketCap":12254399531},{"date":"2023-11-24","current":23.914502,"twenty":13.057103,"median":15.214056,"eighty":26.463667,"marketCap":13288817816},{"date":"2023-12-01","current":22.449035,"twenty":13.057103,"median":15.269581,"eighty":26.463667,"marketCap":12526213087},{"date":"2023-12-08","current":21.392246,"twenty":13.057103,"median":15.28095,"eighty":26.463667,"marketCap":11888296122},{"date":"2023-12-15","current":21.974234,"twenty":13.057103,"median":15.327894,"eighty":26.463667,"marketCap":12282241740},{"date":"2023-12-22","current":20.882431,"twenty":13.057103,"median":15.359554,"eighty":26.463667,"marketCap":11664194922},{"date":"2023-12-29","current":21.186233,"twenty":13.07159,"median":15.386869,"eighty":26.463667,"marketCap":11896984936},{"date":"2024-01-05","current":20.473948,"twenty":13.081725,"median":15.434544,"eighty":26.463667,"marketCap":11415922837},{"date":"2024-01-12","current":20.17175,"twenty":13.081725,"median":15.555853,"eighty":26.463667,"marketCap":11253409612},{"date":"2024-01-19","current":19.701571,"twenty":13.111409,"median":15.630592,"eighty":26.463667,"marketCap":10976009331},{"date":"2024-01-26","current":19.056311,"twenty":13.131132,"median":15.688194,"eighty":26.463667,"marketCap":10575208483},{"date":"2024-02-02","current":15.987852,"twenty":13.160895,"median":15.75596,"eighty":26.463667,"marketCap":8861069929},{"date":"2024-02-09","current":17.371937,"twenty":13.177942,"median":15.774947,"eighty":26.457971,"marketCap":9675597869},{"date":"2024-02-16","current":17.43103,"twenty":13.184654,"median":15.800031,"eighty":26.462296,"marketCap":9710610176},{"date":"2024-02-23","current":18.249652,"twenty":13.184654,"median":15.850149,"eighty":26.462296,"marketCap":10113059043},{"date":"2024-03-01","current":18.603231,"twenty":13.185467,"median":15.880651,"eighty":26.460133,"marketCap":10315424578},{"date":"2024-03-08","current":18.210297,"twenty":13.185467,"median":15.901472,"eighty":26.460133,"marketCap":10102034259},{"date":"2024-03-15","current":18.875822,"twenty":13.185467,"median":15.934863,"eighty":26.460133,"marketCap":10461961044},{"date":"2024-03-22","current":18.420309,"twenty":13.185467,"median":15.99831,"eighty":26.460133,"marketCap":10200153200},{"date":"2024-03-28","current":17.793154,"twenty":13.185467,"median":16.028244,"eighty":26.460133,"marketCap":9821356057},{"date":"2024-04-05","current":18.16285,"twenty":13.18018,"median":16.031438,"eighty":26.465038,"marketCap":9759234566},{"date":"2024-04-12","current":17.450589,"twenty":13.182417,"median":16.034632,"eighty":26.463667,"marketCap":9381847277},{"date":"2024-04-19","current":16.906082,"twenty":13.182417,"median":16.034632,"eighty":26.463667,"marketCap":9081348307},{"date":"2024-04-26","current":17.736899,"twenty":13.185467,"median":16.097556,"eighty":26.460133,"marketCap":9329514244},{"date":"2024-05-03","current":18.182853,"twenty":13.185467,"median":16.135295,"eighty":26.460133,"marketCap":9557472476},{"date":"2024-05-10","current":18.776121,"twenty":13.185467,"median":16.203238,"eighty":26.460133,"marketCap":9892743291},{"date":"2024-05-17","current":18.609951,"twenty":13.185467,"median":16.269915,"eighty":26.460133,"marketCap":9790799608},{"date":"2024-05-24","current":17.899955,"twenty":13.185467,"median":16.420845,"eighty":26.460133,"marketCap":9395759304},{"date":"2024-05-31","current":17.696811,"twenty":13.185467,"median":16.469849,"eighty":26.460133,"marketCap":9298582797},{"date":"2024-06-07","current":17.250688,"twenty":13.193972,"median":16.550006,"eighty":26.460133,"marketCap":9052931599},{"date":"2024-06-14","current":17.455186,"twenty":13.217194,"median":16.582171,"eighty":26.460133,"marketCap":9151855834},{"date":"2024-06-21","current":17.001576,"twenty":13.217194,"median":16.619595,"eighty":26.460133,"marketCap":8895364737},{"date":"2024-06-28","current":16.509814,"twenty":13.217194,"median":16.629947,"eighty":26.460133,"marketCap":8634487242},{"date":"2024-07-05","current":16.709378,"twenty":13.217194,"median":16.664086,"eighty":26.460133,"marketCap":8736959561},{"date":"2024-07-12","current":16.709026,"twenty":13.217194,"median":16.689905,"eighty":26.460133,"marketCap":8749608888},{"date":"2024-07-19","current":16.58687,"twenty":13.217194,"median":16.689905,"eighty":26.460133,"marketCap":8685805240},{"date":"2024-07-26","current":16.37551,"twenty":13.217194,"median":16.709026,"eighty":26.460133,"marketCap":8606982898},{"date":"2024-08-02","current":17.301823,"twenty":13.217194,"median":16.720871,"eighty":26.460133,"marketCap":9088554855},{"date":"2024-08-09","current":16.992515,"twenty":13.264465,"median":16.77074,"eighty":26.460133,"marketCap":8985567