港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國電信

5.340

-0.050-0.93%

成交量：6,724.80萬

成交額：3.59億

市值：4,886.48億

市盈率：13.90

高：5.400

開：5.380

低：5.300

收：5.390

資料載入中...

總覽公司新聞公告

中國電信研究院採購單載波800Gb/s設備與現網示範第三方測試服務

中國電信(00728)持續推進“提質增效重回報”

中國電信：董事會已決定向年度股東大會建議公司2024年度以現金方式分配的利潤為本年度本公司股東應占利潤的72%。

中國電信04月07日主力淨流出1494萬元散戶資金買入

工信部公佈萬兆光網試點入圍名單

中國電信盤中異動早盤快速下跌4.76%

【本週小結】一圖讀懂四大設備商2024年成績單；2900億！運營商CAPEX大變局；官宣：劉桂清出任中國電信集團總經理；

中國電信申請環境監測裝置專利，解決監測器監測有害物質時存在延遲的問題

中國電信取得動態頻譜共享方法及裝置相關專利

AMAC信息技術指數下跌0.52%，前十大權重包含中國電信等

三大運營商聯手國內首個基於GSMA OpenGateway三網能力技術落定

每日经济新闻

智通港股解盤 | 超預期關稅出臺一片恐慌期待後續利好對沖

海南高速：公司投資建設的海底智算中心於今年2月18日正式下水啓用，目前設備運行正常，尚未有二期擴容計劃。項目現有簽約企業

中國電信(00728)上漲2.02%，報6.06元/股

中國電信(00728)逆市升2.36% 海通國際指其派息率穩步提升現金流凸顯良性發展

中國電信：繼續發揮海量數據資源稟賦推動高效流通和價值釋放

阿斯达克财经

鴻鵠基金再出手，55億“押注”中國電信

览富财经网

解碼“智傳網”：走進中國電信人工智能研究院

通信产业网

中國電信：繼續發揮海量數據資源稟賦及豐富應用場景優勢推動數據要素高效流通和價值釋放

城地香江(603887.SH)子公司已收到中國電信上海公司臨港園區數據中心項目正式合同

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00728/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","market":"HK","secType":"STK","nameCN":"中國電信","latestPrice":5.34,"timestamp":1746000497027,"preClose":5.39,"halted":0,"volume":67248015,"delay":0,"floatShares":13877000000,"shares":91507138699,"eps":0.3842129428553701,"marketStatus":"勞動節休市","change":-0.05,"latestTime":"04-30 16:08:17","open":5.38,"high":5.4,"low":5.3,"amount":358576499,"amplitude":0.018553,"askPrice":5.34,"askSize":728000,"bidPrice":5.33,"bidSize":284000,"shortable":3,"etf":0,"ttmEps":0.3881361839051933,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":5.39,"dividendRate":0.052622,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.518597,"optionData":{"bulkOrders":[{"symbol":"CTC.HK","call":false,"expireDate":1748448000000,"strike":"5.25","timestamp":1745995346074,"price":0.12,"volume":250,"amount":60000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTC.HK","astockBrief":{"symbol":"601728","market":"SH","secType":"STK","nameCN":"中國電信","latestPrice":7.69,"timestamp":1745996400000,"preClose":7.73,"halted":0,"volume":69882300,"delay":0,"premium":"-34.94"},"impliedVol":0.2646,"impliedVolPercentile":0.6082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","floatShares":13877000000,"roa":"2.93%","roe":"7.20%","lyrEps":0.384213,"volumeRatio":0.518597,"shares":91507138699,"dividePrice":0.281,"high":5.4,"amplitude":0.018553,"preClose":5.39,"low":5.3,"week52Low":3.912,"pbRate":"0.99","psRate":"0.86","week52High":6.98,"institutionHeld":0,"latestPrice":5.34,"committee":-0.438735,"eps":0.3842129428553701,"divideRate":0.052622,"volume":67248015,"delay":0,"ttmEps":0.3881361839051933,"open":5.38,"prevYearClose":4.87,"prevWeekClose":5.42,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":5.52,"twentyDayClose":5.83,"sixtyDayClose":4.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00728\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525837323","title":"中國電信研究院採購單載波800Gb/s設備與現網示範第三方測試服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837323","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837323?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:54","pubTimestamp":1744091640,"startTime":"0","endTime":"0","summary":"C114讯 4月8日消息 来自中国电信阳光采购网消息，中国电信研究院2025年单载波800Gb/s设备与现网示范第三方测试服务采购项目进行公开询比，特邀请有意向的且具有提供标的物能力的潜在供应商参加询比响应。公告显示，中国电信作为课题参与单位承担国家重点研发计划“骨干网单载波800Gb/s 集成相干关键光芯片与模块”项目，下设课题“单载波800Gb/s设备与现网示范”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-08/doc-inesmrat7028958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ81163826.USD","SGXZ49509284.SGD","BK1506","BK1610","601728","BK0261","LU0039217434.USD","BK1589","00728","BK1133","BK1536"],"gpt_icon":0},{"id":"2525836180","title":"中國電信(00728)持續推進“提質增效重回報”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:30","pubTimestamp":1744090225,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国电信 发布公告，公司锚定打造服务型、科技型、安全型企业的目标愿景，持续深入实施云改数转战略，切实推进“提质增效重回报”行动，加快推进高质量发展步伐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ49509284.SGD","BK0261","SGXZ81163826.USD","BK1589","BK1506","BK1133","00728","LU0039217434.USD","601728","BK1610","BK1536"],"gpt_icon":0},{"id":"2525838845","title":"中國電信：董事會已決定向年度股東大會建議公司2024年度以現金方式分配的利潤為本年度本公司股東應占利潤的72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525838845","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525838845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:23","pubTimestamp":1744086228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","BK1536","BK1133","LU0039217434.USD","00728","601728","SGXZ81163826.USD","BK0261","BK1589","BK1506","BK1610"],"gpt_icon":0},{"id":"2525709106","title":"中國電信04月07日主力淨流出1494萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525709106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525709106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013790,"startTime":"0","endTime":"0","summary":"04月07日, 中国电信股价跌7.72%，报收5.62元，成交金额8.61亿元，换手率1.09%，振幅5.91%，量比2.70。中国电信今日主力资金净流出1494万元，上一交易日主力净流入7553万元。该股近5个交易日下跌2.23%，主力资金累计净流入6125万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.87亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170757a450a95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170757a450a95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","BK1506","BK1610","LU0039217434.USD","BK1536","BK1589","BK1133"],"gpt_icon":0},{"id":"2525064688","title":"工信部公佈萬兆光網試點入圍名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064688","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:26","pubTimestamp":1744010786,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00728","BK1589","BK1610","LU0039217434.USD","BK1506","BK1133","601728","BK0261","SGXZ49509284.SGD","BK1536","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2525035233","title":"中國電信盤中異動 早盤快速下跌4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989527,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，中国电信股票出现波动，股价大幅下挫4.76%。资金方面，该股资金流入904.514万港元，流出1248.76万港元。中国电信股票所在的电讯服务行业中，整体跌幅为2.95%。其相关个股中，直通电讯、长城天下、和记电讯香港涨幅较大，振幅较大的相关个股有中信国际电讯、电讯盈科、香港宽频，振幅分别为3.85%、3.66%、3.45%。据来自中国电信官方信息显示，刘桂清已正式出任中国电信集团有限公司董事、总经理、党组副书记。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093211a4502560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093211a4502560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0039217434.USD","00728","BK1589","BK1506","BK1536","BK1133"],"gpt_icon":0},{"id":"2525746367","title":"【本週小結】一圖讀懂四大設備商2024年成績單；2900億！