ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國電信
5.350
+0.010
0.19%
手動刷新
成交量:
923.00萬
成交額:
4,965.06萬
市值:
4,895.63億
市盈率:
13.83
高:
5.410
開:
5.340
低:
5.320
收:
5.340
資料載入中...
總覽
公司
新聞
公告
中國電信03月12日主力淨流出3949萬元 散户資金買入
市场透视
·
03-12
中國一汽與中國電信簽署深化戰略合作協議
国际金融报
·
03-12
中國電信智算中心項目在濟南正式開工
阿斯达克财经
·
03-11
中國電信盤中異動 股價大跌3.34%
市场透视
·
03-11
中國電信數十億元採購政企融合網關 瑞斯康達報價遠低於華為中興
运营商财经网
·
03-10
5G商用以來 中國電信、中國聯通以共建共享累計節省投資超3600億元
每日经济新闻
·
03-10
中國電信中國聯通聯合發佈《共享網絡智慧共治白皮書》引領全球智慧運營創新
飞象网
·
03-10
中國電信03月10日主力淨流出7381萬元 散户資金買入
市场透视
·
03-10
港股異動 | 電信股集體回落 中國聯通(00762)跌超5% 中國電信(00728)跌超4%
智通财经
·
03-10
中國電信(00728)下跌4.51%,報5.93元/股
金融界
·
03-10
【港股跌幅擴大,恒生科技指數跌超2%】港股跌幅擴大,恒生科技指數跌超2%,恒指跌超1.5%。體育用品、雲計算板塊領跌。中國聯通、中國電信跌超4%。
金融界
·
03-10
光大證券:海內外AIDC資本開支將持續擴張 關注雲廠商投資機會
智通财经
·
03-08
中國電信03月07日主力淨流入4497萬元 散戶資金拋售
市场透视
·
03-07
中電信及華為等聯合研發5G無人機醫療配送方案在浙江試點應用
阿斯达克财经
·
03-07
【中國電信、華為等聯合研發的5G無人機醫療配送方案在浙江試點應用】在2025世界移動通信大會期間,由中國電信、華為技術有限公司、迅蟻科技與浙江大學聯合研發的5G無人機醫療配送網絡解決方案榮獲GSMA全球移動大獎“最佳移動互聯健康與福祉創新獎”。記者獲悉,該方案已在浙江省試點應用。現已構建醫共體中心醫院與基層衞生院的空中橋樑,實飛數據顯示,單架次可滿足1-2人緊急用血需求。(科創板日報)
金融界
·
03-07
世界移動通信大會落幕,中企斬獲多項大獎
美港电讯
·
03-07
中國電信盤中異動 早盤大幅拉昇3.11%
市场透视
·
03-07
三大電信運營商股價齊升 中國聯通(00762)漲4.79% 政府工作報告中首次納入提出6G等詞彙
金吾财讯
·
03-05
港股異動 | 電信股尾盤漲幅擴大 政府工作報告首提6G 機構稱AI有望驅動運營商業務價值重估
智通财经
·
03-05
港股電信股午後走高,中國電信(00728.HK)漲3.6%,中國聯通(00762.HK)漲2.7%,中國移動(00941
美港电讯
·
03-05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00728/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","market":"HK","secType":"STK","nameCN":"中國電信","latestPrice":5.35,"timestamp":1746173305026,"preClose":5.34,"halted":0,"volume":9230001,"delay":0,"floatShares":13877000000,"shares":91507138699,"eps":0.3868928637857275,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:08:25","open":5.34,"high":5.41,"low":5.32,"amount":49650605,"amplitude":0.016854,"askPrice":5.37,"askSize":4000,"bidPrice":5.35,"bidSize":200000,"shortable":3,"etf":0,"ttmEps":0.39084346980593954,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":5.34,"dividendRate":0.052523,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.09173716068710355,"optionData":{"bulkOrders":[{"symbol":"CTC.HK","call":true,"expireDate":1759075200000,"strike":"5.50","timestamp":1746162799703,"price":0.26,"volume":250,"amount":130000,"type":"*"},{"symbol":"CTC.HK","call":true,"expireDate":1748448000000,"strike":"5.50","timestamp":1746150353011,"price":0.09,"volume":248,"amount":44640,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTC.HK","astockBrief":{"symbol":"601728","market":"SH","secType":"STK","nameCN":"中國電信","latestPrice":7.69,"timestamp":1745996400000,"preClose":7.73,"halted":0,"volume":69882300,"delay":0,"premium":"-35.26"},"impliedVol":0.27,"impliedVolPercentile":0.6286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","floatShares":13877000000,"roa":"2.93%","roe":"7.20%","lyrEps":0.386893,"volumeRatio":0.09173716068710355,"shares":91507138699,"dividePrice":0.281,"high":5.41,"amplitude":0.016854,"preClose":5.34,"low":5.32,"week52Low":3.912,"pbRate":"0.99","psRate":"0.86","week52High":6.98,"institutionHeld":0,"latestPrice":5.35,"committee":0.960784,"eps":0.3868928637857275,"divideRate":0.052523,"volume":9230001,"delay":0,"ttmEps":0.39084346980593954,"open":5.34,"prevYearClose":4.87,"prevWeekClose":5.42,"prevMonthClose":5.34,"prevQuarterClose":5.84,"fiveDayClose":5.53,"twentyDayClose":5.84,"sixtyDayClose":4.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00728\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518069230","title":"中國電信03月12日主力淨流出3949萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767418,"startTime":"0","endTime":"0","summary":"03月12日, 中国电信股价跌1.51%,报收5.87元,成交金额3.29亿元,换手率0.40%,振幅3.02%,量比0.54。中国电信今日主力资金净流出3949万元,上一交易日主力净流入2089万元。该股近5个交易日下跌1.83%,主力资金累计净流出5157万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1.20亿元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170311a1d86bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170311a1d86bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","LU0039217434.USD","BK1506","00728","BK1610","BK1589","BK1133"],"gpt_icon":0},{"id":"2518074367","title":"中國一汽與中國電信簽署深化戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074367","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:29","pubTimestamp":1741739372,"startTime":"0","endTime":"0","summary":"据中国一汽公众号消息,3月10日,中国一汽与中国电信在京签署深化战略合作协议。根据合作协议,双方将在自动驾驶、车联网服务、互联网基础服务、AI算力建设及应用场景、国际业务、产业资本、品牌支持与创新等维度展开新一轮战略合作,共同发挥各自领域优势,共建智能、网联、数字化汽车生态圈,为推动我国汽车产业高质量发展树立央企合作典范。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312082945ab5f4ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312082945ab5f4ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","BK1133","LU0039217434.USD","BK1610","BK1589","BK1536","BK1506"],"gpt_icon":0},{"id":"2518732797","title":"中國電信智算中心項目在濟南正式開工","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732797","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:56","pubTimestamp":1741658160,"startTime":"0","endTime":"0","summary":"由中建八局第二建设承建的中国电信(济南)智算中心项目正式开工。作为山东省重点工程,中国电信(济南)智算中心项目选址于济南起步区太平街道绿建产业园E-2地块,占地面积93.67亩,规划建筑面积达12.73万平方米。项目一期将建设一栋数据中心、一栋动力中心、一座110kV变电站和一栋运维支撑中心,总建筑面积约3.06万平方米。一期项目建成后,将提供约2,000个机柜,算力约500PFLOPS。据悉,该项目将通过机房出租、网络及算力服务等方式服务于互联网、金融、大数据、人工智能及区块链等应用行业,将打造成为全国一体化工业互联网大数据中心山东地区国家级区域中心。(ta/j) AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220429160723642_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220429160723642_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1423640&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ81163826.USD","BK1610","BK1589","00728","BK1506","LU0039217434.USD","BK1133","BK0261","BK1536","SGXZ49509284.SGD","601728"],"gpt_icon":0},{"id":"2518737360","title":"中國電信盤中異動 股價大跌3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656629,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分,中国电信股票出现异动,股价大幅下跌3.34%。截至发稿,该股报5.790港元/股,成交量415.2万股,换手率0.03%,振幅1.34%。中国电信股票所在的电讯服务行业中,整体跌幅为0.41%。其相关个股中,数码通电讯、直通电讯、长城天下涨幅较大,振幅较大的相关个股有中国联通、中国电信、中信国际电讯,振幅分别为1.70%、1.34%、1.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093029a26ba9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093029a26ba9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1536","BK1506","BK1610","LU0039217434.USD","BK1133","00728"],"gpt_icon":0},{"id":"2518462222","title":"中國電信數十億元採購政企融合網關 瑞斯康達報價遠低於華為中興","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462222","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518462222?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612380,"startTime":"0","endTime":"0","summary":"运营商财经网 王鑫垚/文日前,中国电信阳光采购网发布“中国电信政企融合网关增强版产品集中采购项目询比(第一次)结果公示”。据了解,项目规模达数十亿元,竞争较为激烈。在标包1中,华为响应报价约21.81亿元(不含税),中兴响应报价约20.48亿元(不含税),瑞斯康达响应报价约15.22亿元(不含税)。