港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永恆策略(新)

0.530

0.000

成交量：3.33萬

成交額：1.73萬

市值：2.02億

市盈率：-0.47

高：0.540

開：0.500

低：0.500

收：0.530

資料載入中...

總覽公司新聞公告

須予披露的交易

須予披露交易提供財務資助

須予披露的交易

須予披露交易有關貸款協議之變動提供財務資助

須予披露的交易

須予披露交易有關貸款協議之變動提供財務資助

半年度報告

二零一九年中期報告

半年度報告

截至二零一九年六月三十日止六個月之中期業績公佈

業績預告

內幕消息截至二零一九年六月三十日止六個月虧損減少

須予披露的交易

須予披露交易有關延長貸款之最後還款日期提供財務資助

須予披露的交易

須予披露交易提供財務資助

須予披露的交易

須予披露交易提供財務資助

半年度報告

截至二零一八年六月三十日止六個月之中期業績公佈

須予披露的交易

須予披露交易提供財務資助

須予披露的交易

須予披露交易提供財務資助

須予披露的交易

完成須予披露交易有關收購環球大通集團有限公司之股份

須予披露的交易

須予披露交易提供財務資助

須予披露的交易

須予披露交易有關收購環球大通集團有限公司之股份

須予披露的交易

須予披露交易提供財務資助

股份購回

(1) 建議授出發行及購回股份之一般授權；(2) 更新計劃授權限額；(3) 建議重選董事；及(4) 股東周年大會通告

須予披露的交易

須予披露交易提供財務資助

年度報告

截至二零一七年十二月三十一日止年度之全年業績公佈

須予披露的交易

須予披露交易提供財務資助

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00764/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00764","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00764\",,,,,undefined,":{"symbol":"00764","market":"HK","secType":"STK","nameCN":"永恆策略(新)","latestPrice":0.53,"timestamp":1753258114014,"preClose":0.53,"halted":0,"volume":33260,"delay":0,"floatShares":382000000,"shares":382000000,"eps":-1.124941,"marketStatus":"已收盤","change":0,"latestTime":"07-23 16:08:34","open":0.5,"high":0.54,"low":0.5,"amount":17256,"amplitude":0.075472,"askPrice":0.53,"askSize":20000,"bidPrice":0.485,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.125,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":950544000000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.316232,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00764\",,,,,undefined,":{"symbol":"00764","floatShares":382000000,"roa":"-14.65%","roe":"-32.55%","lyrEps":-1.124941,"volumeRatio":0.316232,"shares":382000000,"dividePrice":0,"high":0.54,"amplitude":0.075472,"preClose":0.53,"low":0.5,"week52Low":0.38,"pbRate":"0.19","psRate":"1.80","week52High":0.87,"institutionHeld":0,"latestPrice":0.53,"committee":-0.333333,"eps":-1.124941,"divideRate":0,"volume":33260,"delay":0,"ttmEps":-1.125,"open":0.5,"prevYearClose":0.7,"prevWeekClose":0.59,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.59,"twentyDayClose":0.47,"sixtyDayClose":0.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00764\",pageSize:20,pageCount:5,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"8802618","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7MP3yn1SK2","pdf_url":"https://static.tigerbbs.com/0c3dbc7375364a19aa7a2b47c3288375","pub_time":1575278520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易提供財務資助","symbol":"00764","title":"須予披露交易提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1202/2019120202413_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-12-02 17:22","pubTimestamp":1575278520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8761715","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGgMyKCfszh","pdf_url":"https://static.tigerbbs.com/daec541673123cb0fadebb475fdbae7f","pub_time":1573807260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易有關貸款協議之變動提供財務資助","symbol":"00764","title":"須予披露交易有關貸款協議之變動提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1115/2019111500418_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-11-15 16:41","pubTimestamp":1573807260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8746777","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8RyLneAXyh","pdf_url":"https://static.tigerbbs.com/19af8f3eefe811b06c485a5611bbc9cb","pub_time":1573463160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易有關貸款協議之變動提供財務資助","symbol":"00764","title":"須予披露交易有關貸款協議之變動提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1111/2019111100703_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-11-11 17:06","pubTimestamp":1573463160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8529918","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2hqzxqHbjq","pdf_url":"https://static.tigerbbs.com/d21631f3075f2cc40b90f1433c3eec58","pub_time":1568796180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年中期報告","symbol":"00764","title":"二零一九年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0918/ltn20190918172_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-18 