運營商CAPEX大變局；官宣：劉桂清出任中國電信集團總經理；","url":"https://stock-news.laohu8.com/highlight/detail?id=2525746367","media":"C114通信网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525746367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 19:19","pubTimestamp":1743938341,"startTime":"0","endTime":"0","summary":"运营商CAPEX大变局；官宣：刘桂清出任中国电信集团总经理； 第319期 一图读懂四大设备商2024年成绩单3月31日，随着华为2024年业绩正式发布，至此华为、中兴通讯、爱立信、诺基亚财报都相继出炉。中兴通讯营收1213亿元，同比下降2.38%，归母净利润84.2亿元，降幅9.66%。▍相关新闻一图读懂四大设备商2024年成绩单官宣：刘桂清出任中国电信集团总经理据来自中国电信官方信息显示，刘桂清已正式出任中国电信集团有限公司董事、总经理、党组副书记。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406203628a44fac79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406203628a44fac79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","BK1506","BK1536","601728","00728","BK1589","BK1610","BK1133"],"gpt_icon":0},{"id":"2525923687","title":"中國電信申請環境監測裝置專利，解決監測器監測有害物質時存在延遲的問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2525923687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525923687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 19:02","pubTimestamp":1743850944,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，中国电信股份有限公司申请一项名为“环境监测装置”的专利，公开号 CN 119757659 A ，申请日期为 2024 年 12 月。本申请的技术方案有效地解决了相关技术中的监测器监测有害物质时，存在延迟的问题。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05190249320737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601728","BK1506","00728","BK0261","SGXZ81163826.USD","SGXZ49509284.SGD","LU0039217434.USD","BK1536","BK1610","BK1133","BK1589"],"gpt_icon":0},{"id":"2525769111","title":"中國電信取得動態頻譜共享方法及裝置相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2525769111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525769111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 11:32","pubTimestamp":1743823958,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，中国电信股份有限公司取得一项名为“动态频谱共享方法及装置、存储介质及电子设备”的专利，授权公告号 CN 115515141 B，申请日期为2022年9月。天眼查资料显示，中国电信股份有限公司，成立于2002年，位于北京市，是一家以从事电信、广播电视和卫星传输服务为主的企业。企业注册资本9150713.8699万人民币，实缴资本5737705.3317万人民币。通过天眼查大数据分析，中国电信股份有限公司共对外投资了87家企业，参与招投标项目5000次，财产线索方面有商标信息54条，专利信息5000条，此外企业还拥有行政许可71个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405114431972ee480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405114431972ee480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","601728","00728","LU0039217434.USD","BK1589","BK1506","BK1536","BK1133"],"gpt_icon":0},{"id":"2524895266","title":"AMAC信息技術指數下跌0.52%，前十大權重包含中國電信等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524895266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524895266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:08","pubTimestamp":1743689307,"startTime":"0","endTime":"0","summary":"金融界4月3日消息，上证指数低开高走，AMAC信息技术指数 下跌0.52%，报3149.19点，成交额1036.47亿元。数据统计显示，AMAC信息技术指数近一个月下跌5.18%，近三个月上涨11.49%，年至今上涨7.65%。从AMAC信息技术指数持仓的市场板块来看，深圳证券交易所占比52.58%、上海证券交易所占比47.42%。从AMAC信息技术指数持仓样本的行业来看，信息技术占比60.23%、通信服务占比33.27%、工业占比5.74%、可选消费占比0.38%、金融占比0.30%、房地产占比0.09%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03220849291563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1133","BK1506","BK0261","BK1610","601728","BK4588","LU0039217434.USD","BK1589","BK1536","ARKG","SGXZ81163826.USD","BK4585","159939","SGXZ49509284.SGD","BK4544","00728"],"gpt_icon":0},{"id":"2524259768","title":"三大運營商聯手 國內首個基於GSMA OpenGateway三網能力技術落定","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259768","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:26","pubTimestamp":1743683175,"startTime":"0","endTime":"0","summary":"4月3日晚间，《每日经济新闻》记者从中国电信处获悉，近日，中国电信联合中国移动、中国联通，基于GSMA OpenGateway国际统一接口标准，成功实现5G QoD三网能力的技术对接与平台互通。根据中国电信方面介绍，5G QoD能力作为网络差异化服务的关键技术，定制化动态满足低空经济、元宇宙、车联网等创新场景的用户体验。此次三大运营商以GSMA OpenGateway标准为基石，成功打破传统网络能力壁垒，首次实现跨运营商5G QoD能力的端到端贯通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040320265094cb1caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040320265094cb1caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","601728"],"gpt_icon":0},{"id":"2524236251","title":"智通港股解盤 | 超預期關稅出臺一片恐慌 期待後續利好對沖","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:15","pubTimestamp":1743682502,"startTime":"0","endTime":"0","summary":"特朗普1.0版关税重点是中国，现在直接全球开征，股市自然一片哀嚎，尤其是越南股市大跌6.68%，港股收跌1.52%。这次实际关税远超市场预期，如对我们的关税超越此前市场的40%的预期，尤其是对东南亚国家出口税率让人大跌眼镜，如越南高达46%。接下来的重点将在于这些国家如何与美国谈判达成降低关税。近日，深圳市发改委宣布，深圳市自来水价格调整听证会将于4月11日举行。2024年中国电信业务收入累计超过1.7万亿元，电信业务总量同比增长10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02419","00371","HSTECH","BK1503","00728","BK1500","LU0039217434.USD","BK1610","06680","00270","00855","SG9999003461.SGD","BK4614","IE00BHRH8C09.USD","BK1506","BK1133","IE00BHRH8D16.HKD","BK1237","IE00BG0RBZ43.SGD","BK1116","YANG","BK1552","BK1194","BK1589","BK1536"],"gpt_icon":1},{"id":"2524283002","title":"海南高速：公司投資建設的海底智算中心於今年2月18日正式下水啓用，目前設備運行正常，尚未有二期擴容計劃。項目現有簽約企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2524283002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524283002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:57","pubTimestamp":1743667028,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0370786039.SGD","LU0828237510.HKD","LU1880383366.USD","LU0287142896.SGD","LU0823038988.USD","LU1548497426.USD","LU0348784397.USD","HBBD.SI","LU1439103000.SGD","LU0865486749.SGD","000886","LU0543330483.HKD","LU2778985437.USD","89988","SG9999006597.SGD","LU0140636845.USD","LU0132412106.USD","LU0823397103.USD","LU1044875133.USD","LU0417516571.SGD","IE00BZ08YS42.EUR","LU0214875030.USD","601728","BABA","LU2357305700.SGD","SGXZ49509284.SGD","LU2242644610.SGD","LU0572940350.SGD","LU1688375341.USD","LU0345776255.USD","LU1196710864.SGD","09988","LU1720051108.HKD","LU0348788117.USD","BK1591","LU1481107354.HKD","LU0163747925.USD","IE0003895053.USD","BK1501","LU1642822792.SGD","LU0543330566.HKD","LU0819121731.USD","LU0828237940.HKD","00728","LU0228659784.USD","LU2125910500.SGD","BK0022","LU0329678170.USD","BK1615","LU0871576103.HKD"],"gpt_icon":0},{"id":"2524409678","title":"中國電信(00728)上漲2.02%，報6.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524409678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524409678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:38","pubTimestamp":1743658693,"startTime":"0","endTime":"0","summary":"4月3日，中国电信(00728)盘中上涨2.02%，截至13:38，报6.06元/股，成交3.34亿元。