港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

首惠產業金融

0.118

+0.0021.72%

成交量：15.80萬

成交額：1.73萬

市值：4.67億

市盈率：16.37

高：0.118

開：0.110

低：0.109

收：0.116

資料載入中...

總覽公司新聞資訊公告

首惠產業金融盤中異動早盤股價大跌6.36%

【首惠產業金融(00730.HK)註銷376.4萬股已回購股份】首惠產業金融(00730.HK)發佈公告，該公司於2025年2月14日註銷376.4萬股已回購股份。

首惠產業金融(00730)註銷376.4萬股已回購股份

首惠產業金融盤中異動大幅下跌5.50%報0.103港元

首惠產業金融盤中異動股價大跌5.56%報0.102港元

首惠產業金融出售應收賬款獲批總價不超3億元

首惠產業金融盤中異動早盤股價大漲6.36%報0.117港元

首惠產業金融附屬擬出售應收賬款

首惠產業金融(00730.HK)附屬作價3億人民幣出售應收賬款

阿斯达克财经

首惠產業金融擬不超3億元出售應收賬款

首惠產業金融(00730)附屬擬出售應收賬款

智通财经网

首惠產業金融回購21萬股股份總金額2.33萬港元

【首惠產業金融(00730.HK)1月8日斥資2.33萬港元回購21.4萬股】首惠產業金融(00730.HK)發佈公告，於2025年1月8日斥資2.33萬港元回購股份21.4萬股。

