港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大方廣瑞德(新)

0.600

+0.0101.69%

成交量：6,450.00

成交額：3,793.00

市值：1.07億

市盈率：-0.11

高：0.600

開：0.600

低：0.600

收：0.590

資料載入中...

總覽公司新聞資訊公告

大方廣瑞德(00755)股價下跌5.882%，現價港幣$0.016

阿斯达克财经

大方廣瑞德盤中異動快速下挫6.25%

大方廣瑞德盤中異動臨近午盤急速下跌6.25%

大方廣瑞德(00755)股價下跌6.25%，現價港幣$0.015

阿斯达克财经

大方廣瑞德盤中異動早盤急速下挫5.88%報0.016港元

大方廣瑞德股價重挫11.76% 市值跌2624.71萬港元

大方廣瑞德(00755)股價顯著下跌11.765%，現價港幣$0.015

阿斯达克财经

大方廣瑞德盤中異動大幅下跌5.56%報0.017港元

大方廣瑞德盤中異動早盤快速下跌5.00%

大方廣瑞德盤中異動急速下跌5.00%

大方廣瑞德盤中異動早盤股價大跌9.52%

大方廣瑞德盤中異動股價大跌9.09%報0.020港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00755/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00755","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00755\",,,,,undefined,":{"symbol":"00755","market":"HK","secType":"STK","nameCN":"大方廣瑞德(新)","latestPrice":0.6,"timestamp":1746778087012,"preClose":0.59,"halted":0,"volume":6450,"delay":0,"floatShares":179000000,"shares":179000000,"eps":-5.397782,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":0.6,"high":0.6,"low":0.6,"amount":3793,"amplitude":0,"askPrice":0.77,"askSize":20000,"bidPrice":0.59,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-5.397782,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":720115200000,"exchange":"SEHK","adjPreClose":0.59,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.29600734295365183,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00755\",,,,,undefined,":{"symbol":"00755","floatShares":179000000,"roa":"-0.22%","roe":"-101.85%","lyrEps":-5.397782,"volumeRatio":0.29600734295365183,"shares":179000000,"dividePrice":0,"high":0.6,"amplitude":0,"preClose":0.59,"low":0.6,"week52Low":0.011,"pbRate":"0.27","psRate":"0.52","week52High":450,"institutionHeld":0,"latestPrice":0.6,"committee":-0.333333,"eps":-5.397782,"divideRate":0,"volume":6450,"delay":0,"ttmEps":-5.397782,"open":0.6,"prevYearClose":100,"prevWeekClose":0.77,"prevMonthClose":0.65,"prevQuarterClose":0.54,"fiveDayClose":0.65,"twentyDayClose":0.4,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00755\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486538243","title":"大方廣瑞德(00755)股價下跌5.882%，現價港幣$0.016","url":"https://stock-news.laohu8.com/highlight/detail?id=2486538243","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486538243?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:44","pubTimestamp":1732765440,"startTime":"0","endTime":"0","summary":"[下跌股]大方广瑞德(00755) 股价在上午11:44比前收市价下跌5.882%，现股价为港币$0.016。至目前为止，今日最高价为$0.016，而最低价为$0.016。总成交量为13万股，总成交金额为港币$2080。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281305/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2486786515","title":"大方廣瑞德盤中異動 快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486786515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486786515?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:38","pubTimestamp":1732671508,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时38分，大方广瑞德股票出现波动，股价急速下跌6.25%。截至发稿，该股报0.015港元/股，成交量120.5万股，换手率0.01%，振幅0.00%。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.04%。其相关个股中，众安智慧生活、星盛商业、新希望服务涨幅较大，振幅较大的相关个股有国锐生活、润华服务、万物云，振幅分别为7.14%、5.00%、3.96%。大方广瑞德公司简介：上海证大房地产有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093828abe1ed6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093828abe1ed6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00755"],"gpt_icon":0},{"id":"2486272340","title":"大方廣瑞德盤中異動 臨近午盤急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486272340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486272340?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:35","pubTimestamp":1732505758,"startTime":"0","endTime":"0","summary":"2024年11月25日临近午盘11时35分，大方广瑞德股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.015港元/股，成交量70万股，换手率0.00%，振幅0.00%。大方广瑞德股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，锦艺集团控股、润华服务、融信服务涨幅较大，振幅较大的相关个股有锦艺集团控股、德信服务集团、润华服务，振幅分别为21.43%、16.56%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125113558971a845a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125113558971a845a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00755"],"gpt_icon":0},{"id":"2486725133","title":"大方廣瑞德(00755)股價下跌6.25%，現價港幣$0.015","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725133?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:35","pubTimestamp":1732505700,"startTime":"0","endTime":"0","summary":"[下跌股]大方广瑞德(00755) 股价在上午11:35比前收市价下跌6.25%，现股价为港币$0.015。至目前为止，今日最高价为$0.015，而最低价为$0.015。总成交量为70万股，总成交金额为港币$1.05万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251084/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00755"],"gpt_icon":0},{"id":"2485085124","title":"大方廣瑞德盤中異動 早盤急速下挫5.88%報0.016港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485085124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485085124?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:32","pubTimestamp":1732242765,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时32分，大方广瑞德股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.016港元/股，成交量4.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出720港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.11%。大方广瑞德公司简介：上海证大房地产有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210324598e440d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210324598e440d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00755"],"gpt_icon":0},{"id":"2485832404","title":"大方廣瑞德股價重挫11.76% 市值跌2624.