中国电信是一家全球领先的大型综合智能信息服务运营商，其主营业务包括提供固定、移动和卫星通信服务、互联网接入服务、信息服务等基础和增值电信业务。该公司的A股和H股分别在上海证券交易所和香港联合交易所有限公司主板进行公开上市。截至2024年年报，中国电信营业总收入5294.17亿元、净利润330.12亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03133849270209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601728","BK0261","SGXZ81163826.USD","BK1133","BK1589","00728","BK1610","SGXZ49509284.SGD","BK1506","LU0039217434.USD","BK1536"],"gpt_icon":0},{"id":"2524518406","title":"中國電信(00728)逆市升2.36% 海通國際指其派息率穩步提升 現金流凸顯良性發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518406","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:19","pubTimestamp":1743657573,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国电信(00728)股价逆市上扬，截至发稿，报6.08港元，涨2.36%，成交额2.8亿港元。海通证券表示，公司通智超融合算力领先，自有+第三方智算调度规模达到62 EFLOPS，并且全栈自研产品能力领先，位列国内算力互联调度市场第一，也是国内首家实现DeepSeek 模型全栈国产化推理服务落地的运营商级云平台。同时，公司派息率稳步提升，现金流凸显良性发展。公司预计25年营收、利润、EBITDA将保持良好增长。参考全球主流电信运营商PB，给予2025年PB区间1.4-1.8倍，对应合理价值区间7.46元-9.59元，给予“优于大市”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ49509284.SGD","00728","BK1610","LU0039217434.USD","BK0261","BK1506","BK1536","BK1589","159399","SGXZ81163826.USD","BK1133","601728"],"gpt_icon":0},{"id":"2524421316","title":"中國電信：繼續發揮海量數據資源稟賦 推動高效流通和價值釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421316","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 07:29","pubTimestamp":1743636540,"startTime":"0","endTime":"0","summary":"据《上海证券报》引述中国电信集团副总经理黄智勇在一发布会上表示，将继续发挥海量数据资源禀赋及丰富应用场景优势，推动数据要素高效流通和价值释放，促进数字经济和实体经济融合。据悉，中国电信凭海量数据资源和自主可控技术优势，助力企业数据要素价值化。在服务企业方面，其自主研发企业级数据资源开发利用平台，累计服务超过150家政企用户。在服务产业方面，其融合位置数据、文旅数据和消费数据等，为多个国家部委和逾30个省市建设文旅、交通、应急及农业等行业大数据平台，全面提升公共服务效能。(ta/w)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220429160725208_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220429160725208_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431462&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601728","BK0261","SGXZ81163826.USD","BK0111","BK0231","603138","BK1133","BK1589","00728","BK1610","SGXZ49509284.SGD","BK1506","LU0039217434.USD","BK1536"],"gpt_icon":0},{"id":"2524470407","title":"鴻鵠基金再出手，55億“押注”中國電信","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470407","media":"览富财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"据了解，作为保险资金改革的创新实践，鸿鹄基金成立于2024年3月，总规模约500亿元，由中国人寿与新华保险各出资250亿元设立，旨在破解保险资金 \"长钱短配\" 的结构性矛盾。值得一提的是，鸿鹄基金新进中国电信，仅是险资加速入市的缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040312054494caa858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040312054494caa858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00728","BK1617","601728","BK1133","LU0039217434.USD","BK1589","BK1610","BK1506","02252","BK1100"],"gpt_icon":0},{"id":"2524307443","title":"解碼“智傳網”：走進中國電信人工智能研究院","url":"https://stock-news.laohu8.com/highlight/detail?id=2524307443","media":"通信产业网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524307443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:26","pubTimestamp":1743600388,"startTime":"0","endTime":"0","summary":"TeleAI 正在加速“智传网”的研究工作，并与 AI 治理、智能体、智能光电，形成“一治+三智”的完整科研布局。据了解，TeleAI 由中国电信集团 CTO、首席科学家李学龙教授牵头组建，于2024年7月正式揭牌，面向国家重大需求和国家人工智能软硬件基础设施建设，深入探索前沿理论研究，推动重点技术攻关，打造服务民生的创新应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403032555a6ad895d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403032555a6ad895d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","BK1133","BK1610","BK1536","LU0039217434.USD","BK1589","BK1506"],"gpt_icon":0},{"id":"2524454973","title":"中國電信：繼續發揮海量數據資源稟賦及豐富應用場景優勢 推動數據要素高效流通和價值釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454973","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:33","pubTimestamp":1743586438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","603138","BK0261","399262","399418","BK1589","BK1133","601728","BK0231","LU0039217434.USD","159658","BK1506","BK1536","BK0111","00728","SGXZ81163826.USD","BK1610"],"gpt_icon":0},{"id":"2524174143","title":"城地香江(603887.SH)子公司已收到中國電信上海公司臨港園區數據中心項目正式合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2524174143","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524174143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 23:01","pubTimestamp":1743519672,"startTime":"0","endTime":"0","summary":"智通财经APP讯，城地香江(603887.SH)公告，公司全资子公司香江系统工程有限公司已收到关于中国电信上海公司临港园区数据中心A2楼及A3楼工程(即公司已中标的“中国电信上海公司临港园区数据中心项目”)正式合同，合同总金额6.16亿元。香江系统工程有限公司将负责项目的交付(交付内容包括但不限于数据中心机电设计、机电设备采购、安装和施工，测试验证，配套辅助土建设施，园区变电站至机房楼电缆等甲方完成机房楼最终验收交付前的所有工程)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","BK1536","SGXZ81163826.USD","BK1589","BK0261","BK1506","BK1133","00728","603887","SGXZ49509284.SGD","601728","BK0231","LU0039217434.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00728\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00728","amount":0.0927,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-25","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-22","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729526400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"00728","amount":0.182289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00728\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-17","value":0.095,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.095,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-21","value":0.105,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-27","value":0.115,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-26","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00728","date":"2025-04-29","current":20.137837,"percent":0.931763,"low":6.353959,"twenty":8.856198,"median":14.406214,"eighty":17.433432,"high":23.116455,"avg":14.01569,"sd":4.059184,"marketCap":715204071327},"quantilePoints":[{"date":"2020-05-08","current":9.384495,"twenty":9.119105,"median":10.364468,"eighty":11.052482,"marketCap":209614833951},{"date":"2020-05-15","current":8.876069,"twenty":9.077975,"median":10.312013,"eighty":11.041737,"marketCap":197474978703},{"date":"2020-05-22","current":8.722213,"twenty":9.022941,"median":9.793986,"eighty":11.031396,"marketCap":193428360287},{"date":"2020-05-29","current":9.394008,"twenty":8.973047,"median":9.685368,"eighty":11.024556,"marketCap":207996186584},{"date":