首惠產業金融(00730)1月8日斥資2.33萬港元回購21.4萬股

首惠產業金融盤中異動股價大跌6.36%

首惠產業金融回購24.8萬股金額為2.7萬港元

首惠產業金融(00730)1月7日斥資2.7萬港元回購24.8萬股

首惠產業金融盤中異動早盤股價大跌5.45%

首惠產業金融(00730)1月2日斥資4.82萬港元回購44.1萬股

首惠產業金融盤中異動早盤股價大漲6.73%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00730/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00730","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00730\",,,,,undefined,":{"symbol":"00730","market":"HK","secType":"STK","nameCN":"首惠產業金融","latestPrice":0.118,"timestamp":1746778087025,"preClose":0.116,"halted":0,"volume":158000,"delay":0,"floatShares":3954000000,"shares":3954000000,"eps":0.007207,"marketStatus":"休市中","change":0.002,"latestTime":"05-09 16:08:07","open":0.11,"high":0.118,"low":0.109,"amount":17276,"amplitude":0.077586,"askPrice":0.118,"askSize":40000,"bidPrice":0.108,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.007207,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":681494400000,"exchange":"SEHK","adjPreClose":0.116,"dividendRate":0.033898,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3507992894814832,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00730\",,,,,undefined,":{"symbol":"00730","floatShares":3954000000,"roa":"1.99%","roe":"2.16%","lyrEps":0.007207,"volumeRatio":0.3507992894814832,"shares":3954000000,"dividePrice":0.004,"high":0.118,"amplitude":0.077586,"preClose":0.116,"low":0.109,"week52Low":0.101,"pbRate":"0.33","psRate":"2.76","week52High":0.169,"institutionHeld":0,"latestPrice":0.118,"committee":0.703704,"eps":0.007207,"divideRate":0.033898,"volume":158000,"delay":0,"ttmEps":0.007207,"open":0.11,"prevYearClose":0.104,"prevWeekClose":0.113,"prevMonthClose":0.11,"prevQuarterClose":0.126,"fiveDayClose":0.11,"twentyDayClose":0.118,"sixtyDayClose":0.108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00730\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514078572","title":"首惠產業金融盤中異動 早盤股價大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078572?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:06","pubTimestamp":1740535578,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时06分，首惠产业金融股票出现异动，股价急速跳水6.36%。截至发稿，该股报0.103港元/股，成交量15.1万股，换手率0.00%，振幅0.00%。首惠产业金融股票所在的信贷行业中，整体涨幅为0.02%。其相关个股中，浩森金融科技、盛业、易鑫集团涨幅较大，振幅较大的相关个股有浩森金融科技、嬴集团、中国艺术金融，振幅分别为6.86%、6.67%、5.43%。首惠产业金融公司简介：首惠产业金融服务集团有限公司是一家主要从事抵押融资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100618abdd2012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100618abdd2012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2511501556","title":"【首惠產業金融(00730.HK)註銷376.4萬股已回購股份】首惠產業金融(00730.HK)發佈公告，該公司於2025年2月14日註銷376.4萬股已回購股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501556","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:50","pubTimestamp":1739526640,"startTime":"0","endTime":"0","summary":"首惠产业金融(00730.HK)发布公告，该公司于2025年2月14日注销376.4万股已回购股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14175048172325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","00730"],"gpt_icon":0},{"id":"2511841650","title":"首惠產業金融(00730)註銷376.4萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511841650","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511841650?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:48","pubTimestamp":1739526487,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首惠产业金融(00730)发布公告，该公司于2025年2月14日注销376.4万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2511681235","title":"首惠產業金融盤中異動 大幅下跌5.50%報0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:46","pubTimestamp":1739501197,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时46分，首惠产业金融股票出现异动，股价急速下挫5.50%。截至发稿，该股报0.103港元/股，成交量5.8万股，换手率0.00%，振幅3.67%。资金方面，该股资金流入0港元，流出6054港元。首惠产业金融股票所在的信贷行业中，整体涨幅为1.41%。其相关个股中，中基长寿科学、易鑫集团、嬴集团涨幅较大，振幅较大的相关个股有中基长寿科学、浩森金融科技、嬴集团，振幅分别为10.70%、9.12%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214104638962264d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214104638962264d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2509622267","title":"首惠產業金融盤中異動 股價大跌5.56%報0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509622267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:44","pubTimestamp":1738910668,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时44分，首惠产业金融股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.102港元/股，成交量10.2万股，换手率0.00%，振幅0.93%。资金方面，该股资金流入0港元，流出1.0504万港元。首惠产业金融股票所在的信贷行业中，整体涨幅为3.05%。首惠产业金融公司简介：首惠产业金融服务集团有限公司是一家主要从事抵押融资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207144428a23ca9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207144428a23ca9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2502588850","title":"首惠產業金融出售應收賬款獲批 總價不超3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502588850","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502588850?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:05","pubTimestamp":1736474703,"startTime":"0","endTime":"0","summary":"财中社1月10日电首惠产业金融 发布公告，南方租赁与四川鑫皇玖合融资租赁公司签订了出售协议，出售应收账款，代价不超过3亿元。此次交易将使南方租赁向买方出售的应收账款金额及出售所得款项按等额基准计算。文章来源：财中社首惠产业金融出售应收账款获批 总价不超3亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110101638aba54058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110101638aba54058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2502560850","title":"首惠產業金融盤中異動 早盤股價大漲6.36%報0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502560850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502560850?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472618,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时30分，首惠产业金融股票出现异动，股价大幅上涨6.36%。截至发稿，该股报0.117港元/股，成交量2000股，换手率0.00%，振幅6.36%。资金方面，该股资金流入227港元，流出0港元。首惠产业金融股票所在的信贷行业中，整体涨幅为0.01%。其相关个股中，声扬集团、首惠产业金融、易鑫集团涨幅较大，振幅较大的相关个股有声扬集团、嬴集团、首惠产业金融，振幅分别为9.37%、7.87%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501100930189861070d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501100930189861070d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00730"],"gpt_icon":0},{"id":"2502074467","title":"首惠產業金融附屬擬出售應收賬款","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074467","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 08:30","pubTimestamp":1736469000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　首惠产业金融（00730）发布公告，于2025年1月9日，南方租赁（公司间接非全资附属公司）与买方（四川鑫皇玖合融资租赁有限责任公司）订立出售协议，据此，南方租赁同意出售而买方同意收购应收账款，代价不超过人民币3亿元。南方租赁将向买方出售的应收账款金额及出售所得款项将按等额基准计算。集团拟将所得款项用作一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-10/doc-ineemwmy8729711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2502023842","title":"首惠產業金融(00730.HK)附屬作價3億人民幣出售應收賬款","url":"https://stock-news.laohu8.com/highlight/detail?id=2502023842","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502023842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 02:23","pubTimestamp":1736446980,"startTime":"0","endTime":"0","summary":"首惠产业金融(00730.HK) 公布，附属南方租赁向独立第三方四川鑫皇玖合出售应收账款，代价不超过3亿人民币。