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485832404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485832404?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:25","pubTimestamp":1732155926,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时25分，大方广瑞德股票出现异动，股价大幅下挫11.76%。截至发稿，该股报0.015港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出300港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.16%。其相关个股中，彩生活、永升服务、宝龙商业涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、润华服务，振幅分别为12.16%、7.58%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110252698e43da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110252698e43da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2485485809","title":"大方廣瑞德(00755)股價顯著下跌11.765%，現價港幣$0.015","url":"https://stock-news.laohu8.com/highlight/detail?id=2485485809","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485485809?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:25","pubTimestamp":1732155900,"startTime":"0","endTime":"0","summary":"[下跌股]大方广瑞德(00755) 股价在上午10:25比前收市价显著下跌11.765%，现股价为港币$0.015。至目前为止，今日最高价为$0.015，而最低价为$0.015。总成交量为2万股，总成交金额为港币$300。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00755"],"gpt_icon":0},{"id":"2484241187","title":"大方廣瑞德盤中異動 大幅下跌5.56%報0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484241187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484241187?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:45","pubTimestamp":1732067135,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时45分，大方广瑞德股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.017港元/股，成交量42万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5440港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，奥克斯国际、雅居投资控股、鑫苑服务涨幅较大，振幅较大的相关个股有经发物业、国锐生活、金茂服务，振幅分别为5.82%、3.03%、2.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094535971a78f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094535971a78f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2483367872","title":"大方廣瑞德盤中異動 早盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367872?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:12","pubTimestamp":1731636764,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时12分，大方广瑞德股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.019港元/股，成交量55.5万股，换手率0.00%，振幅5.00%。大方广瑞德股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，经发物业、众安智慧生活、合景悠活涨幅较大，振幅较大的相关个股有经发物业、绿城服务、润华服务，振幅分别为8.64%、8.53%、5.97%。大方广瑞德公司简介：上海证大房地产有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101244abc2cc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101244abc2cc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03913","BK1140","BK1229","00755","BK1542","01354","BK1258"],"gpt_icon":0},{"id":"2483989901","title":"大方廣瑞德盤中異動 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483989901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483989901?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 10:53","pubTimestamp":1731552816,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时53分，大方广瑞德股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.019港元/股，成交量82万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入1.6万港元，流出380港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.39%。其相关个股中，融信服务、远洋服务、彩生活涨幅较大，振幅较大的相关个股有国锐生活、中骏商管、世茂服务，振幅分别为11.94%、7.41%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114105336abbf5410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114105336abbf5410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00755"],"gpt_icon":0},{"id":"2483074018","title":"大方廣瑞德盤中異動 早盤股價大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483074018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483074018?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 10:07","pubTimestamp":1731463652,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时07分，大方广瑞德股票出现异动，股价大幅下跌9.52%。截至发稿，该股报0.019港元/股，成交量177万股，换手率0.01%，振幅4.76%。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.37%。其相关个股中，时时服务、鑫苑服务、中骏商管涨幅较大，振幅较大的相关个股有时时服务、国锐生活、荣万家，振幅分别为12.78%、8.70%、6.85%。大方广瑞德公司简介：上海证大房地产有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113100732971a62be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113100732971a62be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00755"],"gpt_icon":0},{"id":"2482359241","title":"大方廣瑞德盤中異動 股價大跌9.09%報0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482359241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482359241?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:56","pubTimestamp":1731293764,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时56分，大方广瑞德股票出现波动，股价大幅下跌9.09%。截至发稿，该股报0.020港元/股，成交量123万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入215港元，流出2.542万港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.43%。