"2020-06-05","current":8.890548,"twenty":8.874023,"median":9.571738,"eighty":11.018848,"marketCap":198284302386},{"date":"2020-06-12","current":8.347021,"twenty":8.833312,"median":9.529461,"eighty":11.01388,"marketCap":186144447138},{"date":"2020-06-19","current":8.295606,"twenty":8.779144,"median":9.442031,"eighty":11.001237,"marketCap":185335123455},{"date":"2020-06-26","current":7.940542,"twenty":8.598365,"median":9.399267,"eighty":10.989991,"marketCap":177241886622},{"date":"2020-07-03","current":8.217943,"twenty":8.4658,"median":9.394008,"eighty":10.979103,"marketCap":183716476088},{"date":"2020-07-10","current":8.319618,"twenty":8.457689,"median":9.382448,"eighty":10.95159,"marketCap":187763094504},{"date":"2020-07-17","current":8.163206,"twenty":8.362607,"median":9.326356,"eighty":10.930118,"marketCap":184525799771},{"date":"2020-07-24","current":8.231227,"twenty":8.300408,"median":9.233614,"eighty":10.928268,"marketCap":185335123455},{"date":"2020-07-31","current":8.254661,"twenty":8.27637,"median":9.192567,"eighty":10.910876,"marketCap":186953770821},{"date":"2020-08-07","current":8.138677,"twenty":8.253203,"median":9.140196,"eighty":10.860889,"marketCap":184525799771},{"date":"2020-08-14","current":9.898646,"twenty":8.253203,"median":9.136441,"eighty":10.85586,"marketCap":224991983932},{"date":"2020-08-21","current":9.559852,"twenty":8.255933,"median":9.174103,"eighty":10.849548,"marketCap":220136041833},{"date":"2020-08-28","current":9.206813,"twenty":8.263993,"median":9.204496,"eighty":10.830015,"marketCap":213661452367},{"date":"2020-09-04","current":8.758649,"twenty":8.27637,"median":9.149794,"eighty":10.793493,"marketCap":203949568168},{"date":"2020-09-11","current":8.714555,"twenty":8.278502,"median":9.127815,"eighty":10.709887,"marketCap":203140244485},{"date":"2020-09-18","current":8.630881,"twenty":8.279214,"median":9.081968,"eighty":10.705094,"marketCap":203140244485},{"date":"2020-09-25","current":8.18008,"twenty":8.263993,"median":9.055284,"eighty":10.683962,"marketCap":191000389237},{"date":"2020-09-30","current":8.00326,"twenty":8.252708,"median":8.972702,"eighty":10.66999,"marketCap":187763094504},{"date":"2020-10-09","current":7.923676,"twenty":8.239665,"median":8.915642,"eighty":10.652819,"marketCap":188572418187},{"date":"2020-10-16","current":8.063014,"twenty":8.239665,"median":8.880502,"eighty":10.582609,"marketCap":191809712920},{"date":"2020-10-23","current":8.546801,"twenty":8.231219,"median":8.86679,"eighty":10.545285,"marketCap":206377539218},{"date":"2020-10-30","current":8.176853,"twenty":8.231212,"median":8.855503,"eighty":10.495618,"marketCap":197474978703},{"date":"2020-11-06","current":8.479843,"twenty":8.237555,"median":8.833908,"eighty":10.439795,"marketCap":207186862901},{"date":"2020-11-13","current":8.24105,"twenty":8.241485,"median":8.833509,"eighty":10.387629,"marketCap":201521597119},{"date":"2020-11-20","current":7.827898,"twenty":8.229839,"median":8.815947,"eighty":10.354487,"marketCap":192619036603},{"date":"2020-11-27","current":8.011072,"twenty":8.214171,"median":8.78459,"eighty":10.344097,"marketCap":196665655020},{"date":"2020-12-04","current":7.691988,"twenty":8.187189,"median":8.771605,"eighty":10.306094,"marketCap":190191065554},{"date":"2020-12-11","current":7.054229,"twenty":8.169669,"median":8.750308,"eighty":10.052155,"marketCap":174004591890},{"date":"2020-12-18","current":7.435899,"twenty":8.143643,"median":8.71166,"eighty":9.887641,"marketCap":183716476088},{"date":"2020-12-24","current":7.199172,"twenty":8.091578,"median":8.70268,"eighty":9.868198,"marketCap":178051210306},{"date":"2020-12-31","current":7.032673,"twenty":8.073862,"median":8.639115,"eighty":9.838827,"marketCap":174004591890},{"date":"2021-01-08","current":6.353959,"twenty":6.694299,"median":7.025887,"eighty":7.268332,"marketCap":158627441909},{"date":"2021-01-15","current":7.596628,"twenty":6.694299,"median":7.061445,"eighty":7.325014,"marketCap":189381741871},{"date":"2021-01-22","current":7.275048,"twenty":6.89909,"median":7.249952,"eighty":7.495929,"marketCap":181288505039},{"date":"2021-01-29","current":7.279819,"twenty":6.992977,"median":7.260376,"eighty":7.433316,"marketCap":182907152405},{"date":"2021-02-05","current":7.258876,"twenty":7.014006,"median":7.275048,"eighty":7.502441,"marketCap":181288505039},{"date":"2021-02-11","current":7.183765,"twenty":7.006246,"median":7.258876,"eighty":7.471301,"marketCap":179669857672},{"date":"2021-02-19","current":8.345059,"twenty":7.019961,"median":7.2708,"eighty":7.538616,"marketCap":208805510268},{"date":"2021-02-26","current":8.071693,"twenty":7.027244,"median":7.28786,"eighty":7.630835,"marketCap":201521597119},{"date":"2021-03-05","current":8.741937,"twenty":7.044182,"median":7.368684,"eighty":8.262896,"marketCap":217708070783},{"date":"2021-03-12","current":8.587899,"twenty":7.094025,"median":7.437799,"eighty":8.510749,"marketCap":213661452367},{"date":"2021-03-19","current":8.72092,"twenty":7.122719,"median":7.538062,"eighty":8.586563,"marketCap":216898747100},{"date":"2021-03-26","current":8.694221,"twenty":7.177989,"median":7.566121,"eighty":8.674751,"marketCap":215280099733},{"date":"2021-04-01","current":8.913704,"twenty":7.183765,"median":7.618008,"eighty":8.721779,"marketCap":220136041833},{"date":"2021-04-09","current":8.861374,"twenty":7.203465,"median":7.823782,"eighty":8.742627,"marketCap":219326718149},{"date":"2021-04-16","current":8.665072,"twenty":7.222716,"median":8.191195,"eighty":8.742627,"marketCap":215280099733},{"date":"2021-04-23","current":8.708426,"twenty":7.240689,"median":8.345059,"eighty":8.780372,"marketCap":216898747100},{"date":"2021-04-30","current":8.579668,"twenty":7.255306,"median":8.494757,"eighty":8.76875,"marketCap":220945365516},{"date":"2021-05-07","current":8.930361,"twenty":7.26603,"median":8.548653,"eighty":8.779375,"marketCap":231466573398},{"date":"2021-05-14","current":8.061308,"twenty":7.273349,"median":8.530538,"eighty":8.76875,"marketCap":208805510268},{"date":"2021-05-21","current":7.965376,"twenty":7.276956,"median":8.399997,"eighty":8.755045,"marketCap":206377539218},{"date":"2021-05-28","current":7.763928,"twenty":7.286252,"median":8.344446,"eighty":8.742972,"marketCap":203140244485},{"date":