虽然同为中标厂商,但华为响应报价比瑞斯康达高约6.59亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-10/doc-inepetxi3410643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","SGXZ49509284.SGD","LU0039217434.USD","BK1589","603803","BK0261","00728","BK0148","601728","BK1133","BK1506","BK1536","SGXZ81163826.USD","BK0167","BK0214"],"gpt_icon":0},{"id":"2518572228","title":"5G商用以來 中國電信、中國聯通以共建共享累計節省投資超3600億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572228","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:51","pubTimestamp":1741607498,"startTime":"0","endTime":"0","summary":"3月10日晚间,《每日经济新闻》记者从中国电信处获悉,5G商用以来,中国电信、中国联通联合打造了全球规模最大、网速最快的5G共建共享网络,完成了存量4G网络的改造共享,实现了市、县、乡、村的连续覆盖。双方通过共建共享、共维共优,累计节省投资超3600亿元,年均节省运营成本超400亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103341448962.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341448962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","BK1506","SG9999002463.SGD","00762","00728","BK1536","BK1589","LU0039217434.USD","BK1133"],"gpt_icon":0},{"id":"2518247542","title":"中國電信中國聯通聯合發佈《共享網絡智慧共治白皮書》引領全球智慧運營創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247542","media":"飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:50","pubTimestamp":1741603800,"startTime":"0","endTime":"0","summary":"飞象网讯 在2025世界移动通信大会 期间,中国电信与中国联通携手GSMA、合作伙伴发布《共享网络智慧共治白皮书》。为了提升共享网络效能与业务质量,全面释放共享网络价值,中国电信、中国联通与合作伙伴协同推进共享网络运营技术创新,《白皮书》首次系统性提出共享网络“全生命周期智慧共治”理念,并从四大维度构建技术体系:统一关键策略参数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-10/doc-inepepri6271407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","LU0039217434.USD","00728","601728","SGXZ49509284.SGD","BK0261","LU1969619763.USD","BK1133","BK0188","600050","BK0028","BK1506","00762","BK0082","SG9999002463.SGD","LU1064130708.USD","BK1536","BK0164","LU1781817850.SGD","BK0006","LU2148510915.USD","LU1064131003.USD","BK1610","BK0010","LU2328871848.SGD","LU1580142542.USD","SGXZ81163826.USD","BK1589"],"gpt_icon":0},{"id":"2518219506","title":"中國電信03月10日主力淨流出7381萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594592,"startTime":"0","endTime":"0","summary":"03月10日, 中国电信股价跌3.54%,报收5.99元,成交金额5.04亿元,换手率0.61%,振幅5.96%,量比0.86。中国电信今日主力资金净流出7381万元,上一交易日主力净流入4497万元。该股近5个交易日上涨2.74%,主力资金累计净流出8178万元;近20日主力资金累计净流入1.33亿元,其中净流入天数为9日。该股主力净额占比0.09%,港股市场排名2573/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170334abf294ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170334abf294ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1536","BK1506","BK1610","LU0039217434.USD","BK1133","00728"],"gpt_icon":0},{"id":"2518268072","title":"港股異動 | 電信股集體回落 中國聯通(00762)跌超5% 中國電信(00728)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268072","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:51","pubTimestamp":1741578696,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,电信股集体回落,截至发稿,中国联通跌5.04%,报9.43港元;中国电信跌4.35%,报5.94港元;中国移动跌0.66%,报83港元。瑞银则表示,电信运营商为AI资本支出和需求激增受益者。在三大中资电讯商中,中国电信在云及数据中心有最高的服务收入敞口,占20%,中国移动及联通分别为12%至13%。该行认为电讯股资本开支上升风险可控,当中中移动5G资本开支组合最高,相信其资本开支或自由现金流在人工智能资本开支增长下最具防守性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1506","BK0164","600050","LU1634259391.SGD","LU1781817850.SGD","SGXZ81163826.USD","BK1133","LU1481107354.HKD","LU1497734951.SGD","LU1969619763.USD","80883","601728","LU1497733557.USD","SGXZ49509284.SGD","LU1634259557.SGD","LU1226288253.USD","LU0531971595.HKD","LU2148510915.USD","BK0006","LU1064131003.USD","BK1610","00941","LU2328871848.SGD","BK1536","BK0010","LU0164865239.USD","LU1497733631.SGD","LU0164880469.USD","00762","BK0261","BK1152","BK1589","BK0188","LU1226287529.USD","LU1522347837.USD","LU1580142542.USD","BK0082","LU0871576103.HKD","LU0149721374.USD","LU1226287875.USD","SG9999002463.SGD","LU1064130708.USD","LU1226287792.SGD","BK1521","LU1226288170.HKD","LU0039217434.USD","00728","BK0028","LU1951186391.HKD"],"gpt_icon":0},{"id":"2518250734","title":"中國電信(00728)下跌4.51%,報5.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:21","pubTimestamp":1741576880,"startTime":"0","endTime":"0","summary":"3月10日,中国电信(00728)盘中下跌4.51%,截至11:21,报5.93元/股,成交3.01亿元。中国电信是一家全球领先的大型综合智能信息服务运营商,其主营业务包括提供固定、移动和卫星通信服务、互联网接入服务、信息服务等基础和增值电信业务。该公司的A股和H股分别在上海证券交易所和香港联合交易所有限公司主板进行公开上市。截至2024年三季报,中国电信营业总收入3947.18亿元、净利润292.99亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10112148619325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","BK1536","SGXZ81163826.USD","BK1589","BK0261","BK1506","BK1133","00728","SGXZ49509284.SGD","601728","LU0039217434.USD"],"gpt_icon":0},{"id":"2518233252","title":"【港股跌幅擴大,恒生科技指數跌超2%】港股跌幅擴大,恒生科技指數跌超2%,恒指跌超1.5%。體育用品、雲計算板塊領跌。中國聯通、中國電信跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233252?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:54","pubTimestamp":1741575277,"startTime":"0","endTime":"0","summary":"港股跌幅扩大,恒生科技指数跌超2%,恒指跌超1.5%。体育用品、云计算板块领跌。中国联通、中国电信跌超4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10105448618910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2328871848.SGD","LU1969619763.USD","00762","HHImain","600050","BK0188","BK0028","BK1610","BK0006","BK1133","BK1589","601728","BK0082","HSTECH","LU1781817850.SGD","MCHmain","SGXZ49509284.SGD","BK0164","YANG","BK0010","LU1064130708.USD","BK1536","HSI","LU1580142542.USD","02833","LU1064131003.USD","BK0196","BK0261","HSCEI","513600","LU2148510915.USD","00728","BK4614","SG9999002463.SGD","LU0039217434.USD","SGXZ81163826.USD","BK1506"],"gpt_icon":0},{"id":"2517177334","title":"光大證券:海內外AIDC資本開支將持續擴張 關注雲廠商投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 17:22","pubTimestamp":1741425729,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,光大证券发布研报称,25年是海外AI应用商业化落地的重要窗口期,AI数据中心基建的需求仍有望持续,科技巨头高额资本开支带来的利润压力尚且可控。美股科技巨头AI投资周期各异,25年资本开支将继续扩张。传统云需求回暖叠加AI业务带来的增量,有望驱动2025年国内云厂商营收超预期加速增长,持续提振国内AIDC投资情绪。本轮国内AIDC行情可类比2023年美股云厂商行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708995583.HKD","LU0878005551.USD","00992","601788","LU1316542783.SGD","LU0261947096.USD","LU0823426308.USD","LU0611395673.USD","LU1568876251.USD","LU2476274308.USD","LU1880398471.USD","03896","80992","HBBD.SI","TCEHY","LU1267930227.SGD","LU0328353924.USD","BABA","LU2778985437.USD","LU0831103253.SGD","LU0823397103.USD","LU0143863784.USD","LNVGY","LU0293314216.USD","LU1044875133.USD","06178","LU0192582467.USD","LU1242518857.USD","LU0516423091.SGD","IE0003851619.USD","00728","LU1044874839.SGD","LU1734074674.USD","LU0107464264.USD","03888","BK1521","LU0315178854.USD","00700","09988","89988","IE0034224299.USD","LU2097828714.EUR","HTCD.SI","LU0048580855.USD","LU0143863198.USD","LU0348788117.USD","LU1366334578.USD","LU0572939691.SGD","LU1023057109.AUD","80700"],"gpt_icon":1},{"id":"2517103049","title":"中國電信03月07日主力淨流入4497萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103049","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335325,"startTime":"0","endTime":"0","summary":"03月07日, 中国电信股价涨1.80%,报收6.21元,成交金额6.54亿元,换手率0.75%,振幅4.43%,量比0.95。