16:43","pubTimestamp":1568796180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8498499","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGpfThKerCV","pdf_url":"https://static.tigerbbs.com/4f2dc2dec08ea2822435e0fee8ccd351","pub_time":1567078920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六個月之中期業績公佈","symbol":"00764","title":"截至二零一九年六月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0829/ltn20190829741_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-29 19:42","pubTimestamp":1567078920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8481424","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBTCfhPDPMy","pdf_url":"https://static.tigerbbs.com/4c4d529e1953fa0b5ee6a5d4e15aa7fb","pub_time":1566205080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"內幕消息截至二零一九年六月三十日止六個月虧損減少","symbol":"00764","title":"內幕消息截至二零一九年六月三十日止六個月虧損減少","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0819/ltn20190819362_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-08-19 16:58","pubTimestamp":1566205080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320184","market":"hk","labels":[],"media":"港交所","original_id":"N.HKxjW5FTY6qG","pdf_url":"https://static.tigerbbs.com/56ce864dbb8d4f608f7598e4c47ff08e","pub_time":1542362460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易有關延長貸款之最後還款日期提供財務資助","symbol":"00764","title":"須予披露交易有關延長貸款之最後還款日期提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1116/ltn20181116619_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-11-16 18:01","pubTimestamp":1542362460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320969","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCJsEMj7CXX","pdf_url":"https://static.tigerbbs.com/37a23f536d074e72a43852ee5e641082","pub_time":1542275460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易提供財務資助","symbol":"00764","title":"須予披露交易提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1115/ltn20181115534_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-11-15 17:51","pubTimestamp":1542275460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9266197","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9QQ2WXAtF7","pdf_url":"https://static.tigerbbs.com/b2e31380d9644bd9a4d69a415f64ac17","pub_time":1538046180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易提供財務資助","symbol":"00764","title":"須予披露交易提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0927/ltn201809271102_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-09-27 19:03","pubTimestamp":1538046180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320149","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8L2w2UNnaa","pdf_url":"https://static.tigerbbs.com/d73611f3d2b843028cbabd492a5c9f8f","pub_time":1535626380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六個月之中期業績公佈","symbol":"00764","title":"截至二零一八年六月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0830/ltn20180830898_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-08-30 18:53","pubTimestamp":1535626380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320182","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4vHUm3iczL","pdf_url":"https://static.tigerbbs.com/c98c66ecf0754d1ba1b1bdd3c616ab8e","pub_time":1531995300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易提供財務資助","symbol":"00764","title":"須予披露交易提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0719/ltn20180719662_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-07-19 18:15","pubTimestamp":1531995300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320146","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5J3Jg25e6u","pdf_url":"https://static.tigerbbs.com/81234b336110420fad5a22690b389746","pub_time":1531391160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易提供財務資助","symbol":"00764","title":"須予披露交易提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0712/ltn20180712669_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-07-12 