"2021-06-04","current":7.645514,"twenty":7.309189,"median":8.254919,"eighty":8.739047,"marketCap":199093626069},{"date":"2021-06-11","current":7.61499,"twenty":7.344947,"median":8.071693,"eighty":8.731343,"marketCap":198284302386},{"date":"2021-06-18","current":7.30122,"twenty":7.306801,"median":8.039477,"eighty":8.725623,"marketCap":188572418187},{"date":"2021-06-25","current":9.249856,"twenty":7.329888,"median":8.057306,"eighty":8.725623,"marketCap":238750486546},{"date":"2021-07-02","current":9.046175,"twenty":7.33295,"median":8.101761,"eighty":8.743662,"marketCap":233085220764},{"date":"2021-07-09","current":8.835155,"twenty":7.368684,"median":8.237234,"eighty":8.772058,"marketCap":227419954982},{"date":"2021-07-16","current":9.369859,"twenty":7.406741,"median":8.327571,"eighty":8.793519,"marketCap":241178457596},{"date":"2021-07-23","current":9.716661,"twenty":7.415386,"median":8.359134,"eighty":8.835155,"marketCap":250081018111},{"date":"2021-07-30","current":9.903506,"twenty":7.460212,"median":8.530538,"eighty":8.847017,"marketCap":255746283894},{"date":"2021-08-06","current":9.173493,"twenty":7.466832,"median":8.548653,"eighty":8.905378,"marketCap":236322515497},{"date":"2021-08-13","current":9.65367,"twenty":7.478693,"median":8.548074,"eighty":8.913704,"marketCap":285858216230},{"date":"2021-08-20","current":20.51366,"twenty":7.538062,"median":8.57818,"eighty":8.975485,"marketCap":605715816555},{"date":"2021-08-27","current":15.775019,"twenty":7.538754,"median":8.58456,"eighty":9.085471,"marketCap":467848792403},{"date":"2021-09-03","current":15.535792,"twenty":7.549505,"median":8.616371,"eighty":9.177131,"marketCap":460941127101},{"date":"2021-09-10","current":15.505774,"twenty":7.582736,"median":8.630731,"eighty":9.313048,"marketCap":461233691191},{"date":"2021-09-17","current":15.462744,"twenty":7.592431,"median":8.647032,"eighty":9.370651,"marketCap":458593403360},{"date":"2021-09-24","current":15.216191,"twenty":7.59449,"median":8.673338,"eighty":9.488275,"marketCap":451489899521},{"date":"2021-09-30","current":14.720934,"twenty":7.595979,"median":8.690692,"eighty":9.717795,"marketCap":438256576666},{"date":"2021-10-08","current":14.925108,"twenty":7.607645,"median":8.701324,"eighty":9.795748,"marketCap":444314762797},{"date":"2021-10-15","current":14.718835,"twenty":7.616114,"median":8.721349,"eighty":9.958989,"marketCap":438474637305},{"date":"2021-10-22","current":13.875518,"twenty":7.623782,"median":8.722957,"eighty":14.471829,"marketCap":430280752863},{"date":"2021-10-29","current":14.609183,"twenty":7.635407,"median":8.738324,"eighty":14.507065,"marketCap":451911537087},{"date":"2021-11-05","current":14.105196,"twenty":7.641838,"median":8.762634,"eighty":14.471829,"marketCap":437040485689},{"date":"2021-11-12","current":14.004451,"twenty":7.650443,"median":8.779739,"eighty":14.426448,"marketCap":435707998474},{"date":"2021-11-19","current":13.940685,"twenty":7.663811,"median":8.793519,"eighty":14.292425,"marketCap":433110348519},{"date":"2021-11-26","current":14.20569,"twenty":7.68446,"median":8.81454,"eighty":14.358819,"marketCap":441484821447},{"date":"2021-12-03","current":14.307634,"twenty":7.704311,"median":8.840731,"eighty":14.296913,"marketCap":445475116447},{"date":"2021-12-10","current":14.658077,"twenty":7.730246,"median":8.846988,"eighty":14.384403,"marketCap":457165603696},{"date":"2021-12-17","current":14.389008,"twenty":7.78787,"median":8.861374,"eighty":14.417733,"marketCap":448463508380},{"date":"2021-12-24","current":14.288251,"twenty":7.843051,"median":8.909541,"eighty":14.433114,"marketCap":445748496023},{"date":"2021-12-31","current":14.351142,"twenty":7.872676,"median":8.92825,"eighty":14.42645,"marketCap":448684390350},{"date":"2022-01-07","current":14.309379,"twenty":14.29768,"median":14.318174,"eighty":14.348539,"marketCap":445680046885},{"date":"2022-01-14","current":14.264164,"twenty":14.297681,"median":14.337889,"eighty":14.386006,"marketCap":445239393608},{"date":"2022-01-21","current":14.309465,"twenty":14.287742,"median":14.318174,"eighty":14.382933,"marketCap":447675963704},{"date":"2022-01-28","current":13.981967,"twenty":14.261374,"median":14.309773,"eighty":14.365774,"marketCap":436313579097},{"date":"2022-02-04","current":14.018196,"twenty":14.145194,"median":14.309422,"eighty":14.354561,"marketCap":437229685155},{"date":"2022-02-11","current":14.490427,"twenty":14.21413,"median":14.310082,"eighty":14.389853,"marketCap":452871535552},{"date":"2022-02-18","current":14.331424,"twenty":14.21413,"median":14.309773,"eighty":14.383442,"marketCap":450101972325},{"date":"2022-02-25","current":13.957963,"twenty":14.128211,"median":14.309301,"eighty":14.382594,"marketCap":439453570662},{"date":"2022-03-04","current":13.892082,"twenty":13.985717,"median":14.286474,"eighty":14.354561,"marketCap":437546917672},{"date":"2022-03-11","current":13.362322,"twenty":13.957127,"median":14.264164,"eighty":14.351142,"marketCap":420226075426},{"date":"2022-03-18","current":13.434263,"twenty":13.892082,"median":14.232449,"eighty":14.347166,"marketCap":428692506526},{"date":"2022-03-25","current":13.413515,"twenty":13.502753,"median":14.155321,"eighty":14.346865,"marketCap":428048388652},{"date":"2022-04-01","current":13.33903,"twenty":13.434263,"median":14.110929,"eighty":14.346804,"marketCap":426177746356},{"date":"2022-04-08","current":13.347136,"twenty":13.369763,"median":14.035597,"eighty":14.3345,"marketCap":426621526200},{"date":"2022-04-14","current":13.383644,"twenty":13.361622,"median":13.983842,"eighty":14.329955,"marketCap":427080876922},{"date":"2022-04-22","current":12.799908,"twenty":13.355158,"median":13.962063,"eighty":14.324655,"marketCap":412898506794},{"date":"2022-04-29","current":12.58726,"twenty":13.341284,"median":13.943368,"eighty":14.314937,"marketCap":399503855890},{"date":"2022-05-06","current":12.395538,"twenty":13.308156,"median":13.905651,"eighty":14.309959,"marketCap":390150839448},{"date":"2022-05-13","current":12.424782,"twenty":13.282837,"median":13.876788,"eighty":14.309465,"marketCap":384074088627},{"date":"2022-05-20","current":12.480891,"twenty":12.799908,"median":13.537952,"eighty":14.309379,"marketCap":391221712515},{"date":"2022-05-27","current":12.544032,"twenty":12.580847,"median":13.456339,"eighty":14.309301,"marketCap":392859805100},{"date":"2022-06-02","current":12.576341,"twenty":12.564355,"median":13.434263,"eighty":14.304193,"marketCap":395985619816},{"date":"2022-06-10","current":12.202621,"twenty":12.540462,"median":13.39858,"eighty":14.294835,"marketCap":381635399515},{"date":"2022-06-17","current":12.0813,"twenty":12.497018,"median":13.367625,"eighty":14.282669,"marketCap":377426839667},{"date":"2022-06-24","current":12.047534,"twenty":12.470815,"median":13.359472,"eighty":14.279917,"marketCap":377870474936},{"date":"2022-06-30","current":12.016107,"twenty":12.455546,"median":13.355224,"eighty":14.270444,"marketCap":376235885421},{"date":"2022-07-08","current":11.956807,"twenty":12.422729,"median":13.347136,"eighty":14.259978,"marketCap":374764544332},{"date":"2022-07-15","current":11.990211,"twenty":12.350051,"median":13.325084,"eighty":14.253335,"marketCap":372328650441},{"date":"2022-07-22","current":12.081005,"twenty":12.111772,"median":13.307933,"eighty":14.228785,"marketCap":375394175547},{"date":"2022-07-29","current":11.979012,"twenty":12.094158,"median":13.285816,"eighty":14.207776,"marketCap":372678955960},{"date":"2022-08-05","current":11.948568,"twenty":12.085368,"median":13.110625,"eighty":14.174609,"marketCap":370785014062},{"date":"2022-08-12","current":12.163606,"twenty":12.081182,"median":12.732565,"eighty":14.149245,"marketCap":377972374830},{"date":"2022-08-19","current":12.462356,"twenty":12.081806,"median":12.584912,"eighty":14.135004,"marketCap":380023250434},{"date":"2022-08-26","current":12.269655,"twenty":12.085368,"median":12.577341,"eighty":14.107473,"marketCap":371181913136},{"date":"2022-09-02","current":12.324199,"twenty":12.087838,"median":12.569436,"eighty":14.069258,"marketCap":371493381088},{"date":"2022-09-09","current":12.413618,"twenty":12.089053,"median":12.545546,"eighty":14.032117,"marketCap":372764217334},{"date":"2022-09-16","current":12.29306,"twenty":12.089847,"median":12.539562,"eighty":14.005204,"marketCap":365733022930},{"date":"2022-09-23","current":12.69798,"twenty":12.092784,"median":12.534968,"eighty":13.984217,"marketCap":370527710885},{"date":"2022-09-30","current":12.526733,"twenty":12.096986,"median":12.536361,"eighty":13.975645,"marketCap":366229008123},{"date":"2022-10-07","current":12.555294,"twenty":12.097132,"median":12.537908,"eighty":13.964523,"marketCap":367042921446},{"date":"2022-10-14","current":12.871663,"twenty":12.09854,"median":12.541062,"eighty":13.957796,"marketCap":372300477067},{"date":"2022-10-21","current":12.473806,"twenty":12.106459,"median":12.545546,"eighty":13.954375,"marketCap":367361796291},{"date":"2022-10-28","current":12.486097,"twenty":12.118691,"median":12.541062,"eighty":13.938811,"marketCap":367093963493},{"date":"2022-11-04","current":12.654259,"twenty":12.126656,"median":12.545546,"eighty":13.917598,"marketCap":375658208094},{"date":"2022-11-11","current":12.671275,"twenty":12.138988,"median":12.555294,"eighty":13.902937,"marketCap":379515597485},{"date":"2022-11-18","current":12.555413,"twenty":12.170571,"median":12.548755,"eighty":13.889023,"marketCap":374757178697},{"date":"2022-11-25","current":13.417506,"twenty":12.19927,"median":12.555294,"eighty":13.842246,"marketCap":397311828763},{"date":"2022-12-02","current":13.844712,"twenty":12.205928,"median":12.564279,"eighty":13.877228,"marketCap":417037459444},{"date":"2022-12-09","current":14.034859,"twenty":12.221028,"median":12.569436,"eighty":13.918296,"marketCap":426692050529},{"date":"2022-12-16","current":13.782208,"twenty":12.229982,"median":12.575496,"eighty":13.938811,"marketCap":418033490875},{"date":"2022-12-23","current":13.59316,"twenty":12.238445,"median":12.578341,"eighty":13.919688,"marketCap":412427830912},{"date":"2022-12-30","current":13.361372,"twenty":12.246351,"median":12.58288,"eighty":13.916999,"marketCap":410320409989},{"date":"2023-01-06","current":13.728712,"twenty":12.254673,"median":12.593846,"eighty":13.917895,"marketCap":425932527657},{"date":"2023-01-13","current":14.2115,"twenty":12.263721,"median":12.616912,"eighty":13.929698,"marketCap":449343339657},{"date":"2023-01-20","current":15.511471,"twenty":12.268683,"median":12.624374,"eighty":13.958447,"marketCap":486237649234},{"date":"2023-01-27","current":15.52441,"twenty":12.269655,"median":12.639871,"eighty":13.96026,"marketCap":486742826521},{"date":"2023-02-03","current":16.39087,"twenty":12.271363,"median":12.671275,"eighty":13.985717,"marketCap":516570487095},{"date":"2023-02-10","current":16.009674,"twenty":12.271788,"median":12.719924,"eighty":14.052998,"marketCap":501525003934},{"date":"2023-02-17","current":17.332444,"twenty":12.274216,"median":12.825728,"eighty":14.128211,"marketCap":537826929766},{"date":"2023-02-24","current":17.569244,"twenty":12.28375,"median":12.862819,"eighty":14.155321,"marketCap":538509685283},{"date":"2023-03-03","current":20.147148,"twenty":12.29306,"median":12.892707,"eighty":14.250767,"marketCap":621506165007},{"date":"2023-03-10","current":20.965169,"twenty":20.002281,"median":20.660528,"eighty":21.153502,"marketCap":641967173018},{"date":"2023-03-17","current":22.694016,"twenty":8.796142,"median":12.434959,"eighty":14.213078,"marketCap":701629103871},{"date":"2023-03-24","current":20.293488,"twenty":8.796142,"median":12.455294,"eighty":14.233516,"marketCap":644637649058},{"date":"2023-03-31","current":19.649864,"twenty":8.796819,"median":12.46062,"eighty":14.259978,"marketCap":619424563740},{"date":"2023-04-06","current":21.388975,"twenty":8.797497,"median":12.465342,"eighty":14.27519,"marketCap":673811791941},{"date":"2023-04-14","current":21.303082,"twenty":8.796142,"median":12.47093,"eighty":14.280552,"marketCap":671768583692},{"date":"2023-04-21","current":19.976686,"twenty":8.796142,"median":12.480891,"eighty":14.308634,"marketCap":646973946168},{"date":"2023-04-28","current":20.222772,"twenty":8.796142,"median":12.480891,"eighty":14.315072,"marketCap":650066037812},{"date":"2023-05-05","current":19.986038,"twenty":8.796142,"median":12.480891,"eighty":14.322907,"marketCap":643509671854},{"date":"2023-05-12","current":19.339362,"twenty":8.796142,"median":12.480891,"eighty":14.335034,"marketCap":618400