中国电信今日主力资金净流入4497万元,上一交易日主力净流出415万元。该股近5个交易日上涨6.16%,主力资金累计净流入1642万元;近20日主力资金累计净流入2.86亿元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165906abecc485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165906abecc485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1506","BK1133","BK1536","00728","BK1610","LU0039217434.USD"],"gpt_icon":0},{"id":"2517127566","title":"中電信及華為等聯合研發5G無人機醫療配送方案在浙江試點應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127566","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127566?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:13","pubTimestamp":1741327980,"startTime":"0","endTime":"0","summary":"中国电信、华为、迅蚁科技与浙江大学联合研发的5G无人机医疗配送网络解决方案在浙江试点应用,并荣获GSMA全球移动大奖“最佳移动互联健康与福祉创新奖”。该方案已构建医共体中心医院与基层卫生院的空中桥梁,实飞数据显示,单架次可满足一至两人紧急用血需求。(ta/w)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201014155208234_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201014155208234_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1423014&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","BK1589","00728","159891","LU0039217434.USD","BK1133","BK1506","BK1610"],"gpt_icon":0},{"id":"2517219581","title":"【中國電信、華為等聯合研發的5G無人機醫療配送方案在浙江試點應用】在2025世界移動通信大會期間,由中國電信、華為技術有限公司、迅蟻科技與浙江大學聯合研發的5G無人機醫療配送網絡解決方案榮獲GSMA全球移動大獎“最佳移動互聯健康與福祉創新獎”。記者獲悉,該方案已在浙江省試點應用。現已構建醫共體中心醫院與基層衞生院的空中橋樑,實飛數據顯示,單架次可滿足1-2人緊急用血需求。(科創板日報)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517219581","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517219581?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:24","pubTimestamp":1741325074,"startTime":"0","endTime":"0","summary":"在2025世界移动通信大会期间,由中国电信、华为技术有限公司、迅蚁科技与浙江大学联合研发的5G无人机医疗配送网络解决方案荣获GSMA全球移动大奖“最佳移动互联健康与福祉创新奖”。记者获悉,该方案已在浙江省试点应用。现已构建医共体中心医院与基层卫生院的空中桥梁,实飞数据显示,单架次可满足1-2人紧急用血需求。(科创板日报)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07132448586045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ81163826.USD","399970","BK1610","BK1589","00728","BK1506","LU0039217434.USD","BK1133","BK0261","BK1536","159982","161025","159891","SGXZ49509284.SGD","601728"],"gpt_icon":0},{"id":"2517123548","title":"世界移動通信大會落幕,中企斬獲多項大獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123548","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:53","pubTimestamp":1741319581,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2399975544.HKD","LU1880383440.USD","HXXD.SI","BK0164","600941","LU0211977185.USD","LU1226287529.USD","LU0359202008.SGD","LU0561508036.HKD","LU1794554557.SGD","LU0417516902.SGD","BK1133","LU0499858438.USD","LU0417516738.SGD","LU2097828714.EUR","LU0611395673.USD","LU0456846285.SGD","00728","LU1969619763.USD","LU0516422952.EUR","BK0196","LU2097828805.USD","CHL","01810","LU0531971595.HKD","LU1105468828.SGD","00941","LU1226287875.USD","LU1226288253.USD","80883","601728","00762","BK1575","XIACY","600050","LU0307460666.USD","LU0708995583.HKD","LU0871576103.HKD","LU0516422440.USD","81810","LU1497733557.USD","LU0348827113.USD","LU1951186391.HKD","LU1497734951.SGD","LU1719994722.HKD","BK1610","LU0051755006.USD","LU2148510915.USD","LU0918141705.HKD","LU1328277881.USD"],"gpt_icon":0},{"id":"2517467691","title":"中國電信盤中異動 早盤大幅拉昇3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:44","pubTimestamp":1741311887,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时44分,中国电信股票出现波动,股价大幅拉升3.11%。机构评级方面,在所有14家参与评级的机构中,86%的券商给予买入建议,7%的券商给予持有建议,7%的券商给予卖出建议。中国电信股票所在的电讯服务行业中,整体跌幅为0.27%。其相关个股中,中国电信、中国联通、中信国际电讯涨幅较大,振幅较大的相关个股有中国电信、中国联通、中国移动,振幅分别为3.77%、3.57%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094447a2633bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094447a2633bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","BK1133","BK1536","BK1589","LU0039217434.USD","BK1610","BK1506"],"gpt_icon":0},{"id":"2517496110","title":"三大電信運營商股價齊升 中國聯通(00762)漲4.79% 政府工作報告中首次納入提出6G等詞彙","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496110","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496110?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:45","pubTimestamp":1741160713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大电信运营商股价齐升,截至发稿,中国联通 涨4.79%,报9.63港元;中国电信涨4.14%,报6.04港元;中国移动涨2.33%,报81.35港元。高盛在其研报中表明,三大电信运营商正逐渐成为中国AI发展浪潮中的核心受益方。凭借高质量的智算中心及来自运营商云的算力网络资源,电信运营商能够为央企的AI部署、模型优化等工作提供有力支持。未来,随着运营商云计算和AI业务收入的提升,其云业务有望迎来价值重估。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU1522347837.USD","LU1226287875.USD","LU1951186391.HKD","LU1497734951.SGD","LU0039217434.USD","BK1152","BK0006","00941","00762","LU1226288253.USD","LU1064131003.USD","80883","LU1497733631.SGD","LU1226287792.SGD","LU0531971595.HKD","LU1226288170.HKD","LU1497733557.USD","LU2148510915.USD","LU1226287529.USD","LU2328871848.SGD","LU1634259391.SGD","LU0164880469.USD","BK1610","LU1634259557.SGD","BK1536","BK1521","BK0164","LU1481107354.HKD","BK0010","LU1781817850.SGD","BK1589","600050","BK0196","BK0082","BK0188","LU1064130708.USD","00728","BK0261","BK1133","LU0164865239.USD","LU0871576103.HKD","BK1506","LU1580142542.USD","LU1969619763.USD","LU0149721374.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2517966046","title":"港股異動 | 電信股尾盤漲幅擴大 政府工作報告首提6G 機構稱AI有望驅動運營商業務價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966046","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966046?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:23","pubTimestamp":1741159432,"startTime":"0","endTime":"0","summary":"高盛在研报中指出,三大电信运营商正悄然成为中国AI大潮下的核心受益者。华泰证券则指出,电信运营商深化“AI+”行动,有望加速多场景商业闭环。电信运营商有望凭借其高质量的智算中心及算力网络资源,为央企的AI部署、模型优化等提供支持,未来运营商云计算和AI业务收入有望随之提升,看好运营商云业务迎来价值重估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1536","00941","LU0149721374.USD","00728","LU0164865239.USD","SG9999002463.SGD","SG9999003461.SGD","LU1522347837.USD","LU1481107354.HKD","LU1634259557.SGD","BK1133","LU1226287792.SGD","BK1506","00762","LU1951186391.HKD","LU1226287529.USD","LU1226288170.HKD","LU1497733631.SGD","LU0871576103.HKD","BK1152","BK1610","SG9999001069.SGD","LU1497733557.USD","LU0531971595.HKD","LU1634259391.SGD","BK1529","80883","LU0039217434.USD","BK1589","BK1521","LU1226287875.USD","SG9999002950.SGD","LU1226288253.USD","00552","LU1497734951.SGD","LU0164880469.USD","BK1148"],"gpt_icon":0},{"id":"2517695470","title":"港股電信股午後走高,中國電信(00728.HK)漲3.6%,中國聯通(00762.HK)漲2.7%,中國移動(00941","url":"https://stock-news.laohu8.com/highlight/detail?id=2517695470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517695470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:05","pubTimestamp":1741151146,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","BK1506","BK0164","600050","SGXZ81163826.USD","BK1133","LU1481107354.HKD","LU1497734951.SGD","LU1969619763.USD","