18:26","pubTimestamp":1531391160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320973","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHjfpRBNnDZ","pdf_url":"https://static.tigerbbs.com/12ffc1823a014ae180bc1c4e68622967","pub_time":1530267120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成須予披露交易有關收購環球大通集團有限公司之股份","symbol":"00764","title":"完成須予披露交易有關收購環球大通集團有限公司之股份","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0629/ltn20180629783_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-06-29 18:12","pubTimestamp":1530267120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320167","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAE7QLc2z4g","pdf_url":"https://static.tigerbbs.com/bbcbf22ba73141509a4b09ff8057865c","pub_time":1529062980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易提供財務資助","symbol":"00764","title":"須予披露交易提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0615/ltn20180615865_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-06-15 19:43","pubTimestamp":1529062980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320153","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9V4aAgWun3","pdf_url":"https://static.tigerbbs.com/6b94ccce88284311978fc350c75bb116","pub_time":1528980240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易有關收購環球大通集團有限公司之股份","symbol":"00764","title":"須予披露交易有關收購環球大通集團有限公司之股份","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0614/ltn201806141010_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-06-14 20:44","pubTimestamp":1528980240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9266202","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA3xbSKiHU5","pdf_url":"https://static.tigerbbs.com/2488b6616a52401d829f2d7ed08f2eaa","pub_time":1528455120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易提供財務資助","symbol":"00764","title":"須予披露交易提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0608/ltn20180608627_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-06-08 18:52","pubTimestamp":1528455120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320171","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5obie6af8R","pdf_url":"https://static.tigerbbs.com/ee4261c6e6f84ed0a046c58a0b66f2d8","pub_time":1526377320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 建議授出發行及購回股份之一般授權；(2) 更新計劃授權限額；(3) 建議重選董事；及(4) 股東周年大會通告","symbol":"00764","title":"(1) 建議授出發行及購回股份之一般授權；(2) 更新計劃授權限額；(3) 建議重選董事；及(4) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0515/ltn20180515416_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權 / 購股權計劃]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-05-15 17:42","pubTimestamp":1526377320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320161","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDxECUq9f4W","pdf_url":"https://static.tigerbbs.com/17907a2d8bfa4142b7d176fe405c5903","pub_time":1525872480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易提供財務資助","symbol":"00764","title":"須予披露交易提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0509/ltn20180509820_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-05-09 21:28","pubTimestamp":1525872480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320152","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCPcWti9vES","pdf_url":"https://static.tigerbbs.com/3d8b55286b0741d68a7e1e5fb992764e","pub_time":1522244700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度之全年業績公佈","symbol":"00764","title":"截至二零一七年十二月三十一日止年度之全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0328/ltn201803281638_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-03-28 21:45","pubTimestamp":1522244700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320164","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEPLAogAfcs","pdf_url":"https://static.tigerbbs.com/0aad22862cf3411d80ddc79298a924af","pub_time":1518170640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易提供財務資助","symbol":"00764","title":"須予披露交易提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0209/ltn20180209948_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-02-09 