其相关个股中，领悦服务集团、兴业物联、中骏商管涨幅较大，振幅较大的相关个股有领悦服务集团、润华服务、中骏商管，振幅分别为18.44%、14.08%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111105604971a593a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111105604971a593a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02165","BK1229","00606","BK1587","00755","BK1542","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00755\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00755","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-11","symbol":"00755","defaultRemindTime":1741656600000,"type":"split","dateTimestamp":1741622400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"HK","date":"2025-01-17","symbol":"00755","defaultRemindTime":1737077400000,"type":"split","dateTimestamp":1737043200000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2024-08-27","symbol":"00755","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00755","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00755\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00755\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00755\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00755","date":"2025-05-09","current":-0.133388,"percent":0.59202,"low":-1.72578,"twenty":-0.647167,"median":-0.201225,"eighty":0.062982,"high":2.992362,"avg":-0.155327,"sd":0.826759,"marketCap":107131330},"quantilePoints":[{"date":"2020-05-15","current":-0.520343,"twenty":-0.722066,"median":-0.661894,"eighty":-0.520343,"marketCap":550536006},{"date":"2020-05-22","current":-0.450026,"twenty":-0.722066,"median":-0.661894,"eighty":-0.506279,"marketCap":476139248},{"date":"2020-05-29","current":-0.421899,"twenty":-0.722066,"median":-0.654373,"eighty":-0.492216,"marketCap":446380545},{"date":"2020-06-05","current":-0.421899,"twenty":-0.722066,"median":-0.590659,"eighty":-0.492216,"marketCap":446380545},{"date":"2020-06-12","current":-0.393773,"twenty":-0.722066,"median":-0.566595,"eighty":-0.481378,"marketCap":416621842},{"date":"2020-06-19","current":-0.421899,"twenty":-0.722066,"median":-0.548469,"eighty":-0.45897,"marketCap":446380545},{"date":"2020-06-26","current":-0.393773,"twenty":-0.716049,"median":-0.548469,"eighty":-0.435963,"marketCap":416621842},{"date":"2020-07-03","current":-0.393773,"twenty":-0.707023,"median":-0.534406,"eighty":-0.435963,"marketCap":416621842},{"date":"2020-07-10","current":-0.450026,"twenty":-0.707023,"median":-0.534406,"eighty":-0.424712,"marketCap":476139248},{"date":"2020-07-17","current":-0.421899,"twenty":-0.707023,"median":-0.534406,"eighty":-0.424712,"marketCap":446380545},{"date":"2020-07-24","current":-0.464089,"twenty":-0.707023,"median":-0.530456,"eighty":-0.424712,"marketCap":491018599},{"date":"2020-07-31","current":-0.435963,"twenty":-0.707023,"median":-0.520343,"eighty":-0.424712,"marketCap":461259896},{"date":"2020-08-07","current":-0.464089,"twenty":-0.707023,"median":-0.513311,"eighty":-0.435963,"marketCap":491018599},{"date":"2020-08-14","current":-0.464089,"twenty":-0.707023,"median":-0.506279,"eighty":-0.435963,"marketCap":491018599},{"date":"2020-08-21","current":-0.450026,"twenty":-0.707023,"median":-0.506279,"eighty":-0.435963,"marketCap":476139248},{"date":"2020-08-28","current":-0.451107,"twenty":-0.707023,"median":-0.506279,"eighty":-0.435963,"marketCap":476139248},{"date":"2020-09-04","current":-0.422913,"twenty":-0.704014,"median":-0.492216,"eighty":-0.435963,"marketCap":446380545},{"date":"2020-09-11","current":-0.43701,"twenty":-0.69198,"median":-0.492216,"eighty":-0.435963,"marketCap":461259896},{"date":"2020-09-18","current":-0.422913,"twenty":-0.69198,"median":-0.492216,"eighty":-0.425523,"marketCap":446380545},{"date":"2020-09-25","current":-0.422913,"twenty":-0.69198,"median":-0.492216,"eighty":-0.422913,"marketCap":446380545},{"date":"2020-09-30","current":-0.408816,"twenty":-0.69198,"median":-0.481378,"eighty":-0.422913,"marketCap":431501193},{"date":"2020-10-09","current":-0.422913,"twenty":-0.69198,"median":-0.478153,"eighty":-0.422913,"marketCap":446380545},{"date":"2020-10-16","current":-0.493398,"twenty":-0.69198,"median":-0.478153,"eighty":-0.422913,"marketCap":520777303},{"date":"2020-10-23","current":-0.592078,"twenty":-0.69198,"median":-0.478153,"eighty":-0.422913,"marketCap":624932763},{"date":"2020-10-30","current":-0.507495,"twenty":-0.69198,"median":-0.481378,"eighty":-0.422913,"marketCap":535656654},{"date":"2020-11-06","current":-0.535689,"twenty":-0.682954,"median":-0.492216,"eighty":-0.422913,"marketCap":565415357},{"date":"2020-11-13","current":-0.535689,"twenty":-0.676937,"median":-0.492216,"eighty":-0.422913,"marketCap":565415357},{"date":"2020-11-20","current":-0.549787,"twenty":-0.676937,"median":-0.492216,"eighty":-0.422913,"marketCap":580294709},{"date":"2020-11-27","current":-0.733049,"twenty":-0.676937,"median":-0.492216,"eighty":-0.422913,"marketCap":773726278},{"date":"2020-12-04","current":-0.704854,"twenty":-0.69198,"median":-0.493398,"eighty":-0.422913,"marketCap":743967575},{"date":"2020-12-11","current":-0.67666,"twenty":-0.69198,"median":-0.506279,"eighty":-0.422913,"marketCap":714208872},{"date":"2020-12-18","current":-0.747146,"twenty":-0.69198,"median":-0.506279,"eighty":-0.422913,"marketCap":788605630},{"date":"2020-12-24","current":-0.648466,"twenty":-0.69198,"median":-0.506279,"eighty":-0.422913,"marketCap":684450169},{"date":"2020-12-31","current":-0.634369,"twenty":-0.69198,"median":-0.506887,"eighty":-0.422913,"marketCap":669570818},{"date":"2021-01-08","current":-0.634369,"twenty":-0.662563,"median":-0.648466,"eighty":-0.634369,"marketCap":669570818},{"date":"2021-01-15","current":-0.972699,"twenty":-0.682299,"median":-0.655514,"eighty":-0.634369,"marketCap":1026675254},{"date":"2021-01-22","current":-0.916311,"twenty":-0.944505,"median":-0.67666,"eighty":-0.642827,"marketCap":967157848},{"date":"2021-01-29","current":-1.381515,"twenty":-0.944505,"median":-0.718951,"eighty":-0.648466,"marketCap":1458176448},{"date":"2021-02-05","current":-1.254641,"twenty":-1.091115,"median":-0.803534,"eighty":-0.648466,"marketCap":1324262284},{"date":"2021-02-11","current":-1.240544,"twenty":-1.203891,"median":-0.87402,"eighty":-0.654105,"marketCap":1309382933},{"date":"2021-02-19","current":-1.170058,"twenty":-1.220808,"median":-0.944505,"eighty":-0.662563,"marketCap":1234986175},{"date":"2021-02-26","current":-1.184156,"twenty":-1.223628,"median":-0.979747,"eighty":-0.665382,"marketCap":1249865527},{"date":"2021-03-05","current":-1.240544,"twenty":-1.240544,"median":-1.099573,"eighty":-0.67666,"marketCap":1309382933},{"date":"2021-03-12","current":-1.141864,"twenty":-1.240544,"median":-1.148913,"eighty":-0.679479,"marketCap":1205227472},{"date":"2021-03-19","current":-1.170058,"twenty":-1.237725,"median":-1.170058,"eighty":-0.702035,"marketCap":1234986175},{"date":"2021-03-26","current":-1.155961,"twenty":-1.223628,"median":-1.155961,"eighty":-0.752785,"marketCap":1220106824},{"date":"2021-04-01","current":-1.11367,"twenty":-1.21235,"median":-1.141864,"eighty":-0.77534,"marketCap":1175468769},{"date":"2021-04-09","current":-1.11367,"twenty":-1.21235,"median":-1.127767,"eighty":-0.792256,"marketCap":1175468769},{"date":"2021-04-16","current":-1.11367,"twenty":-1.203892,"median":-1.11367,"eighty":-0.803534,"marketCap":1175468769},{"date":"2021-04-23","current":-1.11367,"twenty":-1.198253,"median":-1.11367,"eighty":-0.845826,"marketCap":1175468769},{"date":"2021-04-30","current":-1.02146,"twenty":-1.189795,"median":-1.11367,"eighty":-0.899395,"marketCap":1175468769},{"date":"2021-05-07","current":-1.00853,"twenty":-1.184156,"median":-1.11367,"eighty":-0.933227,"marketCap":1160589418},{"date":"2021-05-14","current":-1.02146,"twenty":-1.184156,"median":-1.11367,"eighty":-0.944505,"marketCap":1175468769},{"date":"2021-05-21","current":-0.892161,"twenty":-1.184156,"median":-1.11367,"eighty":-0.944505,"marketCap":1026675254},{"date":"2021-05-28","current":-0.892161,"twenty":-1.178517,"median":-1.11367,"eighty":-0.916995,"marketCap":1026675254},{"date":"2021-06-04","current":-0.827512,"twenty":-1.170058,"median":-1.11367,"eighty":-0.892161,"marketCap":952278496},{"date":"2021-06-11","current":-0.788722,"twenty":-1.170058,"median":-1.11367,"eighty":-0.846115,"marketCap":907640442},{"date":"2021-06-18","current":-0.788722,"twenty":-1.170058,"median":-1.11367,"eighty":-0.803534,"marketCap":907640442},{"date":"2021-06-25","current":-0.814582,"twenty":-1.170058,"median":-1.02146,"eighty":-0.788722,"marketCap":937399145},{"date":"2021-07-02","current":-0.762863,"twenty":-1.170058,"median":-1.02146,"eighty":-0.788722,"marketCap":877881739},{"date":"2021-07-09","current":-0.698213,"twenty":-1.170058,"median":-1.00853,"eighty":-0.775793,"marketCap":803484981},{"date":"2021-07-16","current":-0.698213,"twenty":-1.170058,"median":-1.00853,"eighty":-0.77534,"marketCap":803484981},{"date":"2021-07-23","current":-0.698213,"twenty":-1.170058,"median":-1.000893,"eighty":-0.749933,"marketCap":803484981},{"date":"2021-07-30","current":-0.646494,"twenty":-1.170058,"median":-0.982671,"eighty":-0.749933,"marketCap":743967575},{"date":"2021-08-06","current":-0.633564,"twenty":-1.155961,"median":-0.972699,"eighty":-0.698213,"marketCap":729088224},{"date":"2021-08-13","current":-0.594774,"twenty":-1.155961,"median":-0.944505,"eighty":-0.698213,"marketCap":684450169},{"date":"2021-08-20","current":-0.620634,"twenty":-1.141864,"median":-0.918021,"eighty":-0.698213,"marketCap":714208872},{"date":"2021-08-27","current":-0.568915,"twenty":-1.141864,"median":-0.910701,"eighty":-0.685283,"marketCap":654691466},{"date":"2021-09-03","current":-0.725826,"twenty":-1.127767,"median":-0.892161,"eighty":-0.67666,"marketCap":743967575},{"date":"2021-09-10","current":-0.66776,"twenty":-1.127767,"median":-0.892161,"eighty":-0.66776,"marketCap":684450169},{"date":"2021-09-17","current":-0.609693,"twenty":-1.11367,"median":-0.827512,"eighty":-0.66776,"marketCap":624932763},{"date":"2021-09-24","current":-0.551627,"twenty":-1.11367,"median":-0.814582,"eighty":-0.661935,"marketCap":565415357},{"date":"2021-09-30","current":-0.595177,"twenty":-1.11367,"median":-0.803534,"eighty":-0.648466,"marketCap":610053412},{"date":"2021-10-08","current":-0.595177,"twenty":-1.11367,"median":-0.788722,"eighty":-0.646494,"marketCap":610053412},{"date":"2021-10-15","current":-0.609693,"twenty":-1.11367,"median":-0.788722,"eighty":-0.634369,"marketCap":624932763},{"date":"2021-10-22","current":-0.595177,"twenty":-1.11367,"median":-0.788722,"eighty":-0.633564,"marketCap":610053412},{"date":"2021-10-29","current":-0.522594,"twenty":-1.11367,"median":-0.775793,"eighty":-0.633564,"marketCap":535656654},{"date":"2021-11-05","current":-0.508078,"twenty":-1.11367,"median":-0.775793,"eighty":-0.620634,"marketCap":520777303},{"date":"2021-11-12","current":-0.493561,"twenty":-1.11367,"median":-0.769101,"eighty":-0.609693,"marketCap":505897951},{"date":"2021-11-19","current":-0.493561,"twenty":-1.11367,"median":-0.