80883","601728","600941","LU0516423091.SGD","07226","LU1634259557.SGD","LU1226288253.USD","LU0531971595.HKD","LU2148510915.USD","BK0006","LU1064131003.USD","CHL","BK1610","00941","LU2328871848.SGD","BK1536","BK0010","LU1497733631.SGD","LU0164880469.USD","00762","BK0261","BK1152","YANG","LU1226287529.USD","LU1522347837.USD","LU1328615791.USD","LU1580142542.USD","BK0082","HSCEI","LU0149721374.USD","SG9999002463.SGD","LU1064130708.USD","LU0516422440.USD","LU0516422952.EUR","LU1226287792.SGD","BK1521","LU1226288170.HKD","LU0039217434.USD","LU0516422366.SGD","00728","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00728\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00728","amount":0.0927,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-25","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-22","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729526400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"00728","amount":0.182289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00728\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-17","value":0.095,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.095,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-21","value":0.105,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-27","value":0.115,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-26","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00728","date":"2025-05-02","current":20.016379,"percent":0.92776,"low":6.353959,"twenty":8.856893,"median":14.418822,"eighty":17.441392,"high":23.116455,"avg":14.028948,"sd":4.062843,"marketCap":710584713178},"quantilePoints":[{"date":"2020-05-08","current":9.384495,"twenty":9.119105,"median":10.364468,"eighty":11.052482,"marketCap":209614833951},{"date":"2020-05-15","current":8.876069,"twenty":9.077975,"median":10.312013,"eighty":11.041737,"marketCap":197474978703},{"date":"2020-05-22","current":8.722213,"twenty":9.022941,"median":9.793986,"eighty":11.031396,"marketCap":193428360287},{"date":"2020-05-29","current":9.394008,"twenty":8.973047,"median":9.685368,"eighty":11.024556,"marketCap":207996186584},{"date":"2020-06-05","current":8.890548,"twenty":8.874023,"median":9.571738,"eighty":11.018848,"marketCap":198284302386},{"date":"2020-06-12","current":8.347021,"twenty":8.833312,"median":9.529461,"eighty":11.01388,"marketCap":186144447138},{"date":"2020-06-19","current":8.295606,"twenty":8.779144,"median":9.442031,"eighty":11.001237,"marketCap":185335123455},{"date":"2020-06-26","current":7.940542,"twenty":8.598365,"median":9.399267,"eighty":10.989991,"marketCap":177241886622},{"date":"2020-07-03","current":8.217943,"twenty":8.4658,"median":9.394008,"eighty":10.979103,"marketCap":183716476088},{"date":"2020-07-10","current":8.319618,"twenty":8.457689,"median":9.382448,"eighty":10.95159,"marketCap":187763094504},{"date":"2020-07-17","current":8.163206,"twenty":8.362607,"median":9.326356,"eighty":10.930118,"marketCap":184525799771},{"date":"2020-07-24","current":8.231227,"twenty":8.300408,"median":9.233614,"eighty":10.928268,"marketCap":185335123455},{"date":"2020-07-31","current":8.254661,"twenty":8.27637,"median":9.192567,"eighty":10.910876,"marketCap":186953770821},{"date":"2020-08-07","current":8.138677,"twenty":8.253203,"median":9.140196,"eighty":10.860889,"marketCap":184525799771},{"date":"2020-08-14","current":9.898646,"twenty":8.253203,"median":9.136441,"eighty":10.85586,"marketCap":224991983932},{"date":"2020-08-21","current":9.559852,"twenty":8.255933,"median":9.174103,"eighty":10.849548,"marketCap":220136041833},{"date":"2020-08-28","current":9.206813,"twenty":8.263993,"median":9.204496,"eighty":10.830015,"marketCap":213661452367},{"date":"2020-09-04","current":8.758649,"twenty":8.27637,"median":9.149794,"eighty":10.793493,"marketCap":203949568168},{"date":"2020-09-11","current":8.714555,"twenty":8.278502,"median":9.127815,"eighty":10.709887,"marketCap":203140244485},{"date":"2020-09-18","current":8.630881,"twenty":8.279214,"median":9.081968,"eighty":10.705094,"marketCap":203140244485},{"date":"2020-09-25","current":8.18008,"twenty":8.263993,"median":9.055284,"eighty":10.683962,"marketCap":191000389237},{"date":"2020-09-30","current":8.00326,"twenty":8.252708,"median":8.972702,"eighty":10.66999,"marketCap":187763094504},{"date":"2020-10-09","current":7.923676,"twenty":8.239665,"median":8.915642,"eighty":10.652819,"marketCap":188572418187},{"date":"2020-10-16","current":8.063014,"twenty":8.239665,"median":8.880502,"eighty":10.582609,"marketCap":191809712920},{"date":"2020-10-23","current":8.546801,"twenty":8.231219,"median":8.86679,"eighty":10.545285,"marketCap":206377539218},{"date":"2020-10-30","current":8.176853,"twenty":8.231212,"median":8.855503,"eighty":10.495618,"marketCap":197474978703},{"date":"2020-11-06","current":8.479843,"twenty":8.237555,"median":8.833908,"eighty":10.439795,"marketCap":207186862901},{"date":"2020-11-13","current":8.24105,"twenty":8.241485,"median":8.833509,"eighty":10.387629,"marketCap":201521597119},{"date":"2020-11-20","current":7.827898,"twenty":8.229839,"median":8.815947,"eighty":10.354487,"marketCap":192619036603},{"date":"2020-11-27","current":8.011072,"twenty":8.214171,"median":8.78459,"eighty":10.344097,"marketCap":196665655020},{"date":"2020-12-04","current":7.691988,"twenty":8.187189,"median":8.771605,"eighty":10.306094,"marketCap":190191065554},{"date":"2020-12-11","current":7.054229,"twenty":8.169669,"median":8.750308,"eighty":10.052155,"marketCap":174004591890},{"date":"2020-12-18","current":7.435899,"twenty":8.143643,"median":8.71166,"eighty":9.887641,"marketCap":183716476088},{"date":"2020-12-24","current":7.199172,"twenty":8.091578,"median":8.70268,"eighty":9.868198,"marketCap":178051210306},{"date":"2020-12-31","current":7.032673,"twenty":8.073862,"median":8.639115,"eighty":9.838827,"marketCap":174004591890},{"date":"2021-01-08","current":6.353959,"twenty":6.694299,"median":7.025887,"eighty":7.268332,"marketCap":158627441909},{"date":"2021-01-15","current":7.596628,"twenty":6.694299,"median":7.061445,"eighty":7.325014,"marketCap":189381741871},{"date":"2021-01-22","current":7.275048,"twenty":6.89909,"median":7.249952,"eighty":7.495929,"marketCap":181288505039},{"date":"2021-01-29","current":7.279819,"twenty":6.992977,"median":7.260376,"eighty":7.433316,"marketCap":182907152405},{"date":"2021-02-05","current":7.258876,"twenty":7.014006,"median":7.275048,"eighty":7.502441,"marketCap":181288505039},{"date":"2021-02-11","current":7.183765,"twenty":7.006246,"median":7.258876,"eighty":7.471301,"marketCap":179669857672},{"date":"2021-02-19","current":8.345059,"twenty":7.019961,"median":7.2708,"eighty":7.538616,"marketCap":208805510268},{"date":"2021-02-26","current":8.071693,"twenty":7.027244,"median":7.28786,"eighty":7.630835,"marketCap":201521597119},{"date":"2021-03-05","current":8.741937,"twenty":7.044182,"median":7.368684,"eighty":8.262896,"marketCap":217708070783},{"date":"2021-03-12","current":8.587899,"twenty":7.094025,"median":7.437799,"eighty":8.510749,"marketCap":213661452367},{"date":"2021-03-19","current":8.72092,"twenty":7.122719,"median":7.538062,"eighty":8.586563,"marketCap":216898747100},{"date":"2021-03-26","current":8.694221,"twenty":7.177989,"median":7.566121,"eighty":8.674751,"marketCap":215280099733},{"date":"2021-04-01","current":8.913704,"twenty":7.183765,"median":7.618008,"eighty":8.721779,"marketCap":220136041833},{"date":"2021-04-09","current":8.861374,"twenty":7.203465,"median":7.823782,"eighty":8.742627,"marketCap":219326718149},{"date":"2021-04-16","current":8.665072,"twenty":7.222716,"median":8.191195,"eighty":8.742627,"marketCap":215280099733},{"date":"2021-04-23","current":8.708426,"twenty":7.240689,"median":8.345059,"eighty":8.780372,"marketCap":216898747100},{"date":"2021-04-30","current":8.579668,"twenty":7.255306,"median":8.494757,"eighty":8.76875,"marketCap":220945365516},{"date":"2021-05-07","current":8.930361,"twenty":7.26603,"median":8.548653,"eighty":8.779375,"marketCap":231466573398},{"date":"2021-05-14","current":8.061308,"twenty":7.273349,"median":8.530538,"eighty":8.76875,"marketCap":208805510268},{"date":"2021-05-21","current":7.965376,"twenty":7.276956,"median":8.399997,"eighty":8.755045,"marketCap":206377539218},{"date":"2021-05-28","current":7.763928,"twenty":7.286252,"median":8.344446,"eighty":8.742972,"marketCap":203140244485},{"date":"2021-06-04","current":7.645514,"twenty":7.309189,"median":8.254919,"eighty":8.739047,"marketCap":199093626069},{"date":"2021-06-11","current":7.61499,"twenty":7.344947,"median":8.071693,"eighty":8.731343,"marketCap":198284302386},{"date":"2021-06-18","current":7.30122,"twenty":7.306801,"median":8.039477,"eighty":8.725623,"marketCap":188572418187},{"date":"2021-06-25","current":9.249856,"twenty":7.329888,"median":8.057306,"eighty":8.725623,"marketCap":238750486546},{"date":"2021-07-02","current":9.046175,"twenty":7.33295,"median":8.101761,"eighty":8.743662,"marketCap":233085220764},{"date":"2021-07-09","current":8.835155,"twenty":7.368684,"median":8.237234,"eighty":8.772058,"marketCap":227419954982},{"date":"2021-07-16","current":9.369859,"twenty":7.406741,"median":8.327571,"eighty":8.793519,"marketCap":241178457596},{"date":"2021-07-23","current":9.716661,"twenty":7.415386,"median":8.359134,"eighty":8.835155,"marketCap":250081018111},{"date":"2021-07-30","current":9.903506,"twenty":7.460212,"median":8.530538,"eighty":8.847017,"marketCap":255746283894},{"date":"2021-08-06","current":9.173493,"twenty":7.466832,"median":8.548653,"eighty":8.905378,"marketCap":236322515497},{"date":"2021-08-13","current":9.65367,"twenty":7.478693,"median":8.548074,"eighty":8.913704,"marketCap":285858216230},{"date":"2021-08-20","current":20.51366,"twenty":7.538062,"median":8.57818,"eighty":8.975485,"marketCap":605715816555},{"date":"2021-08-27","current":15.775019,"twenty":7.538754,"median":8.58456,"eighty":9.085471,"marketCap":467848792403},{"date":"2021-09-03","current":15.535792,"twenty":7.549505,"median":8.616371,"eighty":9.177131,"marketCap":460941127101},{"date":"2021-09-10","current":15.505774,"twenty":7.582736,"median":8.630731,"eighty":9.313048,"marketCap":461233691191},{"date":"2021-09-17","current":15.462744,"twenty":7.592431,"median":8.647032,"eighty":9.370651,"marketCap":458593403360},{"date":"2021-09-24","current":15.216191,"twenty":7.59449,"median":8.673338,"eighty":9.488275,"marketCap":451489899521},{"date":"2021-09-30","current":14.720934,"twenty":7.595979,"median":8.690692,"eighty":9.717795,"marketCap":438256576666},{"date":"2021-10-08","current":14.925108,"twenty":7.607645,"median":8.701324,"eighty":9.795748,"marketCap":444314762797},{"date":"2021-10-15","current":14.718835,"twenty":7.616114,"median":8.721349,"eighty":9.958989,"marketCap":438474637305},{"date":"2021-10-22","current":13.875518,"twenty":7.623782,"median":8.722957,"eighty":14.471829,"marketCap":430280752863},{"date":"2021-10-29","current":14.609183,"twenty":7.635407,"median":8.738324,"eighty":14.507065,"marketCap":451911537087},{"date":"2021-11-05","current":14.105196,"twenty":7.641838,"median":8.762634,"eighty":14.471829,"marketCap":437040485689},{"date":"2021-11-12","current":14.004451,"twenty":7.650443,"median":8.779739,"eighty":14.426448,"marketCap":435707998474},{"date":"2021-11-19","current":13.940685,"twenty":7.663811,"median":8.793519,"eighty":14.292425,"marketCap":433110348519},{"date":"2021-11-26","current":14.20569,"twenty":7.68446,"median":8.81454,"eighty":14.358819,"marketCap":441484821447},{"date":"2021-12-03","current":14.307634,"twenty":7.704311,"median":8.840731,"eighty":14.296913,"marketCap":445475116447},{"date":"2021-12-10","current":14.658077,"twenty":7.730246,"median":8.846988,"eighty":14.384403,"marketCap":457165603696},{"date":"2021-12-17","current":14.389008,"twenty":7.78787,"median":8.861374,"eighty":14.417733,"marketCap":448463508380},{"date":"2021-12-24","current":14.288251,"twenty":7.843051,"median":8.909541,"eighty":14.433114,"marketCap":445748496023},{"date":"2021-12-31","current":14.351142,"twenty":7.872676,"median":8.92825,"eighty":14.42645,"marketCap":448684390350},{"date":"2022-01-07","current":14.309379,"twenty":14.29768,"median":14.318174,"eighty":14.348539,"marketCap":445680046885},{"date":"2022-01-14","current":14.264164,"twenty":14.297681,"median":14.337889,"eighty":14.386006,"marketCap":445239393608},{"date":"2022-01-21","current":14.309465,"twenty":14.287742,"median":14.318174,"eighty":14.382933,"marketCap":447675963704},{"date":"2022-01-28","current":13.981967,"twenty":14.261374,"median":14.309773,"eighty":14.365774,"marketCap":436313579097},{"date":"2022-02-04","current":14.018196,"twenty":14.145194,"median":14.309422,"eighty":14.354561,"marketCap":437229685155},{"date":"2022-02-11","current":14.490427,"twenty":14.21413,"median":14.310082,"eighty":14.389853,"marketCap":452871535552},{"date":"2022-02-18","current":14.331424,"twenty":14.21413,"median":14.309773,"eighty":14.383442,"marketCap":450101972325},{"date":"2022-02-25","current":13.957963,"twenty":14.128211,"median":14.309301,"eighty":14.382594,"marketCap":439453570662},{"date":"2022-03-04","current":13.892082,"twenty":13.985717,"median":14.286474,"eighty":14.354561,"marketCap":437546917672},{"date":"2022-03-11","current":13.362322,"twenty":13.957127,"median":14.264164,"eighty":14.351142,"marketCap":420226075426},{"