18:04","pubTimestamp":1518170640,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00764\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-20","symbol":"00764","defaultRemindTime":1750383000000,"type":"split","dateTimestamp":1750348800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"00764","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00764","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00764","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00764","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00764\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00764\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00764\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00764","date":"2025-07-22","current":-0.486985,"percent":0.841721,"low":-8.677349,"twenty":-2.481475,"median":-1.013372,"eighty":-0.584133,"high":9.766808,"avg":-0.863368,"sd":3.561776,"marketCap":202439143},"quantilePoints":[{"date":"2020-07-24","current":-3.013345,"twenty":-2.417981,"median":-2.10021,"eighty":-1.196497,"marketCap":630235070},{"date":"2020-07-31","current":-2.593303,"twenty":-2.483727,"median":-2.118473,"eighty":-1.199667,"marketCap":542384121},{"date":"2020-08-07","current":-2.739404,"twenty":-2.593303,"median":-2.154998,"eighty":-1.21393,"marketCap":572940972},{"date":"2020-08-14","current":-2.611566,"twenty":-2.593303,"median":-2.173261,"eighty":-1.221853,"marketCap":546203727},{"date":"2020-08-21","current":-2.57504,"twenty":-2.593303,"median":-2.173261,"eighty":-1.232946,"marketCap":538564514},{"date":"2020-08-28","current":-2.483727,"twenty":-2.593303,"median":-2.191524,"eighty":-1.255133,"marketCap":519466482},{"date":"2020-09-04","current":-1.663661,"twenty":-2.593303,"median":-2.173261,"eighty":-1.267811,"marketCap":515646875},{"date":"2020-09-11","current":-1.663661,"twenty":-2.593303,"median":-2.173261,"eighty":-1.267811,"marketCap":515646875},{"date":"2020-09-18","current":-1.700632,"twenty":-2.593303,"median":-2.154998,"eighty":-1.267811,"marketCap":527105695},{"date":"2020-09-25","current":-1.51578,"twenty":-2.593303,"median":-2.118473,"eighty":-1.267811,"marketCap":469811597},{"date":"2020-09-30","current":-1.540427,"twenty":-2.593303,"median":-2.10021,"eighty":-1.267811,"marketCap":477450810},{"date":"2020-10-09","current":-1.639015,"twenty":-2.593303,"median":-2.10021,"eighty":-1.27415,"marketCap":508007662},{"date":"2020-10-16","current":-1.626691,"twenty":-2.578693,"median":-2.081947,"eighty":-1.275735,"marketCap":504188056},{"date":"2020-10-23","current":-1.823866,"twenty":-2.57504,"median":-2.045422,"eighty":-1.275735,"marketCap":565301759},{"date":"2020-10-30","current":-2.058011,"twenty":-2.57504,"median":-2.045422,"eighty":-1.275735,"marketCap":637874283},{"date":"2020-11-06","current":-2.242862,"twenty":-2.564083,"median":-2.064172,"eighty":-1.280489,"marketCap":695168380},{"date":"2020-11-13","current":-2.218215,"twenty":-2.556778,"median":-2.081947,"eighty":-1.283659,"marketCap":687529167},{"date":"2020-11-20","current":-2.156598,"twenty":-2.534862,"median":-2.097596,"eighty":-1.293168,"marketCap":668431135},{"date":"2020-11-27","current":-2.218215,"twenty":-2.498337,"median":-2.10021,"eighty":-1.299507,"marketCap":687529167},{"date":"2020-12-04","current":-2.329126,"twenty":-2.483727,"median":-2.109342,"eighty":-1.299507,"marketCap":721905625},{"date":"2020-12-11","current":-2.267509,"twenty":-2.483727,"median":-2.154998,"eighty":-1.304261,"marketCap":702807593},{"date":"2020-12-18","current":-2.341449,"twenty":-2.483727,"median":-2.156598,"eighty":-1.312184,"marketCap":725725232},{"date":"2020-12-24","current":-2.403067,"twenty":-2.483727,"median":-2.168922,"eighty":-1.328032,"marketCap":744823264},{"date":"2020-12-31","current":-2.37842,"twenty":-2.480074,"median":-2.173261,"eighty":-1.34705,"marketCap":737184051},{"date":"2021-01-08","current":-2.37842,"twenty":-2.435108,"median":-2.37842,"eighty":-2.37349,"marketCap":737184051},{"date":"2021-01-15","current":-2.390743,"twenty":-2.407996,"median":-2.37842,"eighty":-2.341449,"marketCap":741003658},{"date":"2021-01-22","current":-2.341449,"twenty":-2.395673,"median":-2.341449,"eighty":-2.341449,"marketCap":725725232},{"date":"2021-01-29","current":-2.464684,"twenty":-2.395673,"median":-2.341449,"eighty":-2.29462,"marketCap":763921297},{"date":"2021-02-05","current":-2.403067,"twenty":-2.41539,"median":-2.341449,"eighty":-2.29462,"marketCap":744823264},{"date":"2021-02-11","current":-2.403067,"twenty":-2.410461,"median":-2.366096,"eighty":-2.314338,"marketCap":744823264},{"date":"2021-02-19","current":-2.464684,"twenty":-2.41539,"median":-2.366096,"eighty":-2.331591,"marketCap":763921297},{"date":"2021-02-26","current":-2.403067,"twenty":-2.462219,"median":-2.37842,"eighty":-2.341449,"marketCap":744823264},{"date":"2021-03-05","current":-2.440037,"twenty":-2.464684,"median":-2.403067,"eighty":-2.341449,"marketCap":756282084},{"date":"2021-03-12","current":-2.526301,"twenty":-2.464684,"median":-2.403067,"eighty":-2.341449,"marketCap":783019329},{"date":"2021-03-19","current":-2.760446,"twenty":-2.499189,"median":-2.41539,"eighty":-2.341449,"marketCap":855591852},{"date":"2021-03-26","current":-2.649535,"twenty":-2.523836,"median":-2.41539,"eighty":-2.341449,"marketCap":821215394},{"date":"2021-04-01","current":-7.18593,"twenty":-2.538624,"median":-2.433875,"eighty":-2.341449,"marketCap":1012195718},{"date":"2021-04-09","current":-6.914763,"twenty":-2.669253,"median":-2.45236,"eighty":-2.341449,"marketCap":973999653},{"date":"2021-04-16","current":-6.508012,"twenty":-2.797416,"median":-2.464684,"eighty":-2.348843,"marketCap":916705556},{"date":"2021-04-23","current":-6.236845,"twenty":-4.215076,"median":-2.464684,"eighty":-2.361167,"marketCap":878509491},{"date":"2021-04-30","current":-6.643596,"twenty":-6.188035,"median":-2.477007,"eighty":-2.366096,"marketCap":935803589},{"date":"2021-05-07","current":-8.270599,"twenty":-6.442932,"median":-2.48933,"eighty":-2.366096,"marketCap":1164979978},{"date":"2021-05-14","current":-7.999431,"twenty":-6.676136,"median":-2.507815,"eighty":-2.37349,"marketCap":1126783913},{"date":"2021-05-21","current":-8.270599,"twenty":-6.860529,"median":-2.520139,"eighty":-2.37842,"marketCap":1164979978},{"date":"2021-05-28","current":-7.999431,"twenty":-6.914763,"median":-2.526301,"eighty":-2.37842,"marketCap":1126783913},{"date":"2021-06-04","current":-7.999431,"twenty":-7.592681,"median":-2.59408,"eighty":-2.383349,"marketCap":1126783913},{"date":"2021-06-11","current":-8.270599,"twenty":-7.945198,"median":-2.711152,"eighty":-2.395673,"marketCap":1164979978},{"date":"2021-06-18","current":-8.541766,"twenty":-7.999431,"median":-2.797416,"eighty":-2.403067,"marketCap":1203176043},{"date":"2021-06-25","current":-8.135015,"twenty":-7.999431,"median":-2.88368,"eighty":-2.403067,"marketCap":1145881945},{"date":"2021-07-02","current":-7.999431,"twenty":-7.999431,"median":-4.502324,"eighty":-2.403067,"marketCap":1126783913},{"date":"2021-07-09","current":-7.457097,"twenty":-7.999431,"median":-6.128378,"eighty":-2.403067,"marketCap":1050391783},{"date":"2021-07-16","current":-7.728264,"twenty":-7.999431,"median":-6.236845,"eighty":-2.403067,"marketCap":1088587848},{"date":"2021-07-23","current":-6.779179,"twenty":-7.999431,"median":-6.399545,"eighty":-2.41539,"marketCap":954901621},{"date":"2021-07-30","current":-6.589362,"twenty":-7.999431,"median":-6.589362,"eighty":-2.41539,"marketCap":928164376},{"date":"2021-08-06","current":-6.589362,"twenty":-7.999431,"median":-6.589362,"eighty":-2.41539,"marketCap":928164376},{"date":"2021-08-13","current":-6.508012,"twenty":-7.999431,"median":-6.589362,"eighty":-2.41539,"marketCap":916705556},{"date":"2021-08-20","current":-6.453779,"twenty":-7.999431,"median":-6.589362,"eighty":-2.427713,"marketCap":909066343},{"date":"2021-08-27","current":9.256895,"twenty":-7.863848,"median":-6.521571,"eighty":-2.427713,"marketCap":901427130},{"date":"2021-09-03","current":9.139222,"twenty":-7.863848,"median":-6.508012,"eighty":-2.41539,"marketCap":889968311},{"date":"2021-09-10","current":9.413791,"twenty":-7.863848,"median":-6.426662,"eighty":-2.403067,"marketCap":916705556},{"date":"2021-09-17","current":9.099998,"twenty":-7.863848,"median":-6.399545,"eighty":-2.37842,"marketCap":886148704},{"date":"2021-09-24","current":8.629308,"twenty":-7.863848,"median":-6.399545,"eighty":-2.366096,"marketCap":840313426},{"date":"2021-09-30","current":8.629308,"twenty":-7.782498,"median":-6.372428,"eighty":-2.341449,"marketCap":840313426},{"date":"2021-10-08","current":8.864653,"twenty":-7.728264,"median":-6.236845,"eighty":-2.341449,"marketCap":863231065},{"date":"2021-10-15","current":8.629308,"twenty":-7.728264,"median":-6.141936,"eighty":-2.314338,"marketCap":840313426},{"date":"2021-10-22","current":8.55086,"twenty":-7.728264,"median":-6.047028,"eighty":-2.279832,"marketCap":832674213},{"date":"2021-10-29","current":8.55086,"twenty":-7.728264,"median":-2.88368,"eighty":8.09586,"marketCap":832674213},{"date":"2021-11-05","current":8.511636,"twenty":-7.728264,"median":-2.797416,"eighty":8.495946,"marketCap":828854607},{"date":"2021-11-12","current":8.119395,"twenty":-7.728264,"median":-2.704991,"eighty":8.456722,"marketCap":790658542},{"date":"2021-11-19","current":7.805602,"twenty":-7.728264,"median":-2.538624,"eighty":8.401809,"marketCap":760101690},{"date":"2021-11-26","current":7.805602,"twenty":-7.674031,"median":-2.526301,"eighty":8.307671,"marketCap":760101690},{"date":"2021-12-03","current":7.609481,"twenty":-7.592681,"median":-2.513977,"eighty":8.221377,"marketCap":741003658},{"date":"2021-12-10","current":7.531033,"twenty":-7.592681,"median":-2.501654,"eighty":8.197843,"marketCap":733364445},{"date":"2021-12-17","current":7.256464,"twenty":-7.592681,"median":-2.48933,"eighty":8.166464,"marketCap":706627199},{"date":"2021-12-24","current":7.138792,"twenty":-7.538447,"median":-2.464684,"eighty":8.119395,"marketCap":695168380},{"date":"2021-12-31","current":7.334912,"twenty":-7.457097,"median":-2.464684,"eighty":8.103705,"marketCap":714266412},{"date":"2022-01-07","current":6.864223,"twenty":6.864223,"median":7.138792,"eighty":7.287843,"marketCap":668431135},{"date":"2022-01-14","current":6.432757,"twenty":6.668102,"median":6.864223,"eighty":7.185861,"marketCap":626415463},{"date":"2022-01-21","current":7.099567,"twenty":6.715171,"median":6.864223,"eighty":7.138792,"marketCap":691348773},{"date":"2022-01-28","current":7.138792,"twenty":6.817154,"median":7.040731,"eighty":7.138792,"marketCap":695168380},{"date":"2022-02-04","current":7.060343,"twenty":6.864223,"median":7.079955,"eighty":7.138792,"marketCap":687529167},{"date":"2022-02-11","current":6.471981,"twenty":6.668102,"median":6.981895,"eighty":7.138792,"marketCap":630235070},{"date":"2022-02-18","current":6.275861,"twenty":6.511205,"median":6.864223,"eighty":7.138792,"marketCap":611137037},{"date":"2022-02-25","current":6.118964,"twenty":6.471981,"median":6.864223,"eighty":7.138792,"marketCap":595858611},{"date":"2022-03-04","current":5.765947,"twenty":6.197412,"median":6.707326,"eighty":7.138792,"marketCap":561482153},{"date":"2022-03-11","current":5.295257,"twenty":6.118964,"median":6.668102,"eighty":7.099567,"marketCap":515646875},{"date":"2022-03-18","current":5.099137,"twenty":5.765947,"median":6.511205,"eighty":7.099567,"marketCap":496548843},{"date":"2022-03-25","current":5.844395,"twenty":5.765947,"median":6.471981,"eighty":7.099567,"marketCap":569121366},{"date":"2022-04-01","current":-3.049966,"twenty":5.765947,"median":6.471981,"eighty":7.060343,"marketCap":611137037},{"date":"2022-04-08","current":-3.583711,"twenty":5.452154,"median":6.354309,"eighty":7.060343,"marketCap":718086019},{"date":"2022-04-14","current":-3.240589,"twenty":5.099137,"median":6.158188,"eighty":7.013274,"marketCap":649333102},{"date":"2022-04-22","current":-2.973717,"twenty":0.140319,"median":6.118964,"eighty":6.966205,"marketCap":595858611},{"date":"2022-04-29","current":-2.973717,"twenty":-2.973717,"median":6.118964,"eighty":6.911292,"marketCap":595858611},{"date":"2022-05-06","current":-3.507461,"twenty":-2.973717,"median":5.883619,"eighty":6.864223,"marketCap":702807593},{"date":"2022-05-13","current":-4.289015,"twenty":-2.99278,"median":5.844395,"eighty":6.864223,"marketCap":859411459},{"date":"2022-05-20","current":-3.450275,"twenty":-3.049966