749933,"eighty":-0.607704,"marketCap":505897951},{"date":"2021-11-26","current":-0.493561,"twenty":-1.11367,"median":-0.749933,"eighty":-0.595177,"marketCap":505897951},{"date":"2021-12-03","current":-0.464528,"twenty":-1.11367,"median":-0.749933,"eighty":-0.595177,"marketCap":476139248},{"date":"2021-12-10","current":-0.464528,"twenty":-1.11367,"median":-0.724949,"eighty":-0.595177,"marketCap":476139248},{"date":"2021-12-17","current":-0.464528,"twenty":-1.11367,"median":-0.711309,"eighty":-0.594774,"marketCap":476139248},{"date":"2021-12-24","current":-0.464528,"twenty":-1.11367,"median":-0.698213,"eighty":-0.58066,"marketCap":476139248},{"date":"2021-12-31","current":-0.464528,"twenty":-1.11367,"median":-0.698213,"eighty":-0.58066,"marketCap":476139248},{"date":"2022-01-07","current":-0.450012,"twenty":-0.464528,"median":-0.450012,"eighty":-0.444205,"marketCap":461259896},{"date":"2022-01-14","current":-0.450012,"twenty":-0.464528,"median":-0.450012,"eighty":-0.435495,"marketCap":461259896},{"date":"2022-01-21","current":-0.464528,"twenty":-0.464528,"median":-0.450012,"eighty":-0.444205,"marketCap":476139248},{"date":"2022-01-28","current":-0.450012,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":461259896},{"date":"2022-02-04","current":-0.450012,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":461259896},{"date":"2022-02-11","current":-0.450012,"twenty":-0.450012,"median":-0.450012,"eighty":-0.450012,"marketCap":461259896},{"date":"2022-02-18","current":-0.464528,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":476139248},{"date":"2022-02-25","current":-0.493561,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":505897951},{"date":"2022-03-04","current":-0.450012,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":461259896},{"date":"2022-03-11","current":-0.435495,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":446380545},{"date":"2022-03-18","current":-0.420979,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":431501193},{"date":"2022-03-25","current":-0.406462,"twenty":-0.464528,"median":-0.450012,"eighty":-0.435495,"marketCap":416621842},{"date":"2022-04-01","current":-0.186852,"twenty":-0.464528,"median":-0.450012,"eighty":-0.406462,"marketCap":386863139},{"date":"2022-04-08","current":-0.186852,"twenty":-0.464528,"median":-0.450012,"eighty":-0.406462,"marketCap":386863139},{"date":"2022-04-14","current":-0.194039,"twenty":-0.464528,"median":-0.450012,"eighty":-0.406462,"marketCap":401742490},{"date":"2022-04-22","current":-0.165292,"twenty":-0.458722,"median":-0.450012,"eighty":-0.271707,"marketCap":342225084},{"date":"2022-04-29","current":-0.165292,"twenty":-0.450012,"median":-0.450012,"eighty":-0.194039,"marketCap":342225084},{"date":"2022-05-06","current":-0.172479,"twenty":-0.450012,"median":-0.450012,"eighty":-0.186852,"marketCap":357104436},{"date":"2022-05-13","current":-0.165292,"twenty":-0.450012,"median":-0.435495,"eighty":-0.186852,"marketCap":342225084},{"date":"2022-05-20","current":-0.172479,"twenty":-0.450012,"median":-0.435495,"eighty":-0.179666,"marketCap":357104436},{"date":"2022-05-27","current":-0.172479,"twenty":-0.450012,"median":-0.435495,"eighty":-0.172479,"marketCap":357104436},{"date":"2022-06-02","current":-0.165292,"twenty":-0.450012,"median":-0.406462,"eighty":-0.172479,"marketCap":342225084},{"date":"2022-06-10","current":-0.165292,"twenty":-0.450012,"median":-0.406462,"eighty":-0.172479,"marketCap":342225084},{"date":"2022-06-17","current":-0.172479,"twenty":-0.450012,"median":-0.406462,"eighty":-0.172479,"marketCap":357104436},{"date":"2022-06-24","current":-0.194039,"twenty":-0.450012,"median":-0.391946,"eighty":-0.172479,"marketCap":401742490},{"date":"2022-06-30","current":-0.194039,"twenty":-0.450012,"median":-0.289327,"eighty":-0.172479,"marketCap":401742490},{"date":"2022-07-08","current":-0.158106,"twenty":-0.450012,"median":-0.201225,"eighty":-0.172479,"marketCap":327345733},{"date":"2022-07-15","current":-0.165292,"twenty":-0.450012,"median":-0.197632,"eighty":-0.169604,"marketCap":342225084},{"date":"2022-07-22","current":-0.150919,"twenty":-0.450012,"median":-0.194039,"eighty":-0.165292,"marketCap":312466381},{"date":"2022-07-29","current":-0.150919,"twenty":-0.450012,"median":-0.194039,"eighty":-0.165292,"marketCap":312466381},{"date":"2022-08-05","current":-0.136546,"twenty":-0.450012,"median":-0.186852,"eighty":-0.165292,"marketCap":282707678},{"date":"2022-08-12","current":-0.136546,"twenty":-0.450012,"median":-0.186852,"eighty":-0.165292,"marketCap":282707678},{"date":"2022-08-19","current":-0.129359,"twenty":-0.450012,"median":-0.186852,"eighty":-0.158106,"marketCap":267828327},{"date":"2022-08-26","current":-0.128648,"twenty":-0.450012,"median":-0.186852,"eighty":-0.158106,"marketCap":282707678},{"date":"2022-09-02","current":-0.115106,"twenty":-0.450012,"median":-0.179666,"eighty":-0.150919,"marketCap":252948975},{"date":"2022-09-09","current":-0.108335,"twenty":-0.450012,"median":-0.179666,"eighty":-0.150919,"marketCap":238069624},{"date":"2022-09-16","current":-0.108335,"twenty":-0.450012,"median":-0.179666,"eighty":-0.150919,"marketCap":238069624},{"date":"2022-09-23","current":-0.101564,"twenty":-0.450012,"median":-0.179666,"eighty":-0.13942,"marketCap":223190272},{"