date":"2022-03-18","current":13.434263,"twenty":13.892082,"median":14.232449,"eighty":14.347166,"marketCap":428692506526},{"date":"2022-03-25","current":13.413515,"twenty":13.502753,"median":14.155321,"eighty":14.346865,"marketCap":428048388652},{"date":"2022-04-01","current":13.33903,"twenty":13.434263,"median":14.110929,"eighty":14.346804,"marketCap":426177746356},{"date":"2022-04-08","current":13.347136,"twenty":13.369763,"median":14.035597,"eighty":14.3345,"marketCap":426621526200},{"date":"2022-04-14","current":13.383644,"twenty":13.361622,"median":13.983842,"eighty":14.329955,"marketCap":427080876922},{"date":"2022-04-22","current":12.799908,"twenty":13.355158,"median":13.962063,"eighty":14.324655,"marketCap":412898506794},{"date":"2022-04-29","current":12.58726,"twenty":13.341284,"median":13.943368,"eighty":14.314937,"marketCap":399503855890},{"date":"2022-05-06","current":12.395538,"twenty":13.308156,"median":13.905651,"eighty":14.309959,"marketCap":390150839448},{"date":"2022-05-13","current":12.424782,"twenty":13.282837,"median":13.876788,"eighty":14.309465,"marketCap":384074088627},{"date":"2022-05-20","current":12.480891,"twenty":12.799908,"median":13.537952,"eighty":14.309379,"marketCap":391221712515},{"date":"2022-05-27","current":12.544032,"twenty":12.580847,"median":13.456339,"eighty":14.309301,"marketCap":392859805100},{"date":"2022-06-02","current":12.576341,"twenty":12.564355,"median":13.434263,"eighty":14.304193,"marketCap":395985619816},{"date":"2022-06-10","current":12.202621,"twenty":12.540462,"median":13.39858,"eighty":14.294835,"marketCap":381635399515},{"date":"2022-06-17","current":12.0813,"twenty":12.497018,"median":13.367625,"eighty":14.282669,"marketCap":377426839667},{"date":"2022-06-24","current":12.047534,"twenty":12.470815,"median":13.359472,"eighty":14.279917,"marketCap":377870474936},{"date":"2022-06-30","current":12.016107,"twenty":12.455546,"median":13.355224,"eighty":14.270444,"marketCap":376235885421},{"date":"2022-07-08","current":11.956807,"twenty":12.422729,"median":13.347136,"eighty":14.259978,"marketCap":374764544332},{"date":"2022-07-15","current":11.990211,"twenty":12.350051,"median":13.325084,"eighty":14.253335,"marketCap":372328650441},{"date":"2022-07-22","current":12.081005,"twenty":12.111772,"median":13.307933,"eighty":14.228785,"marketCap":375394175547},{"date":"2022-07-29","current":11.979012,"twenty":12.094158,"median":13.285816,"eighty":14.207776,"marketCap":372678955960},{"date":"2022-08-05","current":11.948568,"twenty":12.085368,"median":13.110625,"eighty":14.174609,"marketCap":370785014062},{"date":"2022-08-12","current":12.163606,"twenty":12.081182,"median":12.732565,"eighty":14.149245,"marketCap":377972374830},{"date":"2022-08-19","current":12.462356,"twenty":12.081806,"median":12.584912,"eighty":14.135004,"marketCap":380023250434},{"date":"2022-08-26","current":12.269655,"twenty":12.085368,"median":12.577341,"eighty":14.107473,"marketCap":371181913136},{"date":"2022-09-02","current":12.324199,"twenty":12.087838,"median":12.569436,"eighty":14.069258,"marketCap":371493381088},{"date":"2022-09-09","current":12.413618,"twenty":12.089053,"median":12.545546,"eighty":14.032117,"marketCap":372764217334},{"date":"2022-09-16","current":12.29306,"twenty":12.089847,"median":12.539562,"eighty":14.005204,"marketCap":365733022930},{"date":"2022-09-23","current":12.69798,"twenty":12.092784,"median":12.534968,"eighty":13.984217,"marketCap":370527710885},{"date":"2022-09-30","current":12.526733,"twenty":12.096986,"median":12.536361,"eighty":13.975645,"marketCap":366229008123},{"date":"2022-10-07","current":12.555294,"twenty":12.097132,"median":12.537908,"eighty":13.964523,"marketCap":367042921446},{"date":"2022-10-14","current":12.871663,"twenty":12.09854,"median":12.541062,"eighty":13.957796,"marketCap":372300477067},{"date":"2022-10-21","current":12.473806,"twenty":12.106459,"median":12.545546,"eighty":13.954375,"marketCap":367361796291},{"date":"2022-10-28","current":12.486097,"twenty":12.118691,"median":12.541062,"eighty":13.938811,"marketCap":367093963493},{"date":"2022-11-04","current":12.654259,"twenty":12.126656,"median":12.545546,"eighty":13.917598,"marketCap":375658208094},{"date":"2022-11-11","current":12.671275,"twenty":12.138988,"median":12.555294,"eighty":13.902937,"marketCap":379515597485},{"date":"2022-11-18","current":12.555413,"twenty":12.170571,"median":12.548755,"eighty":13.889023,"marketCap":374757178697},{"date":"2022-11-25","current":13.417506,"twenty":12.19927,"median":12.555294,"eighty":13.842246,"marketCap":397311828763},{"date":"2022-12-02","current":13.844712,"twenty":12.205928,"median":12.564279,"eighty":13.877228,"marketCap":417037459444},{"date":"2022-12-09","current":14.034859,"twenty":12.221028,"median":12.569436,"eighty":13.918296,"marketCap":426692050529},{"date":"2022-12-16","current":13.782208,"twenty":12.229982,"median":12.575496,"eighty":13.938811,"marketCap":418033490875},{"date":"2022-12-23","current":13.59316,"twenty":12.238445,"median":12.578341,"eighty":13.919688,"marketCap":412427830912},{"date":"2022-12-30","current":13.361372,"twenty":12.246351,"median":12.58288,"eighty":13.916999,"marketCap":410320409989},{"date":"2023-01-06","current":13.728712,"twenty":12.254673,"median":12.593846,"eighty":13.917895,"marketCap":425932527657},{"date":"2023-01-13","current":14.2115,"twenty":12.263721,"median":12.616912,"eighty":13.929698,"marketCap":449343339657},{"date":"2023-01-20","current":15.511471,"twenty":12.268683,"median":12.624374,"eighty":13.958447,"marketCap":486237649234},{"date":"2023-01-27","current":15.52441,"twenty":12.269655,"median":12.639871,"eighty":13.96026,"marketCap":486742826521},{"date":"2023-02-03","current":16.39087,"twenty":12.271363,"median":12.671275,"eighty":13.985717,"marketCap":516570487095},{"date":"2023-02-10","current":16.009674,"twenty":12.271788,"median":12.719924,"eighty":14.052998,"marketCap":501525003934},{"date":"2023-02-17","current":17.332444,"twenty":12.274216,"median":12.825728,"eighty":14.128211,"marketCap":537826929766},{"date":"2023-02-24","current":17.569244,"twenty":12.28375,"median":12.862819,"eighty":14.155321,"marketCap":538509685283},{"date":"2023-03-03","current":20.147148,"twenty":12.29306,"median":12.892707,"eighty":14.250767,"marketCap":621506165007},{"date":"2023-03-10","current":20.965169,"twenty":20.002281,"median":20.660528,"eighty":21.153502,"marketCap":641967173018},{"date":"2023-03-17","current":22.694016,"twenty":8.796142,"median":12.434959,"eighty":14.213078,"marketCap":701629103871},{"date":"2023-03-24","current":20.293488,"twenty":8.796142,"median":12.455294,"eighty":14.233516,"marketCap":644637649058