出售所得款项拟用作一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811161516508_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811161516508_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409303/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2502049852","title":"首惠產業金融擬不超3億元出售應收賬款","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049852","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049852?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:37","pubTimestamp":1736429824,"startTime":"0","endTime":"0","summary":"格隆汇1月9日丨首惠产业金融公告，于2025年1月9日，南方租赁与买方订立出售协议，据此，南方租赁同意出售而买方同意收购应收账款，代价不超过人民币3亿元。南方租赁将向买方出售的应收账款金额及出售所得款项将按等额基准计算。假设所得款项将被悉数动用，集团将分别录得现金增加人民币3亿元及会计应收款项减少人民币3亿元，因此，集团的财务报表将不会因出售协议项下拟进行交易而确认任何损益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010921425095fe0242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010921425095fe0242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2502014335","title":"首惠產業金融(00730)附屬擬出售應收賬款","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014335","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014335?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:12","pubTimestamp":1736428365,"startTime":"0","endTime":"0","summary":"首惠产业金融(00730)发布公告，于2025年1月9日，南方租赁(公司间接非全资...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_26.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2501283725","title":"首惠產業金融回購21萬股股份 總金額2.33萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501283725","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501283725?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 20:14","pubTimestamp":1736338462,"startTime":"0","endTime":"0","summary":"财中社1月8日电首惠产业金融（00730）发布公告，2025年1月8日，公司回购股份21万股，回购金额为2.33万港元。根据回购授权的决议，公司可回购的股份总数为3.97亿股，已回购股份1864万股，占回购授权决议通过时已发行股份的0.4694%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291414125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2501723833","title":"【首惠產業金融(00730.HK)1月8日斥資2.33萬港元回購21.4萬股】首惠產業金融(00730.HK)發佈公告，於2025年1月8日斥資2.33萬港元回購股份21.4萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723833","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723833?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:53","pubTimestamp":1736337218,"startTime":"0","endTime":"0","summary":"首惠产业金融(00730.HK)发布公告，于2025年1月8日斥资2.33万港元回购股份21.4万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08195347269177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","00730"],"gpt_icon":0},{"id":"2501728484","title":"首惠產業金融(00730)1月8日斥資2.33萬港元回購21.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728484","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:47","pubTimestamp":1736336855,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首惠产业金融(00730)发布公告，于2025年1月8日斥资2.33万港元回购股份21.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2501217764","title":"首惠產業金融盤中異動 股價大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217764?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:04","pubTimestamp":1736301886,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时04分，首惠产业金融股票出现波动，股价快速下跌6.36%。截至发稿，该股报0.103港元/股，成交量22万股，换手率0.01%，振幅0.91%。首惠产业金融股票所在的信贷行业中，整体涨幅为0.22%。其相关个股中，泰和小贷、皓文控股、嬴集团涨幅较大，振幅较大的相关个股有维信金科、嬴集团、易鑫集团，振幅分别为10.94%、5.68%、3.57%。首惠产业金融公司简介：首惠产业金融服务集团有限公司是一家主要从事抵押融资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100446985ea060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100446985ea060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00730"],"gpt_icon":0},{"id":"2501277101","title":"首惠產業金融回購24.8萬股 金額為2.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277101","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277101?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:46","pubTimestamp":1736250404,"startTime":"0","endTime":"0","summary":"财中社1月7日电首惠产业金融（00730）发布公告，2025年1月7日，公司回购股份24.8万股，回购金额为2.7万港元。根据回购授权的决议，公司可回购的股份总数为3.97亿股，已回购股份1842万股，占回购授权决议通过时已发行股份的0.464%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073290074046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1188","00730"],"gpt_icon":0},{"id":"2501276857","title":"首惠產業金融(00730)1月7日斥資2.7萬港元回購24.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276857","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 18:22","pubTimestamp":1736245354,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首惠产业金融(00730)发布公告，于2025年1月7日斥资2.7万港元回购股份24.8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","00730"],"gpt_icon":0},{"id":"2501422698","title":"首惠產業金融盤中異動 早盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127008,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时30分，首惠产业金融股票出现异动，股价快速下跌5.45%。截至发稿，该股报0.104港元/股，成交量8万股，换手率0.00%，振幅0.00%。首惠产业金融股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，嬴集团、新鸿基公司、METROPOLIS CAP涨幅较大，振幅较大的相关个股有嬴集团、远东宏信、METROPOLIS CAP，振幅分别为11.96%、0.54%、0.00%。首惠产业金融公司简介：首惠产业金融服务集团有限公司是一家主要从事抵押融资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093008a216d2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093008a216d2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2500496319","title":"首惠產業金融(00730)1月2日斥資4.82萬港元回購44.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500496319","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500496319?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:42","pubTimestamp":1735814570,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首惠产业金融(00730)发布公告，于2025年1月2日斥资4.82万港元回购股份44.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00730","BK1188"],"gpt_icon":0},{"id":"2500643919","title":"首惠產業金融盤中異動 早盤股價大漲6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500643919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500643919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:19","pubTimestamp":1735784370,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时19分，首惠产业金融股票出现异动，股价快速拉升6.73%。截至发稿，该股报0.111港元/股，成交量5.8万股，换手率0.00%，振幅6.73%。首惠产业金融股票所在的信贷行业中，整体跌幅为0.06%。其相关个股中，首惠产业金融、51信用卡、嬴集团涨幅较大，振幅较大的相关个股有嬴集团、51信用卡、浩森金融科技，振幅分别为14.94%、10.42%、9.37%。