date":"2022-09-30","current":-0.088022,"twenty":-0.450012,"median":-0.172479,"eighty":-0.136546,"marketCap":193431569},{"date":"2022-10-07","current":-0.088022,"twenty":-0.450012,"median":-0.172479,"eighty":-0.136546,"marketCap":193431569},{"date":"2022-10-14","current":-0.101564,"twenty":-0.450012,"median":-0.172479,"eighty":-0.136546,"marketCap":223190272},{"date":"2022-10-21","current":-0.108335,"twenty":-0.450012,"median":-0.172479,"eighty":-0.130796,"marketCap":238069624},{"date":"2022-10-28","current":-0.101564,"twenty":-0.450012,"median":-0.172479,"eighty":-0.123231,"marketCap":223190272},{"date":"2022-11-04","current":-0.094793,"twenty":-0.450012,"median":-0.172479,"eighty":-0.11646,"marketCap":208310921},{"date":"2022-11-11","current":-0.094793,"twenty":-0.450012,"median":-0.165292,"eighty":-0.108335,"marketCap":208310921},{"date":"2022-11-18","current":-0.121877,"twenty":-0.447109,"median":-0.165292,"eighty":-0.108335,"marketCap":267828327},{"date":"2022-11-25","current":-0.101564,"twenty":-0.435495,"median":-0.165292,"eighty":-0.108335,"marketCap":223190272},{"date":"2022-12-02","current":-0.108335,"twenty":-0.435495,"median":-0.165292,"eighty":-0.108335,"marketCap":238069624},{"date":"2022-12-09","current":-0.121877,"twenty":-0.435495,"median":-0.165292,"eighty":-0.108335,"marketCap":267828327},{"date":"2022-12-16","current":-0.121877,"twenty":-0.435495,"median":-0.165292,"eighty":-0.108335,"marketCap":267828327},{"date":"2022-12-23","current":-0.115106,"twenty":-0.435495,"median":-0.165292,"eighty":-0.108335,"marketCap":252948975},{"date":"2022-12-30","current":-0.115106,"twenty":-0.435495,"median":-0.161699,"eighty":-0.108335,"marketCap":252948975},{"date":"2023-01-06","current":-0.121877,"twenty":-0.426785,"median":-0.158106,"eighty":-0.108335,"marketCap":267828327},{"date":"2023-01-13","current":-0.128648,"twenty":-0.412269,"median":-0.158106,"eighty":-0.108335,"marketCap":282707678},{"date":"2023-01-20","current":-0.115106,"twenty":-0.406462,"median":-0.158106,"eighty":-0.108335,"marketCap":252948975},{"date":"2023-01-27","current":-0.121877,"twenty":-0.406462,"median":-0.158106,"eighty":-0.108335,"marketCap":267828327},{"date":"2023-02-03","current":-0.115106,"twenty":-0.406462,"median":-0.150919,"eighty":-0.115106,"marketCap":252948975},{"date":"2023-02-10","current":-0.115106,"twenty":-0.406462,"median":-0.150919,"eighty":-0.108335,"marketCap":252948975},{"date":"2023-02-17","current":-0.115106,"twenty":-0.406462,"median":-0.150919,"eighty":-0.108335,"marketCap":252948975},{"date":"2023-02-24","current":-0.101564,"twenty":-0.406462,"median":-0.147325,"eighty":-0.108335,"marketCap":223190272},{"date":"2023-03-03","current":-0.121877,"twenty":-0.406462,"median":-0.143732,"eighty":-0.108335,"marketCap":267828327},{"date":"2023-03-10","current":-0.128648,"twenty":-0.128648,"median":-0.128648,"eighty":-0.128648,"marketCap":282707678},{"date":"2023-03-17","current":-0.115106,"twenty":-1.495354,"median":-0.592078,"eighty":-0.136546,"marketCap":252948975},{"date":"2023-03-24","current":-0.142189,"twenty":-1.378996,"median":-0.58066,"eighty":-0.136546,"marketCap":312466381},{"date":"2023-03-31","current":0.098039,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":282707678},{"date":"2023-04-06","current":0.092879,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":267828327},{"date":"2023-04-14","current":0.092879,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":267828327},{"date":"2023-04-21","current":0.092879,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":267828327},{"date":"2023-04-28","current":0.092879,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":267828327},{"date":"2023-05-05","current":0.092879,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":267828327},{"date":"2023-05-12","current":0.08772,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":252948975},{"date":"2023-05-19","current":0.08772,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":252948975},{"date":"2023-05-25","current":0.08772,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":252948975},{"date":"2023-06-01","current":0.08256,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":238069624},{"date":"2023-06-09","current":0.0774,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":223190272},{"date":"2023-06-16","current":0.08256,"twenty":-1.356044,"median":-0.58066,"eighty":-0.136546,"marketCap":238069624},{"date":"2023-06-23","current":0.0774,"twenty":-1.356044,"median":-0.58066,"eighty":-0.136546,"marketCap":223190272},{"date":"2023-06-30","current":0.08256,"twenty":-1.356044,"median":-0.58066,"eighty":-0.136546,"marketCap":238069624},{"date":"2023-07-07","current":0.08256,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":238069624},{"date":"2023-07-14","current":0.07224,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":208310921},{"date":"2023-07-21","current":0.0774,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":223190272},{"date":"2023-07-28","current":0.0774,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":223190272},{"date":"2023-08-04","current":0.08772,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":252948975},{"date":"2023-08-11","current":0.0774,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