},{"date":"2023-03-31","current":19.649864,"twenty":8.796819,"median":12.46062,"eighty":14.259978,"marketCap":619424563740},{"date":"2023-04-06","current":21.388975,"twenty":8.797497,"median":12.465342,"eighty":14.27519,"marketCap":673811791941},{"date":"2023-04-14","current":21.303082,"twenty":8.796142,"median":12.47093,"eighty":14.280552,"marketCap":671768583692},{"date":"2023-04-21","current":19.976686,"twenty":8.796142,"median":12.480891,"eighty":14.308634,"marketCap":646973946168},{"date":"2023-04-28","current":20.222772,"twenty":8.796142,"median":12.480891,"eighty":14.315072,"marketCap":650066037812},{"date":"2023-05-05","current":19.986038,"twenty":8.796142,"median":12.480891,"eighty":14.322907,"marketCap":643509671854},{"date":"2023-05-12","current":19.339362,"twenty":8.796142,"median":12.480891,"eighty":14.335034,"marketCap":618400138693},{"date":"2023-05-19","current":17.84392,"twenty":8.796142,"median":12.480891,"eighty":14.349552,"marketCap":562558191347},{"date":"2023-05-25","current":17.278491,"twenty":8.796819,"median":12.483002,"eighty":14.362588,"marketCap":542490590425},{"date":"2023-06-02","current":18.71652,"twenty":8.796142,"median":12.480891,"eighty":14.389515,"marketCap":585647492497},{"date":"2023-06-09","current":19.52859,"twenty":8.796142,"median":12.480891,"eighty":14.415618,"marketCap":610175929876},{"date":"2023-06-16","current":18.062396,"twenty":8.796142,"median":12.480891,"eighty":14.428171,"marketCap":561661481662},{"date":"2023-06-23","current":17.18364,"twenty":8.796142,"median":12.492308,"eighty":14.448087,"marketCap":531421618781},{"date":"2023-06-30","current":17.108046,"twenty":8.796142,"median":12.492308,"eighty":14.500726,"marketCap":524297848004},{"date":"2023-07-07","current":17.496473,"twenty":8.796819,"median":12.493217,"eighty":14.528264,"marketCap":535155648648},{"date":"2023-07-14","current":17.948809,"twenty":8.796819,"median":12.493217,"eighty":14.553049,"marketCap":556694669290},{"date":"2023-07-21","current":17.565196,"twenty":8.796819,"median":12.493217,"eighty":14.585773,"marketCap":542264672714},{"date":"2023-07-28","current":17.803448,"twenty":8.796819,"median":12.493217,"eighty":14.633713,"marketCap":549031593786},{"date":"2023-08-04","current":17.85385,"twenty":8.796142,"median":12.492308,"eighty":14.665458,"marketCap":551501144864},{"date":"2023-08-11","current":17.107431,"twenty":8.796142,"median":12.492308,"eighty":14.699902,"marketCap":545861114196},{"date":"2023-08-18","current":16.489469,"twenty":8.796142,"median":12.492308,"eighty":14.717955,"marketCap":522379532749},{"date":"2023-08-25","current":16.88852,"twenty":8.796142,"median":12.492308,"eighty":14.738705,"marketCap":535285450847},{"date":"2023-09-01","current":16.710383,"twenty":8.796142,"median":12.492308,"eighty":14.777607,"marketCap":531838377544},{"date":"2023-09-08","current":17.235018,"twenty":8.796142,"median":12.492308,"eighty":14.810902,"marketCap":542078211616},{"date":"2023-09-15","current":17.929123,"twenty":8.796142,"median":12.492308,"eighty":14.850198,"marketCap":568281621727},{"date":"2023-09-22","current":17.699625,"twenty":8.796142,"median":12.492308,"eighty":14.920877,"marketCap":558554573799},{"date":"2023-09-29","current":16.98063,"twenty":8.796819,"median":12.493217,"eighty":15.024769,"marketCap":536783971164},{"date":"2023-10-06","current":16.968277,"twenty":8.796819,"median":12.493217,"eighty":15.080258,"marketCap":536136618133},{"date":"2023-10-13","current":17.234356,"twenty":8.796819,"median":12.493217,"eighty":15.200648,"marketCap":543730316500},{"date":"2023-10-20","current":16.375698,"twenty":8.797497,"median":12.494126,"eighty":15.296415,"marketCap":528025490580},{"date":"2023-10-27","current":15.427615,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":497241630156},{"date":"2023-11-03","current":15.222024,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":491918044289},{"date":"2023-11-10","current":14.92193,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":482119374256},{"date":"2023-11-17","current":14.505267,"twenty":8.796819,"median":12.493217,"eighty":15.326788,"marketCap":472884025450},{"date":"2023-11-24","current":14.805558,"twenty":8.796819,"median":12.493217,"eighty":15.316332,"marketCap":486647418892},{"date":"2023-12-01","current":15.099328,"twenty":8.796819,"median":12.493217,"eighty":15.203598,"marketCap":498361351737},{"date":"2023-12-08","current":14.809646,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":486824647655},{"date":"2023-12-15","current":14.784109,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488791536198},{"date":"2023-12-22","current":14.790408,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488673184009},{"date":"2023-12-29","current":15.491874,"twenty":8.796819,"median":12.493217,"eighty":15.208644,"marketCap":514578650128},{"date":"2024-01-05","current":15.331152,"twenty":8.796819,"median":12.493217,"eighty":15.298844,"marketCap":505648620823},{"date":"2024-01-12","current":14.759143,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":487041903273},{"date":"2024-01-19","current":15.229015,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":501857076742},{"date":"2024-01-26","current":16.495772,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":541486180785},{"date":"2024-02-02","current":16.699678,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":547480636556},{"date":"2024-02-09","current":16.759273,"twenty":8.799171,"median":12.498196,"eighty":15.36845,"marketCap":552140206680},{"date":"2024-02-16","current":16.716784,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":550859458077},{"date":"2024-02-23","current":17.34614,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":568585037262},{"date":"2024-03-01","current":16.843834,"twenty":8.798175,"median":12.496161,"eighty":15.377774,"marketCap":552464413819},{"date":"2024-03-08","current":16.871382,"twenty":8.798175,"median":12.496161,"eighty":15.382775,"marketCap":559038984175},{"date":"2024-03-15","current":16.007322,"twenty":8.798175,"median":12.496161,"eighty":15.450428,"marketCap":529938549583},{"date":"2024-03-22","current":16.481866,"twenty":8.798175,"median":12.496161,"eighty":15.462744,"marketCap":545149685045},{"date":"2024-03-28","current":17.011307,"twenty":8.798175,"median":12.496161,"eighty":15.49539,"marketCap":560855978258},{"date":"2024-04-05","current":17.027708,"twenty":8.796142,"median":12.492308,"eighty":15.519234,"marketCap":561027012803},{"date":"2024-04-12","current":16.984517,"twenty":8.796819,"median":12.493217,"eighty":15.536026,"marketCap":559921725208},{"date":"2024-04-19","current":17.807201,"twenty":8.796819,"median":12.493217,"eighty":15.622536,"marketCap":586541618447},{"date":"2024-04-26","current":17.012678,"twenty":8.798175,"median":12.496161,"eighty":15.941157,"marketCap":570949107176},{"date":"2024-05-03","current":16.729223,"twenty":8.798175,"median":12.496161,"eighty":16.007322,"marketCap":561048160059},{"date":"2024-05-10","current":16.804185,"twenty":8.798175,"median":12.496161,"eighty":16.096295,"marketCap":564900146570},{"date":"2024-05-17","current":16.558676,"twenty":8.798175,"median":12.496161,"eighty":16.194609,"marketCap":555829903727},{"date":"2024-05-24","current":16.693004,"twenty":8.798175,"median":12.496161,"eighty":16.388167,"marketCap":559059218746},{"date":"2024-05-31","current":16.707032,"twenty":8.798175,"median":12.496161,"eighty":16.472694,"marketCap":560098491764},{"date":"2024-06-07","current":16.740334,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":560518979350},{"date":"2024-06-14","current":16.099857,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":538579862348},{"date":"2024-06-21","current":16.394074,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":547274019848},{"date":"2024-06-28","current":17.298961,"twenty":8.798175,"median":12.496161,"eighty":16.495799,"marketCap":577241808477},{"date":"2024-07-05","current":17.417438,"twenty":8.798175,"median":12.496161,"eighty":16.537938,"marketCap":581068963467},{"date":"2024-07-12","current":17.720317,"twenty":8.798175,"median":12.496161,"eighty":16.605118,"marketCap":592041803522},{"date":"2024-07-19","current":17.912154,"twenty":8.798175,"median":12.535573,"eighty":16.636525,"marketCap":598462328591},{"date":"2024-07-26","current":16.910078,"twenty":8.798175,"median":12.540735,"eighty":16.68332,"marketCap":567080993430},{"date":"2024-08-02","current":17.223443,"twenty":8.798175,"median":12.552872,"eighty":16.703045,"marketCap":577253161733},{"date":"2024-08-09","current":16.211064,"twenty":8.798175,"median":12.569274,"eighty":16.707032,"marketCap":546943846264},{"date":"2024-08-16","current":16.796267,"twenty":8.798175,"median":12.576084,"eighty":16.710383,"marketCap":566908194763},{"date":"2024-08-23","current":16.948753,"twenty":8.798175,"median":12.593846,"eighty":16.725529,"marketCap":593818394831},{"date":"2024-08-30","current":16.636378,"twenty":8.798175,"median":12.624374,"eighty":16.759273,"marketCap":586787132296},{"date":"2024-09-06","current":16.516488,"twenty":8.798175,"median":12.676032,"eighty":16.769811,"marketCap":582838976524},{"date":"2024-09-13","current":16.135339,"twenty":8.798175,"median":12.760392,"eighty":16.769811,"marketCap":567898364640},{"date":"2024-09-20","current":16.284945,"twenty":8.797497,"median":12.871663,"eighty":16.770185,"marketCap":576601105151},{"date":"2024-09-27","current":16.996971,"twenty":8.797497,"median":12.907673,"eighty":16.783763,"marketCap":605431151007},{"date":"2024-10-04","current":17.914438,"twenty":8.797497,"median":13.207017,"eighty":16.801711,"marketCap":635212841910},{"date":"2024-10-10","current":17.87629,"twenty":8.798175,"median":13.28757,"eighty":16.817572,"marketCap":630009552348},{"date":"2024-10-18","current":17.696123,"twenty":8.797497,"median":13.311139,"eighty":16.84165,"marketCap":620159853514},{"date":"2024-10-25","current":17.179168,"twenty":8.797497,"median":13.34773,"eighty":16.855006,"marketCap":612115025497},{"date":"2024-11-01","current":16.974491,"twenty":8.797497,"median":13.361372,"eighty":16.878856,"marketCap":605229852512},{"date":"2024-11-08","current":17.146061,"twenty":8.797497,"median":13.383644,"eighty":16.910178,"marketCap":608574016191},{"date":"2024-11-15","current":17.750341,"twenty":8.797497,"median":13.434263,"eighty":16.928794,"marketCap":623350560974},{"date":"2024-11-22","current":17.012761,"twenty":8.797497,"median":13.502753,"eighty":16.942378,"marketCap":597104657592},{"date":"2024-11-29","current":17.172043,"twenty":8.797497,"median":13.728712,"eighty":16.952228,"marketCap":602352175690},{"date":"2024-12-06","current":17.578645,"twenty":8.797497,"median":13.864224,"eighty":16.966047,"marketCap":615162400180},{"date":"2024-12-13","current":18.001415,"twenty":8.797497,"median":13.877338,"eighty":16.980969,"marketCap":628713839070},{"date":"2024-12-20","current":18.699848,"twenty":8.797497,"median":13.905847,"eighty":16.999838,"marketCap":650213179460},{"date":"2024-12-27","current":18.995524,"twenty":8.797497,"median":13.920585,"eighty":17.013466,"marketCap":659981730803},{"date":"2025-01-03","current":18.516718,"twenty":8.797497,"median":13.957963,"eighty":17.039546,"marketCap":643975927756},{"date":"2025-01-10","current":18.51817,"twenty":8.797497,"median":13.981967,"eighty":17.065279,"marketCap":641586189305},{"date":"2025-01-17","current":18.403118,"twenty":8.797497,"median":14.004782,"eighty":17.08573,"marketCap":638114620075},{"date":"2025-01-24","current":18.461262,"twenty":8.797497,"median":14.018196,"eighty":17.110341,"marketCap":644141767786},{"date":"2025-01-28","current":18.716097,"twenty":8.798175,"median":14.031879,"eighty":17.123614,"marketCap":656455664819},{"date":"2025-02-07","current":19.013387,"twenty":8.796819,"median":14.067673,"eighty":17.164816,"marketCap":663109756255},{"date":"2025-02-14","current":21.221627,"twenty":8.796819,"median":14.110021,"eighty":17.184816,"marketCap":739767586858},{"date":"2025-02-21","current":23.116455,"twenty":8.796819,"median":14.153395,"eighty":17.221619,"marketCap":808693839840},{"date":"2025-02-28","current":20.750769,"twenty":8.796819,"median":14.205251,"eighty":17.234621,"marketCap":723541419822},{"date":"2025-03-07","current":22.046308,"twenty":8.796142,"median":14.250767,"eighty":17.269811,"marketCap":771800935396},{"date":"2025-03-14","current":20.946856,"twenty":8.796142,"median":14.279863,"eighty":17.289752,"marketCap":733577921727},{"date":"2025-03-21","current":20.214049,"twenty":8.831269,"median":14.302916,"eighty":17.311202,"marketCap":707636414010},{"date":"2025-03-28","current":20.457228,"twenty":8.841675,"median":14.310082,"eighty":17.329498,"marketCap":722762007162},{"date":"2025-04-03","current":21.230406,"twenty":8.856893,"median":14.328975,"eighty":17.345512,"marketCap":750339525851},{"date":"2025-04-11","current":20.997163,"twenty":8.856893,"median":14.347166,"eighty":17.394037,"marketCap":735454515342},{"date":"2025-04-17","current":21.285526,"twenty":8.857587,"median":14.368647,"eighty":17.413966,"marketCap":747343422583},{"date":"2025-04-25","current":20.245857,"twenty":8.856198,"median":14.39094,"eighty":17.420969,"marketCap":711454123309},{"date":"2025-05-02","current":20.016379,"twenty":8.856893,"median":14.418822,"eighty":17.441392,"marketCap":710584713178}],"updateTime":1746299668691}}}