首惠产业金融公司简介：首惠产业金融服务集团有限公司是一家主要从事抵押融资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102101930ab9b2314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102101930ab9b2314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00730"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00730\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"00730","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"首惠产业金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-07-15"},{"date":"2025-03-25","symbol":"00730","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00730","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"00730","amount":0.004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"首惠产业金融","recordDate":"2024-07-15","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-07-15"},{"date":"2024-03-25","symbol":"00730","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00730\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-26","recordDate":null,"paymentDate":"2022-07-15","value":0.003,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-07-14","value":0.003,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-07-15","value":0.004,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-15","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00730\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00730\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00730","date":"2025-05-09","current":16.26568,"percent":0.281656,"low":-155.431015,"twenty":14.656951,"median":20.098866,"eighty":35.111791,"high":121.937971,"avg":14.643192,"sd":45.059317,"marketCap":466564766},"quantilePoints":[{"date":"2020-05-15","current":-55.335231,"twenty":-50.807803,"median":84.337864,"eighty":88.230381,"marketCap":438310367},{"date":"2020-05-22","current":-45.777328,"twenty":-51.009022,"median":81.742853,"eighty":88.230381,"marketCap":362602212},{"date":"2020-05-29","current":-47.28647,"twenty":-50.807803,"median":79.472218,"eighty":88.230381,"marketCap":374556132},{"date":"2020-06-05","current":-57.347422,"twenty":-50.807803,"median":76.55283,"eighty":88.230381,"marketCap":454248926},{"date":"2020-06-12","current":-54.329136,"twenty":-51.51207,"median":70.714056,"eighty":88.230381,"marketCap":430341087},{"date":"2020-06-19","current":-50.807803,"twenty":-51.310851,"median":68.119044,"eighty":88.230381,"marketCap":402448610},{"date":"2020-06-26","current":-49.298661,"twenty":-51.310851,"median":68.119044,"eighty":88.230381,"marketCap":390494690},{"date":"2020-07-03","current":-55.335231,"twenty":-51.713289,"median":-45.777328,"eighty":88.230381,"marketCap":438310367},{"date":"2020-07-10","current":-75.960181,"twenty":-52.316946,"median":-47.28647,"eighty":88.10063,"marketCap":601680595},{"date":"2020-07-17","current":-64.893135,"twenty":-52.819993,"median":-47.28647,"eighty":87.581628,"marketCap":514018521},{"date":"2020-07-24","current":-62.880945,"twenty":-53.62487,"median":-48.292565,"eighty":87.581628,"marketCap":498079962},{"date":"2020-07-31","current":-63.383992,"twenty":-54.832184,"median":-48.795613,"eighty":87.581628,"marketCap":502064602},{"date":"2020-08-07","current":-60.868754,"twenty":-55.335231,"median":-49.550185,"eighty":87.451877,"marketCap":482141404},{"date":"2020-08-14","current":-59.862659,"twenty":-55.335231,"median":-50.304756,"eighty":86.932875,"marketCap":474172124},{"date":"2020-08-21","current":-60.643576,"twenty":-57.74986,"median":-50.304756,"eighty":86.932875,"marketCap":474172124},{"date":"2020-08-28","current":-58.095527,"twenty":-57.850469,"median":-50.304756,"eighty":86.932875,"marketCap":454248926},{"date":"2020-09-04","current":-56.566697,"twenty":-58.046515,"median":-50.304756,"eighty":86.803124,"marketCap":442295007},{"date":"2020-09-11","current":-61.153186,"twenty":-59.359612,"median":-50.807803,"eighty":86.284122,"marketCap":478156764},{"date":"2020-09-18","current":-58.605137,"twenty":-59.359612,"median":-50.807803,"eighty":86.284122,"marketCap":458233565},{"date":"2020-09-25","current":-54.528258,"twenty":-59.208717,"median":-50.807803,"eighty":86.284122,"marketCap":426356448},{"date":"2020-09-30","current":-54.528258,"twenty":-58.756032,"median":-50.807803,"eighty":86.284122,"marketCap":426356448},{"date":"2020-10-09","current":-53.509038,"twenty":-58.605137,"median":-50.807803,"eighty":86.284122,"marketCap":418387168},{"date":"2020-10-16","current":-59.624357,"twenty":-58.605137,"median":-51.310851,"eighty":85.76512,"marketCap":466202845},{"date":"2020-10-23","current":-60.133966,"twenty":-58.605137,"median":-51.813898,"eighty":85.63537,"marketCap":470187484},{"date":"2020-10-30","current":-54.528258,"twenty":-58.808981,"median":-52.316946,"eighty":85.246118,"marketCap":426356448},{"date":"2020-11-06","current":-57.585917,"twenty":-58.605137,"median":-52.316946,"eighty":84.986617,"marketCap":450264286},{"date":"2020-11-13","current":-59.114747,"twenty":-59.114747,"median":-52.819993,"eighty":84.986617,"marketCap":462218205},{"date":"2020-11-20","current":-57.076307,"twenty":-59.114747,"median":-52.819993,"eighty":84.597365,"marketCap":446279646},{"date":"2020-11-27","current":-60.643576,"twenty":-59.114747,"median":-53.509038,"eighty":84.337864,"marketCap":474172124},{"date":"2020-12-04","current":-58.605137,"twenty":-59.114747,"median":-53.509038,"eighty":84.337864,"marketCap":458233565},{"date":"2020-12-11","current":-63.191626,"twenty":-59.212693,"median":-53.509038,"eighty":83.948612,"marketCap":494095323},{"date":"2020-12-18","current":-60.133966,"twenty":-59.359612,"median":-53.509038,"eighty":82.521356,"marketCap":470187484},{"date":"2020-12-24","current":-56.566697,"twenty":-59.518459,"median":-53.826089,"eighty":81.742853,"marketCap":442295007},{"date":"2020-12-31","current":-155.431015,"twenty":-59.624357,"median":-54.018648,"eighty":81.483352,"marketCap":1215315109},{"date":"2021-01-08","current":-117.210274,"twenty":-144.219598,"median":-121.796763,"eighty":-61.051264,"marketCap":916467131},{"date":"2021-01-15","current":-86.633681,"twenty":-129.440911,"median":-109.31132,"eighty":-77.053015,"marketCap":677388749},{"date":"2021-01-22","current":-91.22017,"twenty":-122.000607,"median":-99.373928,"eighty":-84.187553,"marketCap":713250506},{"date":"2021-01-29","current":-82.047192,"twenty":-119.04487,"median":-88.926925,"eighty":-82.047192,"marketCap":641526992},{"date":"2021-02-05","current":-77.970313,"twenty":-113.235317,"median":-86.633681,"eighty":-81.333738,"marketCap":609649874},{"date":"2021-02-11","current":-83.066411,"twenty":-109.566125,"median":-83.576021,"eighty":-81.231816,"marketCap":649496271},{"date":"2021-02-19","current":-120.777543,"twenty":-115.4776,"median":-86.633681,"eighty":-81.537582,"marketCap":944359609},{"date":"2021-02-26","current":-103.960417,"twenty":-110.993033,"median":-88.417315,"eighty":-81.639504,"marketCap":812866499},{"date":"2021-03-05","current":-95.806659,"twenty":-110.483423,"median":-91.22017,"eighty":-