":223190272},{"date":"2023-08-18","current":0.07224,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":208310921},{"date":"2023-08-25","current":0.065802,"twenty":-1.323788,"median":-0.577981,"eighty":-0.136546,"marketCap":208310921},{"date":"2023-09-01","current":0.061102,"twenty":-1.281953,"median":-0.561368,"eighty":-0.136546,"marketCap":193431569},{"date":"2023-09-08","current":0.070502,"twenty":-1.243363,"median":-0.549787,"eighty":-0.128648,"marketCap":223190272},{"date":"2023-09-15","current":0.065802,"twenty":-1.240544,"median":-0.548469,"eighty":-0.128648,"marketCap":208310921},{"date":"2023-09-22","current":0.070502,"twenty":-1.21235,"median":-0.535689,"eighty":-0.128648,"marketCap":223190272},{"date":"2023-09-29","current":0.061102,"twenty":-1.203444,"median":-0.535689,"eighty":-0.121877,"marketCap":193431569},{"date":"2023-10-06","current":0.065802,"twenty":-1.184156,"median":-0.534406,"eighty":-0.121877,"marketCap":208310921},{"date":"2023-10-13","current":0.065802,"twenty":-1.173358,"median":-0.534406,"eighty":-0.121877,"marketCap":208310921},{"date":"2023-10-20","current":0.061102,"twenty":-1.170058,"median":-0.522594,"eighty":-0.121877,"marketCap":193431569},{"date":"2023-10-27","current":0.065802,"twenty":-1.170058,"median":-0.520343,"eighty":-0.121877,"marketCap":208310921},{"date":"2023-11-03","current":0.056402,"twenty":-1.155961,"median":-0.508078,"eighty":-0.121877,"marketCap":178552218},{"date":"2023-11-10","current":0.061102,"twenty":-1.128229,"median":-0.507495,"eighty":-0.115106,"marketCap":193431569},{"date":"2023-11-17","current":0.061102,"twenty":-1.11367,"median":-0.506279,"eighty":-0.115106,"marketCap":193431569},{"date":"2023-11-24","current":0.056402,"twenty":-1.11367,"median":-0.493561,"eighty":-0.115106,"marketCap":178552218},{"date":"2023-12-01","current":0.051701,"twenty":-1.11367,"median":-0.493561,"eighty":-0.115106,"marketCap":163672866},{"date":"2023-12-08","current":0.051701,"twenty":-1.11367,"median":-0.493398,"eighty":-0.115106,"marketCap":163672866},{"date":"2023-12-15","current":0.051701,"twenty":-1.11367,"median":-0.492216,"eighty":-0.115106,"marketCap":163672866},{"date":"2023-12-22","current":0.051701,"twenty":-1.098143,"median":-0.492216,"eighty":-0.115106,"marketCap":163672866},{"date":"2023-12-29","current":0.051701,"twenty":-1.0831,"median":-0.479045,"eighty":-0.108335,"marketCap":163672866},{"date":"2024-01-05","current":0.051701,"twenty":-1.02146,"median":-0.479045,"eighty":-0.108335,"marketCap":163672866},{"date":"2024-01-12","current":0.047001,"twenty":-1.00853,"median":-0.478153,"eighty":-0.108335,"marketCap":148793515},{"date":"2024-01-19","current":0.047001,"twenty":-1.000893,"median":-0.464528,"eighty":-0.108335,"marketCap":148793515},{"date":"2024-01-26","current":0.047001,"twenty":-0.982671,"median":-0.464528,"eighty":-0.108335,"marketCap":148793515},{"date":"2024-02-02","current":0.047001,"twenty":-0.962755,"median":-0.464528,"eighty":-0.108335,"marketCap":148793515},{"date":"2024-02-09","current":0.051701,"twenty":-0.953729,"median":-0.464528,"eighty":-0.105627,"marketCap":163672866},{"date":"2024-02-16","current":0.047001,"twenty":-0.944505,"median":-0.464528,"eighty":-0.101564,"marketCap":148793515},{"date":"2024-02-23","current":0.047001,"twenty":-0.932669,"median":-0.464089,"eighty":-0.101564,"marketCap":148793515},{"date":"2024-03-01","current":0.070502,"twenty":-0.925779,"median":-0.451291,"eighty":-0.101564,"marketCap":223190272},{"date":"2024-03-08","current":0.070502,"twenty":-0.917626,"median":-0.450026,"eighty":-0.094793,"marketCap":223190272},{"date":"2024-03-15","current":0.065802,"twenty":-0.902583,"median":-0.450026,"eighty":-0.094793,"marketCap":208310921},{"date":"2024-03-22","current":0.065802,"twenty":-0.892161,"median":-0.450012,"eighty":-0.088022,"marketCap":208310921},{"date":"2024-03-28","current":2.16115,"twenty":-0.873411,"median":-0.450012,"eighty":-0.081251,"marketCap":193431569},{"date":"2024-04-05","current":2.16115,"twenty":-0.827397,"median":-0.450012,"eighty":0.047001,"marketCap":193431569},{"date":"2024-04-12","current":2.16115,"twenty":-0.803534,"median":-0.450012,"eighty":0.047001,"marketCap":193431569},{"date":"2024-04-19","current":1.828665,"twenty":-0.788722,"median":-0.450012,"eighty":0.047001,"marketCap":163672866},{"date":"2024-04-26","current":1.994908,"twenty":-0.788722,"median":-0.450012,"eighty":0.047001,"marketCap":178552218},{"date":"2024-05-03","current":2.16115,"twenty":-0.782239,"median":-0.450012,"eighty":0.047001,"marketCap":193431569},{"date":"2024-05-10","current":2.493635,"twenty":-0.775793,"median":-0.450012,"eighty":0.047001,"marketCap":223190272},{"date":"2024-05-17","current":2.659877,"twenty":-0.775612,"median":-0.43701,"eighty":0.047001,"marketCap":238069624},{"date":"2024-05-24","current":2.659877,"twenty":-0.765463,"median":-0.43701,"eighty":0.051701,"marketCap":238069624},{"date":"2024-05-31","current":2.659877,"twenty":-0.752152,"median":-0.435963,"eighty":0.051701,"marketCap":238069624},{"date":"2024-06-07","current":2.493635,"twenty":-0.752152,"median":-0.435963,"eighty":0.051701,"marketCap":223190272},{"date":"2024-06-14","current":2.659877,"twenty":-0.749933,"median":-0.435963,"eighty":0.051701,"marketCap":238069624},{"date":"2024-06