500},{"date":"2024-08-16","current":18.021235,"twenty":13.30792,"median":16.812593,"eighty":26.460133,"marketCap":9533253152},{"date":"2024-08-23","current":16.303648,"twenty":13.34192,"median":16.866415,"eighty":26.460133,"marketCap":8755785524},{"date":"2024-08-30","current":16.58222,"twenty":13.366143,"median":16.866415,"eighty":26.460133,"marketCap":8965177116},{"date":"2024-09-06","current":16.141642,"twenty":13.377226,"median":16.866415,"eighty":26.460133,"marketCap":8731181399},{"date":"2024-09-13","current":15.823731,"twenty":13.383792,"median":16.866415,"eighty":26.460133,"marketCap":8536814881},{"date":"2024-09-20","current":15.876002,"twenty":13.404763,"median":16.866775,"eighty":26.462296,"marketCap":8616378049},{"date":"2024-09-27","current":17.419104,"twenty":13.446923,"median":16.873181,"eighty":26.462296,"marketCap":9510721508},{"date":"2024-10-04","current":18.904427,"twenty":13.536264,"median":16.900375,"eighty":26.462296,"marketCap":10274815246},{"date":"2024-10-10","current":18.150889,"twenty":13.564447,"median":16.955152,"eighty":26.460133,"marketCap":9805300752},{"date":"2024-10-18","current":17.749604,"twenty":13.595093,"median":16.991734,"eighty":26.462296,"marketCap":9534710106},{"date":"2024-10-25","current":18.253479,"twenty":13.626389,"median":17.005083,"eighty":26.462296,"marketCap":9804758871},{"date":"2024-11-01","current":19.463806,"twenty":13.690729,"median":17.047776,"eighty":26.462296,"marketCap":9537450255},{"date":"2024-11-08","current":20.648393,"twenty":13.7479,"median":17.145512,"eighty":26.462296,"marketCap":10072012075},{"date":"2024-11-15","current":20.394098,"twenty":13.783338,"median":17.245352,"eighty":26.462296,"marketCap":9842628807},{"date":"2024-11-22","current":19.336288,"twenty":13.795968,"median":17.282091,"eighty":26.462296,"marketCap":9327686551},{"date":"2024-11-29","current":19.934583,"twenty":13.878567,"median":17.302177,"eighty":26.462296,"marketCap":9609850357},{"date":"2024-12-06","current":19.958771,"twenty":13.9064,"median":17.339474,"eighty":26.462296,"marketCap":9598847818},{"date":"2024-12-13","current":20.020809,"twenty":13.961876,"median":17.365935,"eighty":26.462296,"marketCap":9609680448},{"date":"2024-12-20","current":20.184601,"twenty":14.009203,"median":17.389142,"eighty":26.462296,"marketCap":9645367939},{"date":"2024-12-27","current":20.396023,"twenty":14.025961,"median":17.429516,"eighty":26.462296,"marketCap":9738836628},{"date":"2025-01-03","current":20.597109,"twenty":14.043979,"median":17.449168,"eighty":26.462296,"marketCap":9844480922},{"date":"2025-01-10","current":18.997954,"twenty":14.09351,"median":17.51888,"eighty":26.462296,"marketCap":9045752987},{"date":"2025-01-17","current":18.832144,"twenty":14.136317,"median":17.58917,"eighty":26.462296,"marketCap":8974039475},{"date":"2025-01-24","current":18.683773,"twenty":14.185244,"median":17.63353,"eighty":26.462296,"marketCap":8959124863},{"date":"2025-01-28","current":18.481865,"twenty":14.186078,"median":17.637468,"eighty":26.460133,"marketCap":8908751062},{"date":"2025-02-07","current":19.209399,"twenty":14.175459,"median":17.696811,"eighty":26.463667,"marketCap":9207053375},{"date":"2025-02-14","current":19.428943,"twenty":14.175459,"median":17.793154,"eighty":26.463667,"marketCap":9307793146},{"date":"2025-02-21","current":18.940856,"twenty":14.175459,"median":17.869942,"eighty":26.463667,"marketCap":9106331167},{"date":"2025-02-28","current":18.595271,"twenty":14.175459,"median":17.984797,"eighty":26.463667,"marketCap":8910717414},{"date":"2025-03-07","current":18.660609,"twenty":14.187747,"median":18.028804,"eighty":26.465038,"marketCap":8977929111},{"date":"2025-03-14","current":19.117918,"twenty":14.187747,"median":18.074677,"eighty":26.465038,"marketCap":9201295028},{"date":"2025-03-21","current":18.780017,"twenty":14.187747,"median":18.083109,"eighty":26.465038,"marketCap":9035116696},{"date":"2025-03-28","current":18.817334,"twenty":14.187747,"median":18.08856,"eighty":26.465038,"marketCap":9034750734},{"date":"2025-04-03","current":18.317053,"twenty":14.187747,"median":18.08589,"eighty":26.465038,"marketCap":9217267139},{"date":"2025-04-11","current":16.573358,"twenty":14.187747,"median":18.0784,"eighty":26.465038,"marketCap":8265188236},{"date":"2025-04-17","current":16.817204,"twenty":14.188581,"median":18.038585,"eighty":26.463667,"marketCap":8406915181},{"date":"2025-04-25","current":17.098689,"twenty":14.186912,"median":18.035017,"eighty":26.46641,"marketCap":8555011382},{"date":"2025-04-29","current":16.634421,"twenty":14.186912,"median":18.035017,"eighty":26.46641,"marketCap":8344001554}],"updateTime":1746014259848}}}