82.047192,"marketCap":749112264},{"date":"2021-03-12","current":-94.787439,"twenty":-109.668047,"median":-92.748999,"eighty":-82.047192,"marketCap":741142984},{"date":"2021-03-19","current":117.273677,"twenty":-107.73153,"median":-92.239389,"eighty":-82.047192,"marketCap":701296587},{"date":"2021-03-26","current":112.609383,"twenty":-106.406544,"median":-91.72978,"eighty":-81.129894,"marketCap":673404109},{"date":"2021-04-01","current":121.937971,"twenty":-105.998856,"median":-90.20095,"eighty":-76.951093,"marketCap":729189065},{"date":"2021-04-09","current":111.276727,"twenty":-105.69309,"median":-88.67212,"eighty":-58.401293,"marketCap":665434830},{"date":"2021-04-16","current":111.943055,"twenty":-104.571949,"median":-87.398095,"eighty":111.543258,"marketCap":669419470},{"date":"2021-04-23","current":111.943055,"twenty":-103.043119,"median":-83.576021,"eighty":112.209586,"marketCap":669419470},{"date":"2021-04-30","current":105.946106,"twenty":-102.125821,"median":-82.556802,"eighty":111.943055,"marketCap":633557712},{"date":"2021-05-07","current":105.946106,"twenty":-100.698914,"median":-82.047192,"eighty":111.943055,"marketCap":633557712},{"date":"2021-05-14","current":119.938988,"twenty":-99.577772,"median":-81.792387,"eighty":112.209586,"marketCap":717235146},{"date":"2021-05-21","current":117.940005,"twenty":-99.170084,"median":-81.282777,"eighty":112.609383,"marketCap":705281227},{"date":"2021-05-28","current":107.278761,"twenty":-98.660474,"median":-77.970313,"eighty":112.609383,"marketCap":641526992},{"date":"2021-06-04","current":106.612433,"twenty":-97.335488,"median":-60.643576,"eighty":112.609383,"marketCap":637542352},{"date":"2021-06-11","current":106.612433,"twenty":-95.602815,"median":103.280795,"eighty":112.609383,"marketCap":637542352},{"date":"2021-06-18","current":101.948139,"twenty":-95.195127,"median":103.280795,"eighty":112.609383,"marketCap":609649874},{"date":"2021-06-25","current":99.949156,"twenty":-94.481673,"median":102.614467,"eighty":112.609383,"marketCap":597695955},{"date":"2021-07-02","current":98.616501,"twenty":-93.258609,"median":102.281303,"eighty":112.609383,"marketCap":589726676},{"date":"2021-07-09","current":89.287913,"twenty":-92.748999,"median":101.948139,"eighty":111.943055,"marketCap":533941720},{"date":"2021-07-16","current":90.620568,"twenty":-92.748999,"median":99.949156,"eighty":111.943055,"marketCap":541910999},{"date":"2021-07-23","current":95.95119,"twenty":-92.239389,"median":98.616501,"eighty":111.943055,"marketCap":573788117},{"date":"2021-07-30","current":89.287913,"twenty":-92.239389,"median":96.617518,"eighty":111.943055,"marketCap":533941720},{"date":"2021-08-06","current":101.948139,"twenty":-91.72978,"median":95.95119,"eighty":111.943055,"marketCap":609649874},{"date":"2021-08-13","current":94.618535,"twenty":-91.72978,"median":95.95119,"eighty":111.276727,"marketCap":565818837},{"date":"2021-08-20","current":36.766848,"twenty":-91.22017,"median":95.284862,"eighty":111.276727,"marketCap":561834198},{"date":"2021-08-27","current":35.723816,"twenty":-89.18173,"median":94.951698,"eighty":110.6104,"marketCap":545895639},{"date":"2021-09-03","current":35.463059,"twenty":-88.67212,"median":93.285879,"eighty":109.944072,"marketCap":541910999},{"date":"2021-09-10","current":34.420027,"twenty":-88.16251,"median":90.953732,"eighty":109.944072,"marketCap":525972440},{"date":"2021-09-17","current":33.898512,"twenty":-88.16251,"median":90.620568,"eighty":109.277744,"marketCap":518003161},{"date":"2021-09-24","current":36.50609,"twenty":-86.939447,"median":89.954241,"eighty":108.744682,"marketCap":557849558},{"date":"2021-09-30","current":36.50609,"twenty":-86.022149,"median":89.287913,"eighty":108.611417,"marketCap":557849558},{"date":"2021-10-08","current":33.898512,"twenty":-84.391397,"median":87.955257,"eighty":108.611417,"marketCap":518003161},{"date":"2021-10-15","current":35.463059,"twenty":-83.576021,"median":86.622602,"eighty":108.611417,"marketCap":541910999},{"date":"2021-10-22","current":41.721245,"twenty":-83.372177,"median":85.956274,"eighty":108.611417,"marketCap":637542352},{"date":"2021-10-29","current":38.592152,"twenty":-82.658723,"median":41.330109,"eighty":108.344886,"marketCap":589726676},{"date":"2021-11-05","current":37.549121,"twenty":-82.047192,"median":39.635183,"eighty":107.945089,"marketCap":573788117},{"date":"2021-11-12","current":37.809879,"twenty":-82.047192,"median":39.113668,"eighty":107.945089,"marketCap":577772756},{"date":"2021-11-19","current":36.50609,"twenty":-82.047192,"median":38.592152,"eighty":107.678558,"marketCap":557849558},{"date":"2021-11-26","current":40.938972,"twenty":-82.047192,"median":38.722531,"eighty":107.278761,"marketCap":625588433},{"date":"2021-12-03","current":41.19973,"twenty":-81.843348,"median":39.113668,"eighty":107.278761,"marketCap":629573073},{"date":"2021-12-10","current":46.675643,"twenty":-81.537582,"median":39.635183,"eighty":107.278761,"marketCap":713250506},{"date":"2021-12-17","current":44.328823,"twenty":-81.333738,"median":40.156699,"eighty":107.01223,"marketCap":677388749},{"date":"2021-12-24","current":42.242761,"twenty":-80.620284,"median":40.938972,"eighty":106.612433,"marketCap":645511631},{"date":"2021-12-31","current":43.807308,"twenty":-79.601064,"median":41.19973,"eighty":106.612433,"marketCap":669419470},{"date":"2022-01-07","current":40.156699,"twenty":40.782518,"median":41.982003,"eighty":42.451367,"marketCap":613634514},{"date":"2022-01-14","current":38.592152,"twenty":38.748607,"median":40.678215,"eighty":42.242761,"marketCap":589726676},{"date":"2022-01-21","current":39.374425,"twenty":38.85291,"median":40.156699,"eighty":42.086306,"marketCap":601680595},{"date":"2022-01-28","current":36.766848,"twenty":38.279243,"median":39.374425,"eighty":41.825548,"marketCap":561834198},{"date":"2022-02-04","current":36.50609,"twenty":37.549121,"median":39.374425,"eighty":41.721245,"marketCap":557849558},{"date":"2022-02-11","current":37.027605,"twenty":37.027605,"median":38.85291,"eighty":41.19973,"marketCap":565818837},{"date":"2022-02-18","current":39.113668,"twenty":37.027605,"median":38.722531,"eighty":40.156699,"marketCap":597695955},{"date":"2022-02-25","current":37.027605,"twenty":37.027605,"median":38.592152,"eighty":40.156699,"marketCap":565818837},{"date":"2022-03-04","current":36.50609,"twenty":36.766848,"median":37.940258,"eighty":40.156699,"marketCap":557849558},{"date":"2022-03-11","current":33.898512,"twenty":36.50609,"median":37.809879,"eighty":39.635183,"marketCap":518003161},{"date":