138693},{"date":"2023-05-19","current":17.84392,"twenty":8.796142,"median":12.480891,"eighty":14.349552,"marketCap":562558191347},{"date":"2023-05-25","current":17.278491,"twenty":8.796819,"median":12.483002,"eighty":14.362588,"marketCap":542490590425},{"date":"2023-06-02","current":18.71652,"twenty":8.796142,"median":12.480891,"eighty":14.389515,"marketCap":585647492497},{"date":"2023-06-09","current":19.52859,"twenty":8.796142,"median":12.480891,"eighty":14.415618,"marketCap":610175929876},{"date":"2023-06-16","current":18.062396,"twenty":8.796142,"median":12.480891,"eighty":14.428171,"marketCap":561661481662},{"date":"2023-06-23","current":17.18364,"twenty":8.796142,"median":12.492308,"eighty":14.448087,"marketCap":531421618781},{"date":"2023-06-30","current":17.108046,"twenty":8.796142,"median":12.492308,"eighty":14.500726,"marketCap":524297848004},{"date":"2023-07-07","current":17.496473,"twenty":8.796819,"median":12.493217,"eighty":14.528264,"marketCap":535155648648},{"date":"2023-07-14","current":17.948809,"twenty":8.796819,"median":12.493217,"eighty":14.553049,"marketCap":556694669290},{"date":"2023-07-21","current":17.565196,"twenty":8.796819,"median":12.493217,"eighty":14.585773,"marketCap":542264672714},{"date":"2023-07-28","current":17.803448,"twenty":8.796819,"median":12.493217,"eighty":14.633713,"marketCap":549031593786},{"date":"2023-08-04","current":17.85385,"twenty":8.796142,"median":12.492308,"eighty":14.665458,"marketCap":551501144864},{"date":"2023-08-11","current":17.107431,"twenty":8.796142,"median":12.492308,"eighty":14.699902,"marketCap":545861114196},{"date":"2023-08-18","current":16.489469,"twenty":8.796142,"median":12.492308,"eighty":14.717955,"marketCap":522379532749},{"date":"2023-08-25","current":16.88852,"twenty":8.796142,"median":12.492308,"eighty":14.738705,"marketCap":535285450847},{"date":"2023-09-01","current":16.710383,"twenty":8.796142,"median":12.492308,"eighty":14.777607,"marketCap":531838377544},{"date":"2023-09-08","current":17.235018,"twenty":8.796142,"median":12.492308,"eighty":14.810902,"marketCap":542078211616},{"date":"2023-09-15","current":17.929123,"twenty":8.796142,"median":12.492308,"eighty":14.850198,"marketCap":568281621727},{"date":"2023-09-22","current":17.699625,"twenty":8.796142,"median":12.492308,"eighty":14.920877,"marketCap":558554573799},{"date":"2023-09-29","current":16.98063,"twenty":8.796819,"median":12.493217,"eighty":15.024769,"marketCap":536783971164},{"date":"2023-10-06","current":16.968277,"twenty":8.796819,"median":12.493217,"eighty":15.080258,"marketCap":536136618133},{"date":"2023-10-13","current":17.234356,"twenty":8.796819,"median":12.493217,"eighty":15.200648,"marketCap":543730316500},{"date":"2023-10-20","current":16.375698,"twenty":8.797497,"median":12.494126,"eighty":15.296415,"marketCap":528025490580},{"date":"2023-10-27","current":15.427615,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":497241630156},{"date":"2023-11-03","current":15.222024,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":491918044289},{"date":"2023-11-10","current":14.92193,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":482119374256},{"date":"2023-11-17","current":14.505267,"twenty":8.796819,"median":12.493217,"eighty":15.326788,"marketCap":472884025450},{"date":"2023-11-24","current":14.805558,"twenty":8.796819,"median":12.493217,"eighty":15.316332,"marketCap":486647418892},{"date":"2023-12-01","current":15.099328,"twenty":8.796819,"median":12.493217,"eighty":15.203598,"marketCap":498361351737},{"date":"2023-12-08","current":14.809646,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":486824647655},{"date":"2023-12-15","current":14.784109,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488791536198},{"date":"2023-12-22","current":14.790408,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488673184009},{"date":"2023-12-29","current":15.491874,"twenty":8.796819,"median":12.493217,"eighty":15.208644,"marketCap":514578650128},{"date":"2024-01-05","current":15.331152,"twenty":8.796819,"median":12.493217,"eighty":15.298844,"marketCap":505648620823},{"date":"2024-01-12","current":14.759143,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":487041903273},{"date":"2024-01-19","current":15.229015,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":501857076742},{"date":"2024-01-26","current":16.495772,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":541486180785},{"date":"2024-02-02","current":16.699678,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":547480636556},{"date":"2024-02-09","current":16.759273,"twenty":8.799171,"median":12.498196,"eighty":15.36845,"marketCap":552140206680},{"date":"2024-02-16","current":16.716784,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":550859458077},{"date":"2024-02-23","current":17.34614,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":568585037262},{"date":"2024-03-01","current":16.843834,"twenty":8.798175,"median":12.496161,"eighty":15.377774,"marketCap":552464413819},{"date":"2024-03-08","current":16.871382,"twenty":8.798175,"median":12.496161,"eighty":15.382775,"marketCap":559038984175},{"date":"2024-03-15","current":16.007322,"twenty":8.798175,"median":12.496161,"eighty":15.450428,"marketCap":529938549583},{"date":"2024-03-22","current":16.481866,"twenty":8.798175,"median":12.496161,"eighty":15.462744,"marketCap":545149685045},{"date":"2024-03-28","current":17.011307,"twenty":8.798175,"median":12.496161,"eighty":15.49539,"marketCap":560855978258},{"date":"2024-04-05","current":17.027708,"twenty":8.796142,"median":12.492308,"eighty":15.519234,"marketCap":561027012803},{"date":"2024-04-12","current":16.984517,"twenty":8.796819,"median":12.493217,"eighty":15.536026,"marketCap":559921725208},{"date":"2024-04-19","current":17.807201,"twenty":8.796819,"median":12.493217,"eighty":15.622536,"marketCap":586541618447},{"date":"2024-04-26","current":17.012678,"twenty":8.798175,"median":12.496161,"eighty":15.941157,"marketCap":570949107176},{"date":"2024-05-03","current":16.729223,"twenty":8.798175,"median":12.496161,"eighty":16.007322,"marketCap":561048160059},{"date":"2024-05-10","current":16.804185,"twenty":8.798175,"median":12.496161,"eighty":16.096295,"marketCap":564900146570},{"date":"2024