-21","current":2.493635,"twenty":-0.747146,"median":-0.435495,"eighty":0.051701,"marketCap":223190272},{"date":"2024-06-28","current":2.327392,"twenty":-0.737109,"median":-0.435495,"eighty":0.056402,"marketCap":208310921},{"date":"2024-07-05","current":2.327392,"twenty":-0.733049,"median":-0.422913,"eighty":0.056402,"marketCap":208310921},{"date":"2024-07-12","current":2.327392,"twenty":-0.72327,"median":-0.422913,"eighty":0.056402,"marketCap":208310921},{"date":"2024-07-19","current":2.327392,"twenty":-0.722066,"median":-0.422913,"eighty":0.061102,"marketCap":208310921},{"date":"2024-07-26","current":2.327392,"twenty":-0.722066,"median":-0.421899,"eighty":0.061102,"marketCap":208310921},{"date":"2024-08-02","current":2.16115,"twenty":-0.707023,"median":-0.421899,"eighty":0.061102,"marketCap":193431569},{"date":"2024-08-09","current":2.16115,"twenty":-0.707023,"median":-0.421899,"eighty":0.061102,"marketCap":193431569},{"date":"2024-08-16","current":2.327392,"twenty":-0.707023,"median":-0.408816,"eighty":0.061102,"marketCap":208310921},{"date":"2024-08-23","current":1.994908,"twenty":-0.702198,"median":-0.407836,"eighty":0.061102,"marketCap":178552218},{"date":"2024-08-30","current":-0.808959,"twenty":-0.698213,"median":-0.407836,"eighty":0.061102,"marketCap":223190272},{"date":"2024-09-06","current":-0.701098,"twenty":-0.698213,"median":-0.407836,"eighty":0.061102,"marketCap":193431569},{"date":"2024-09-13","current":-0.647167,"twenty":-0.698213,"median":-0.407836,"eighty":0.061102,"marketCap":178552218},{"date":"2024-09-20","current":-0.701098,"twenty":-0.697929,"median":-0.407836,"eighty":0.061102,"marketCap":193431569},{"date":"2024-09-27","current":-0.755029,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":208310921},{"date":"2024-10-04","current":-1.402196,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":386863139},{"date":"2024-10-10","current":-1.186474,"twenty":-0.697645,"median":-0.407836,"eighty":0.061102,"marketCap":327345733},{"date":"2024-10-18","current":-1.024682,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":282707678},{"date":"2024-10-25","current":-1.402196,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":386863139},{"date":"2024-11-01","current":-1.132543,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":312466381},{"date":"2024-11-08","current":-1.186474,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":327345733},{"date":"2024-11-15","current":-1.078612,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":297587030},{"date":"2024-11-22","current":-0.86289,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":238069624},{"date":"2024-11-29","current":-0.808959,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":223190272},{"date":"2024-12-06","current":-0.701098,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":193431569},{"date":"2024-12-13","current":-0.539306,"twenty":-0.69198,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2024-12-20","current":-0.539306,"twenty":-0.69198,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2024-12-27","current":-0.539306,"twenty":-0.69198,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-01-03","current":-0.539306,"twenty":-0.69198,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-01-10","current":-0.539306,"twenty":-0.691735,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-01-17","current":-0.539306,"twenty":-0.690757,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-01-24","current":-0.539306,"twenty":-0.682276,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-01-28","current":-0.539306,"twenty":-0.68003,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-02-07","current":-0.539306,"twenty":-0.67666,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-02-14","current":-0.539306,"twenty":-0.662563,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-02-21","current":-0.539306,"twenty":-0.661894,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-02-28","current":-0.539306,"twenty":-0.648466,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-03-07","current":-0.539306,"twenty":-0.647167,"median":-0.407836,"eighty":0.062042,"marketCap":148793515},{"date":"2025-03-14","current":-0.312798,"twenty":-0.647167,"median":-0.406462,"eighty":0.062042,"marketCap":86300238},{"date":"2025-03-21","current":-0.291225,"twenty":-0.647167,"median":-0.406462,"eighty":0.062042,"marketCap":80348498},{"date":"2025-03-28","current":-0.291225,"twenty":-0.647167,"median":-0.393773,"eighty":0.062042,"marketCap":80348498},{"date":"2025-04-03","current":-0.087073,"twenty":-0.647167,"median":-0.393773,"eighty":0.062042,"marketCap":69932952},{"date":"2025-04-11","current":-0.073363,"twenty":-0.647167,"median":-0.377429,"eighty":0.062042,"marketCap":58922231},{"date":"2025-04-17","current":-0.151173,"twenty":-0.647167,"median":-0.318191,"eighty":0.061102,"marketCap":121415508},{"date":"2025-04-25","current":-0.137834,"twenty":-0.647167,"median":-0.296618,"eighty":0.062982,"marketCap":110702375},{"date":"2025-05-02","current":-0.171181,"twenty":-0.647167,"median":-0.291225,"eighty":0.062042,"marketCap":137485207},{"date":"2025-05-09","current":-0.133388,"twenty":-0.647167,"median":-0.201225,"eighty":0.062982,"marketCap":107131330}],"updateTime":1746856848765}}}