"2022-03-18","current":33.376996,"twenty":36.245332,"median":37.549121,"eighty":39.374425,"marketCap":510033881},{"date":"2022-03-25","current":21.898438,"twenty":35.723816,"median":37.549121,"eighty":39.374425,"marketCap":597695955},{"date":"2022-04-01","current":22.482396,"twenty":33.898512,"median":37.157984,"eighty":39.374425,"marketCap":613634514},{"date":"2022-04-08","current":20.584531,"twenty":33.064087,"median":37.027605,"eighty":39.165819,"marketCap":561834198},{"date":"2022-04-14","current":21.460469,"twenty":31.030176,"median":37.027605,"eighty":39.113668,"marketCap":585742036},{"date":"2022-04-22","current":20.87651,"twenty":22.482396,"median":36.766848,"eighty":39.113668,"marketCap":569803477},{"date":"2022-04-29","current":21.16849,"twenty":21.72325,"median":36.766848,"eighty":39.009365,"marketCap":577772756},{"date":"2022-05-06","current":19.270625,"twenty":21.460469,"median":36.50609,"eighty":38.85291,"marketCap":525972440},{"date":"2022-05-13","current":18.978646,"twenty":21.16849,"median":36.50609,"eighty":38.85291,"marketCap":518003161},{"date":"2022-05-20","current":19.270625,"twenty":21.16849,"median":35.854195,"eighty":38.592152,"marketCap":525972440},{"date":"2022-05-27","current":19.854583,"twenty":20.438542,"median":35.202301,"eighty":38.592152,"marketCap":541910999},{"date":"2022-06-02","current":18.394688,"twenty":20.438542,"median":33.898512,"eighty":38.383546,"marketCap":502064602},{"date":"2022-06-10","current":18.686667,"twenty":20.146563,"median":33.116239,"eighty":38.122788,"marketCap":510033881},{"date":"2022-06-17","current":18.248698,"twenty":20.117365,"median":31.81245,"eighty":38.070636,"marketCap":498079962},{"date":"2022-06-24","current":18.978646,"twenty":19.854583,"median":26.584134,"eighty":37.86203,"marketCap":518003161},{"date":"2022-06-30","current":22.482396,"twenty":19.854583,"median":22.482396,"eighty":37.809879,"marketCap":613634514},{"date":"2022-07-08","current":23.504323,"twenty":19.942177,"median":22.920365,"eighty":37.809879,"marketCap":641526992},{"date":"2022-07-15","current":22.628385,"twenty":20.000573,"median":22.774375,"eighty":37.653424,"marketCap":617619153},{"date":"2022-07-22","current":23.212344,"twenty":20.088167,"median":22.920365,"eighty":37.549121,"marketCap":633557712},{"date":"2022-07-29","current":23.504323,"twenty":20.146563,"median":23.212344,"eighty":37.549121,"marketCap":641526992},{"date":"2022-08-05","current":23.358333,"twenty":20.146563,"median":23.358333,"eighty":37.549121,"marketCap":637542352},{"date":"2022-08-12","current":23.212344,"twenty":20.146563,"median":23.285339,"eighty":37.392666,"marketCap":633557712},{"date":"2022-08-19","current":23.504323,"twenty":20.146563,"median":23.212344,"eighty":37.288363,"marketCap":641526992},{"date":"2022-08-26","current":23.738818,"twenty":20.146563,"median":23.285339,"eighty":37.131908,"marketCap":597695955},{"date":"2022-09-02","current":22.314489,"twenty":20.234156,"median":23.264041,"eighty":37.027605,"marketCap":561834198},{"date":"2022-09-09","current":21.997971,"twenty":20.292552,"median":23.358333,"eighty":37.027605,"marketCap":553864918},{"date":"2022-09-16","current":22.15623,"twenty":20.350948,"median":23.238193,"eighty":37.027605,"marketCap":557849558},{"date":"2022-09-23","current":21.364936,"twenty":20.438542,"median":23.212344,"eighty":37.027605,"marketCap":537926359},{"date":"2022-09-30","current":20.098866,"twenty":20.350948,"median":23.212344,"eighty":36.923302,"marketCap":506049242},{"date":"2022-10-07","current":22.15623,"twenty":20.438542,"median":23.212344,"eighty":36.766848,"marketCap":557849558},{"date":"2022-10-14","current":21.048418,"twenty":20.438542,"median":23.105783,"eighty":36.766848,"marketCap":529957080},{"date":"2022-10-21","current":20.573642,"twenty":20.465562,"median":22.933945,"eighty":36.766848,"marketCap":518003161},{"date":"2022-10-28","current":20.257125,"twenty":20.438542,"median":22.628385,"eighty":36.714696,"marketCap":510033881},{"date":"2022-11-04","current":20.257125,"twenty":20.32175,"median":22.482396,"eighty":36.50609,"marketCap":510033881},{"date":"2022-11-11","current":19.782348,"twenty":20.257125,"median":22.482396,"eighty":36.50609,"marketCap":498079962},{"date":"2022-11-18","current":20.257125,"twenty":20.146563,"median":22.252453,"eighty":36.50609,"marketCap":510033881},{"date":"2022-11-25","current":18.674537,"twenty":20.146563,"median":22.15623,"eighty":36.453938,"marketCap":470187484},{"date":"2022-12-02","current":20.098866,"twenty":20.146563,"median":22.15623,"eighty":36.19318,"marketCap":506049242},{"date":"2022-12-09","current":20.573642,"twenty":20.146563,"median":22.15623,"eighty":35.932422,"marketCap":518003161},{"date":"2022-12-16","current":20.257125,"twenty":20.146563,"median":22.021199,"eighty":35.671665,"marketCap":510033881},{"date":"2022-12-23","current":19.307572,"twenty":20.098866,"median":21.898438,"eighty":35.410907,"marketCap":486126043},{"date":"2022-12-30","current":20.573642,"twenty":20.000573,"median":21.898438,"eighty":35.254453,"marketCap":518003161},{"date":"2023-01-06","current":19.940607,"twenty":19.976587,"median":21.752448,"eighty":35.045846,"marketCap":502064602},{"date":"2023-01-13","current":19.149313,"twenty":19.940607,"median":21.523195,"eighty":34.315724,"marketCap":482141404},{"date":"2023-01-20","current":19.624089,"twenty":19.854583,"median":21.491832,"eighty":33.585602,"marketCap":494095323},{"date":"2023-01-27","current":20.573642,"twenty":19.854583,"median":21.460469,"eighty":33.376996,"marketCap":518003161},{"date":"2023-02-03","current":19.782348,"twenty":19.782348,"median":21.460469,"eighty":33.116239,"marketCap":498079962},{"date":"2023-02-10","current":20.573642,"twenty":19.782348,"median":21.339707,"eighty":33.116239,"marketCap":518003161},{"date":"2023-02-17","current":19.624089,"twenty":19.782348,"median":21.206677,"eighty":32.855481,"marketCap":494095323},{"date":"2023-02-24","current":19.465831,"twenty":19.782348,"median":21.16849,"eighty":31.81245,"marketCap":490110683},{"date":"2023-03-03","current":20.415383,"twenty":19.708594,"median":21.16849,"eighty":31.551692,"marketCap":514018521},{"date":"2023-03-10","current":19.307572,"twenty":19.497482,"median":19.703218,"eighty":20.035562,"marketCap":486126043},{"date":"2023-03-17","current":20.89016,"twenty":-46.454458,"median":18.991054,"eighty":69.157049,"marketCap":525972440},{"date":"2023-03-24","current":19.307572,"twenty":-46.360134,"median":19.149313,"eighty":69.157049,"marketCap":486126043},{"date":"2023-03-31","current":32.917304,"twenty":-