-05-17","current":16.558676,"twenty":8.798175,"median":12.496161,"eighty":16.194609,"marketCap":555829903727},{"date":"2024-05-24","current":16.693004,"twenty":8.798175,"median":12.496161,"eighty":16.388167,"marketCap":559059218746},{"date":"2024-05-31","current":16.707032,"twenty":8.798175,"median":12.496161,"eighty":16.472694,"marketCap":560098491764},{"date":"2024-06-07","current":16.740334,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":560518979350},{"date":"2024-06-14","current":16.099857,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":538579862348},{"date":"2024-06-21","current":16.394074,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":547274019848},{"date":"2024-06-28","current":17.298961,"twenty":8.798175,"median":12.496161,"eighty":16.495799,"marketCap":577241808477},{"date":"2024-07-05","current":17.417438,"twenty":8.798175,"median":12.496161,"eighty":16.537938,"marketCap":581068963467},{"date":"2024-07-12","current":17.720317,"twenty":8.798175,"median":12.496161,"eighty":16.605118,"marketCap":592041803522},{"date":"2024-07-19","current":17.912154,"twenty":8.798175,"median":12.535573,"eighty":16.636525,"marketCap":598462328591},{"date":"2024-07-26","current":16.910078,"twenty":8.798175,"median":12.540735,"eighty":16.68332,"marketCap":567080993430},{"date":"2024-08-02","current":17.223443,"twenty":8.798175,"median":12.552872,"eighty":16.703045,"marketCap":577253161733},{"date":"2024-08-09","current":16.211064,"twenty":8.798175,"median":12.569274,"eighty":16.707032,"marketCap":546943846264},{"date":"2024-08-16","current":16.796267,"twenty":8.798175,"median":12.576084,"eighty":16.710383,"marketCap":566908194763},{"date":"2024-08-23","current":16.948753,"twenty":8.798175,"median":12.593846,"eighty":16.725529,"marketCap":593818394831},{"date":"2024-08-30","current":16.636378,"twenty":8.798175,"median":12.624374,"eighty":16.759273,"marketCap":586787132296},{"date":"2024-09-06","current":16.516488,"twenty":8.798175,"median":12.676032,"eighty":16.769811,"marketCap":582838976524},{"date":"2024-09-13","current":16.135339,"twenty":8.798175,"median":12.760392,"eighty":16.769811,"marketCap":567898364640},{"date":"2024-09-20","current":16.284945,"twenty":8.797497,"median":12.871663,"eighty":16.770185,"marketCap":576601105151},{"date":"2024-09-27","current":16.996971,"twenty":8.797497,"median":12.907673,"eighty":16.783763,"marketCap":605431151007},{"date":"2024-10-04","current":17.914438,"twenty":8.797497,"median":13.207017,"eighty":16.801711,"marketCap":635212841910},{"date":"2024-10-10","current":17.87629,"twenty":8.798175,"median":13.28757,"eighty":16.817572,"marketCap":630009552348},{"date":"2024-10-18","current":17.696123,"twenty":8.797497,"median":13.311139,"eighty":16.84165,"marketCap":620159853514},{"date":"2024-10-25","current":17.179168,"twenty":8.797497,"median":13.34773,"eighty":16.855006,"marketCap":612115025497},{"date":"2024-11-01","current":16.974491,"twenty":8.797497,"median":13.361372,"eighty":16.878856,"marketCap":605229852512},{"date":"2024-11-08","current":17.146061,"twenty":8.797497,"median":13.383644,"eighty":16.910178,"marketCap":608574016191},{"date":"2024-11-15","current":17.750341,"twenty":8.797497,"median":13.434263,"eighty":16.928794,"marketCap":623350560974},{"date":"2024-11-22","current":17.012761,"twenty":8.797497,"median":13.502753,"eighty":16.942378,"marketCap":597104657592},{"date":"2024-11-29","current":17.172043,"twenty":8.797497,"median":13.728712,"eighty":16.952228,"marketCap":602352175690},{"date":"2024-12-06","current":17.578645,"twenty":8.797497,"median":13.864224,"eighty":16.966047,"marketCap":615162400180},{"date":"2024-12-13","current":18.001415,"twenty":8.797497,"median":13.877338,"eighty":16.980969,"marketCap":628713839070},{"date":"2024-12-20","current":18.699848,"twenty":8.797497,"median":13.905847,"eighty":16.999838,"marketCap":650213179460},{"date":"2024-12-27","current":18.995524,"twenty":8.797497,"median":13.920585,"eighty":17.013466,"marketCap":659981730803},{"date":"2025-01-03","current":18.516718,"twenty":8.797497,"median":13.957963,"eighty":17.039546,"marketCap":643975927756},{"date":"2025-01-10","current":18.51817,"twenty":8.797497,"median":13.981967,"eighty":17.065279,"marketCap":641586189305},{"date":"2025-01-17","current":18.403118,"twenty":8.797497,"median":14.004782,"eighty":17.08573,"marketCap":638114620075},{"date":"2025-01-24","current":18.461262,"twenty":8.797497,"median":14.018196,"eighty":17.110341,"marketCap":644141767786},{"date":"2025-01-28","current":18.716097,"twenty":8.798175,"median":14.031879,"eighty":17.123614,"marketCap":656455664819},{"date":"2025-02-07","current":19.013387,"twenty":8.796819,"median":14.067673,"eighty":17.164816,"marketCap":663109756255},{"date":"2025-02-14","current":21.221627,"twenty":8.796819,"median":14.110021,"eighty":17.184816,"marketCap":739767586858},{"date":"2025-02-21","current":23.116455,"twenty":8.796819,"median":14.153395,"eighty":17.221619,"marketCap":808693839840},{"date":"2025-02-28","current":20.750769,"twenty":8.796819,"median":14.205251,"eighty":17.234621,"marketCap":723541419822},{"date":"2025-03-07","current":22.046308,"twenty":8.796142,"median":14.250767,"eighty":17.269811,"marketCap":771800935396},{"date":"2025-03-14","current":20.946856,"twenty":8.796142,"median":14.279863,"eighty":17.289752,"marketCap":733577921727},{"date":"2025-03-21","current":20.214049,"twenty":8.831269,"median":14.302916,"eighty":17.311202,"marketCap":707636414010},{"date":"2025-03-28","current":20.457228,"twenty":8.841675,"median":14.310082,"eighty":17.329498,"marketCap":722762007162},{"date":"2025-04-03","current":21.230406,"twenty":8.856893,"median":14.328975,"eighty":17.345512,"marketCap":750339525851},{"date":"2025-04-11","current":20.997163,"twenty":8.856893,"median":14.347166,"eighty":17.394037,"marketCap":735454515342},{"date":"2025-04-17","current":21.285526,"twenty":8.857587,"median":14.368647,"eighty":17.413966,"marketCap":747343422583},{"date":"2025-04-25","current":20.245857,"twenty":8.856198,"median":14.39094,"eighty":17.420969,"marketCap":711454123309},{"date":"2025-04-29","current":20.137837,"twenty":8.856198,"median":14.406214,"eighty":17.433432,"marketCap":715204071327}],"updateTime":1746015995917}}}