45.759149,"median":19.149313,"eighty":69.027298,"marketCap":478156764},{"date":"2023-04-06","current":34.56317,"twenty":-19.523655,"median":19.149313,"eighty":68.897548,"marketCap":502064602},{"date":"2023-04-14","current":32.368683,"twenty":-12.406442,"median":19.307572,"eighty":69.157049,"marketCap":470187484},{"date":"2023-04-21","current":32.917304,"twenty":-12.406442,"median":19.307572,"eighty":69.157049,"marketCap":478156764},{"date":"2023-04-28","current":34.837481,"twenty":-12.406442,"median":19.307572,"eighty":69.157049,"marketCap":506049242},{"date":"2023-05-05","current":33.465926,"twenty":-12.381629,"median":19.465831,"eighty":69.157049,"marketCap":486126043},{"date":"2023-05-12","current":33.191615,"twenty":-12.332003,"median":19.562604,"eighty":69.157049,"marketCap":482141404},{"date":"2023-05-19","current":33.191615,"twenty":-12.009435,"median":19.708594,"eighty":69.157049,"marketCap":482141404},{"date":"2023-05-25","current":32.917304,"twenty":-11.910184,"median":19.782348,"eighty":69.027298,"marketCap":478156764},{"date":"2023-06-02","current":32.642994,"twenty":-11.848152,"median":19.854583,"eighty":69.157049,"marketCap":474172124},{"date":"2023-06-09","current":34.288859,"twenty":-11.848152,"median":19.940607,"eighty":69.157049,"marketCap":498079962},{"date":"2023-06-16","current":33.191615,"twenty":-11.545222,"median":19.940607,"eighty":69.157049,"marketCap":482141404},{"date":"2023-06-23","current":32.642994,"twenty":-11.545222,"median":20.098866,"eighty":69.157049,"marketCap":474172124},{"date":"2023-06-30","current":33.465926,"twenty":-11.49301,"median":20.146563,"eighty":69.157049,"marketCap":486126043},{"date":"2023-07-07","current":32.917304,"twenty":-11.395461,"median":20.257125,"eighty":69.027298,"marketCap":478156764},{"date":"2023-07-14","current":32.917304,"twenty":-11.320852,"median":20.257125,"eighty":69.027298,"marketCap":478156764},{"date":"2023-07-21","current":35.386102,"twenty":-11.300158,"median":20.257125,"eighty":69.027298,"marketCap":514018521},{"date":"2023-07-28","current":35.934724,"twenty":-11.300158,"median":20.415383,"eighty":69.027298,"marketCap":521987801},{"date":"2023-08-04","current":36.483346,"twenty":-11.300158,"median":20.415383,"eighty":69.027298,"marketCap":529957080},{"date":"2023-08-11","current":36.209035,"twenty":-11.300158,"median":20.438542,"eighty":69.027298,"marketCap":525972440},{"date":"2023-08-18","current":35.386102,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":514018521},{"date":"2023-08-25","current":18.747852,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":518003161},{"date":"2023-09-01","current":18.170995,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":502064602},{"date":"2023-09-08","current":18.170995,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":502064602},{"date":"2023-09-15","current":18.170995,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":502064602},{"date":"2023-09-22","current":18.459424,"twenty":-11.300158,"median":20.573642,"eighty":69.027298,"marketCap":510033881},{"date":"2023-09-29","current":18.892067,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":521987801},{"date":"2023-10-06","current":17.738353,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":490110683},{"date":"2023-10-13","current":19.468924,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":537926359},{"date":"2023-10-20","current":20.478423,"twenty":-11.300158,"median":20.573642,"eighty":68.767797,"marketCap":565818837},{"date":"2023-10-27","current":19.901566,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":549880279},{"date":"2023-11-03","current":20.189995,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":557849558},{"date":"2023-11-10","current":18.459424,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":510033881},{"date":"2023-11-17","current":19.468924,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":537926359},{"date":"2023-11-24","current":19.468924,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":537926359},{"date":"2023-12-01","current":20.911066,"twenty":-11.300158,"median":20.573642,"eighty":68.897548,"marketCap":577772756},{"date":"2023-12-08","current":19.180495,"twenty":-11.300158,"median":20.584531,"eighty":68.897548,"marketCap":529957080},{"date":"2023-12-15","current":20.621106,"twenty":-11.300158,"median":20.621106,"eighty":68.897548,"marketCap":569761149},{"date":"2023-12-22","current":22.044352,"twenty":-11.300158,"median":20.87651,"eighty":68.897548,"marketCap":609085457},{"date":"2023-12-29","current":23.045494,"twenty":-11.300158,"median":20.89016,"eighty":68.897548,"marketCap":636746992},{"date":"2024-01-05","current":23.17668,"twenty":-11.300158,"median":20.911066,"eighty":68.897548,"marketCap":640371656},{"date":"2024-01-12","current":23.171703,"twenty":-11.300158,"median":21.048418,"eighty":68.897548,"marketCap":640234162},{"date":"2024-01-19","current":22.437761,"twenty":-11.300158,"median":21.048418,"eighty":68.897548,"marketCap":619955341},{"date":"2024-01-26","current":21.567186,"twenty":-11.300158,"median":21.16849,"eighty":68.897548,"marketCap":595901355},{"date":"2024-02-02","current":21.99853,"twenty":-11.300158,"median":21.199495,"eighty":68.897548,"marketCap":607819382},{"date":"2024-02-09","current":21.279624,"twenty":-11.272929,"median":21.24315,"eighty":68.508296,"marketCap":587956004},{"date":"2024-02-16","current":21.135842,"twenty":-11.300158,"median":21.279624,"eighty":68.767797,"marketCap":583983328},{"date":"2024-02-23","current":20.84828,"twenty":-11.300158,"median":21.279624,"eighty":68.767797,"marketCap":576037976},{"date":"2024-03-01","current":21.279088,"twenty":-11.286543,"median":21.279624,"eighty":68.638046,"marketCap":587941204},{"date":"2024-03-08","current":21.997976,"twenty":-11.286543,"median":21.314479,"eighty":68.638046,"marketCap":607804082},{"date":"2024-03-15","current":21.566643,"twenty":-11.286543,"median":21.460469,"eighty":68.638046,"marketCap":595886355},{"date":"2024-03-22","current":20.272645,"twenty":-11.286543,"median":21.460469,"eighty":68.638046,"marketCap":560133174},{"date":"2024-03-28","current":17.830899,"twenty":-11.286543,"median":21.460469,"eighty":68.638046,"marketCap":572050901},{"date":"2024-04-05","current":18.450027,"twenty":-11.232085,"median":21.460469,"eighty":69.027298,"marketCap":591913779},{"date":"2024-04-12","current":17.707073,"twenty":-11.095939,"median":21.460469,"eighty":68.897548,"marketCap":568078325},{"date":"2024-04-19","current":17.583248,"twenty":-10.779064,"median":21.460469,"eighty":68.897548,"marketCap":564105749},{"date":"2024-04-26","current":17.087945,"twenty":-10.716913,"median":21.460469,"eighty":68.638046,"marketCap":548215447},{"date":"2024-05-03","current":16.344991,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":524379992},{"date":"2024-05-10","current":17.335596,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":556160598},{"date":"2024-05-17","current":17.211771,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":552188022},{"date":"2024-05-24","current":16.097339,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":516434841},{"date":"2024-05-31","current":15.725862,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":504517114},{"date":"2024-06-07","current":16.097339,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":516434841},{"date":"2024-06-14","current":15.849688,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":508489689},{"date":"2024-06-21","current":15.106734,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":484654235},{"date":"2024-06-28","current":14.611431,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":468763932},{"date":"2024-07-05","current":14.36378,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":460818781},{"date":"2024-07-12","current":14.116128,"twenty":-10.644099,"median":21.460469,"eighty":68.638046,"marketCap":452873630},{"date":"2024-07-19","current":14.116128,"twenty":-10.543237,"median":21.460469,"eighty":68.638046,"marketCap":452873630},{"date":"2024-07-26","current":14.239954,"twenty":-10.259016,"median":21.460469,"eighty":68.638046,"marketCap":456846205},{"date":"2024-08-02","current":14.116128,"twenty":-9.663506,"median":21.460469,"eighty":68.638046,"marketCap":452873630},{"date":"2024-08-09","current":14.611431,"twenty":-9.379285,"median":21.460469,"eighty":68.638046,"marketCap":468763932},{"date":"2024-08-16","current":14.735257,"twenty":13.992303,"median":21.460469,"eighty":68.638046,"marketCap":472736508},{"date":"2024-08-23","current":14.982908,"twenty":14.116128,"median":21.423405,"eighty":68.119044,"marketCap":480681660},{"date":"2024-08-30","current":17.954657,"twenty":14.116128,"median":21.314479,"eighty":45.267551,"marketCap":496571962},{"date":"2024-09-06","current":18.241932,"twenty":14.116128,"median":21.279624,"eighty":44.015914,"marketCap":504517114},{"date":"2024-09-13","current":19.390298,"twenty":14.116128,"median":21.279088,"eighty":42.764277,"marketCap":536277469},{"date":"2024-09-20","current":20.09397,"twenty":14.116128,"median":21.199495,"eighty":42.242761,"marketCap":555738918},{"date":"2024-09-27","current":21.20683,"twenty":14.116128,"median":21.16849,"eighty":41.982003,"marketCap":586517296},{"date":"2024-10-04","current":23.611476,"twenty":14.116128,"median":21.16849,"eighty":41.19973,"marketCap":653022595},{"date":"2024-10-10","current":21.751178,"twenty":14.116128,"median":21.16849,"eighty":40.88682,"marketCap":601572330},{"date":"2024-10-18","current":20.033929,"twenty":14.116128,"median":21.152166,"eighty":40.156699,"marketCap":554078378},{"date":"2024-10-25","current":20.606327,"twenty":14.116128,"median":21.048418,"eighty":39.635183,"marketCap":569909189},{"date":"2024-11-01","current":18.602934,"twenty":14.116128,"median":21.048418,"eighty":39.113668,"marketCap":514501351},{"date":"2024-11-08","current":19.175332,"twenty":14.116128,"median":20.933103,"eighty":38.85291,"marketCap":530332162},{"date":"2024-11-15","current":17.887437,"twenty":14.116128,"median":20.89016,"eighty":38.403522,"marketCap":494712837},{"date":"2024-11-22","current":17.887437,"twenty":14.116128,"median":20.862395,"eighty":38.070636,"marketCap":494712837},{"date":"2024-11-29","current":17.742436,"twenty":14.116128,"median":20.749427,"eighty":38.070636,"marketCap":490702559},{"date":"2024-12-06","current":17.885317,"twenty":14.116128,"median":20.613717,"eighty":37.809879,"marketCap":494654212},{"date":"2024-12-13","current":15.739079,"twenty":14.116128,"median":20.573642,"eighty":37.549121,"marketCap":435295707},{"date":"2024-12-20","current":15.739079,"twenty":14.116128,"median":20.573642,"eighty":37.549121,"marketCap":435295707},{"date":"2024-12-27","current":15.739079,"twenty":14.116128,"median":20.573642,"eighty":37.288363,"marketCap":435295707},{"date":"2025-01-03","current":15.739079,"twenty":14.116128,"median":20.566921,"eighty":37.027605,"marketCap":435295707},{"date":"2025-01-10","current":15.725974,"twenty":14.116128,"median":20.463228,"eighty":36.766848,"marketCap":434933257},{"date":"2025-01-17","current":15.58301,"twenty":14.116128,"median":20.416159,"eighty":36.766848,"marketCap":430979318},{"date":"2025-01-24","current":14.72523,"twenty":14.116128,"median":20.415383,"eighty":36.50609,"marketCap":407255686},{"date":"2025-01-28","current":15.15412,"twenty":14.116128,"median":20.415383,"eighty":36.50609,"marketCap":419117502},{"date":"2025-02-07","current":15.440047,"twenty":14.116128,"median":20.292552,"eighty":36.487895,"marketCap":427025379},{"date":"2025-02-14","current":15.58301,"twenty":14.116128,"median":20.257125,"eighty":36.209035,"marketCap":430979318},{"date":"2025-02-21","current":15.725974,"twenty":14.116128,"median":20.257125,"eighty":35.984574,"marketCap":434933257},{"date":"2025-02-28","current":15.725974,"twenty":14.116128,"median":20.257125,"eighty":35.723816,"marketCap":434933257},{"date":"2025-03-07","current":17.012644,"twenty":14.116128,"median":20.189742,"eighty":35.542001,"marketCap":470518705},{"date":"2025-03-14","current":17.727461,"twenty":14.116128,"median":20.146563,"eighty":35.416885,"marketCap":490288399},{"date":"2025-03-21","current":18.156352,"twenty":14.116128,"median":20.128867,"eighty":35.202301,"marketCap":502150215},{"date":"2025-03-28","current":16.817059,"twenty":14.116128,"median":20.096418,"eighty":35.111791,"marketCap":482380521},{"date":"2025-04-03","current":16.817059,"twenty":14.36378,"median":20.096418,"eighty":35.111791,"marketCap":482380521},{"date":"2025-04-11","current":16.127835,"twenty":14.429731,"median":20.096418,"eighty":35.111791,"marketCap":462610828},{"date":"2025-04-17","current":16.127835,"twenty":14.487605,"median":20.09397,"eighty":35.111791,"marketCap":462610828},{"date":"2025-04-25","current":16.127835,"twenty":14.487605,"median":20.098866,"eighty":35.111791,"marketCap":462610828},{"date":"2025-05-02","current":15.576456,"twenty":14.611431,"median":20.096418,"eighty":35.111791,"marketCap":446795073},{"date":"2025-05-09","current":16.26568,"twenty":14.656951,"median":20.098866,"eighty":35.111791,"marketCap":466564766}],"updateTime":1746911905254}}}