,"median":5.765947,"eighty":6.864223,"marketCap":691348773},{"date":"2022-05-27","current":-2.954655,"twenty":-3.049966,"median":5.765947,"eighty":6.864223,"marketCap":592039005},{"date":"2022-06-02","current":-2.954655,"twenty":-3.049966,"median":5.765947,"eighty":6.864223,"marketCap":592039005},{"date":"2022-06-10","current":-2.859344,"twenty":-3.019467,"median":5.491378,"eighty":6.770085,"marketCap":572940972},{"date":"2022-06-17","current":-2.973717,"twenty":-2.996592,"median":5.177585,"eighty":6.683792,"marketCap":595858611},{"date":"2022-06-24","current":-2.859344,"twenty":-2.996592,"median":4.903016,"eighty":6.668102,"marketCap":572940972},{"date":"2022-06-30","current":-2.611534,"twenty":-2.99278,"median":0.871172,"eighty":6.668102,"marketCap":523286088},{"date":"2022-07-08","current":-2.668721,"twenty":-2.99278,"median":-2.535285,"eighty":6.597499,"marketCap":534744908},{"date":"2022-07-15","current":-2.459035,"twenty":-2.99278,"median":-2.573409,"eighty":6.526895,"marketCap":492729236},{"date":"2022-07-22","current":-2.49716,"twenty":-2.981342,"median":-2.573409,"eighty":6.511205,"marketCap":500368449},{"date":"2022-07-29","current":-2.516222,"twenty":-2.973717,"median":-2.554347,"eighty":6.487671,"marketCap":504188056},{"date":"2022-08-05","current":-2.439973,"twenty":-2.973717,"median":-2.535285,"eighty":6.471981,"marketCap":488909630},{"date":"2022-08-12","current":-2.439973,"twenty":-2.973717,"median":-2.516222,"eighty":6.471981,"marketCap":488909630},{"date":"2022-08-19","current":-2.24935,"twenty":-2.973717,"median":-2.516222,"eighty":6.471981,"marketCap":450713565},{"date":"2022-08-26","current":-2.24935,"twenty":-2.973717,"median":-2.487629,"eighty":6.471981,"marketCap":450713565},{"date":"2022-09-02","current":-1.612552,"twenty":-2.973717,"median":-2.439973,"eighty":6.448447,"marketCap":477450810},{"date":"2022-09-09","current":-2.051166,"twenty":-2.973717,"median":-2.439973,"eighty":6.338619,"marketCap":607317431},{"date":"2022-09-16","current":-1.56095,"twenty":-2.966092,"median":-2.439973,"eighty":6.244481,"marketCap":462172384},{"date":"2022-09-23","current":-1.54805,"twenty":-2.954655,"median":-2.439973,"eighty":6.166033,"marketCap":458352778},{"date":"2022-09-30","current":-1.431946,"twenty":-2.954655,"median":-2.363724,"eighty":6.118964,"marketCap":423976319},{"date":"2022-10-07","current":-1.419046,"twenty":-2.954655,"median":-2.287475,"eighty":6.118964,"marketCap":420156713},{"date":"2022-10-14","current":-1.290042,"twenty":-2.954655,"median":-2.24935,"eighty":6.118964,"marketCap":381960648},{"date":"2022-10-21","current":-1.419046,"twenty":-2.954655,"median":-2.24935,"eighty":6.118964,"marketCap":420156713},{"date":"2022-10-28","current":-1.973763,"twenty":-2.954655,"median":-2.051166,"eighty":6.071895,"marketCap":584399792},{"date":"2022-11-04","current":-3.070299,"twenty":-2.954655,"median":-2.156708,"eighty":5.883619,"marketCap":909066343},{"date":"2022-11-11","current":-2.838091,"twenty":-2.954655,"median":-2.24935,"eighty":5.875774,"marketCap":840313426},{"date":"2022-11-18","current":-2.657485,"twenty":-2.954655,"median":-2.24935,"eighty":5.844395,"marketCap":786838936},{"date":"2022-11-25","current":-2.386577,"twenty":-2.954655,"median":-2.325599,"eighty":5.83655,"marketCap":706627199},{"date":"2022-12-02","current":-2.451079,"twenty":-2.954655,"median":-2.298036,"eighty":5.797326,"marketCap":725725232},{"date":"2022-12-09","current":-2.257573,"twenty":-2.954655,"median":-2.363724,"eighty":5.765947,"marketCap":668431135},{"date":"2022-12-16","current":-2.128568,"twenty":-2.954655,"median":-2.296274,"eighty":5.765947,"marketCap":630235070},{"date":"2022-12-23","current":-2.064066,"twenty":-2.954655,"median":-2.257573,"eighty":5.765947,"marketCap":611137037},{"date":"2022-12-30","current":-1.651253,"twenty":-2.954655,"median":-2.253462,"eighty":5.765947,"marketCap":488909630},{"date":"2023-01-06","current":-1.806058,"twenty":-2.954655,"median":-2.24935,"eighty":5.765947,"marketCap":534744908},{"date":"2023-01-13","current":-1.935062,"twenty":-2.954655,"median":-2.24935,"eighty":5.765947,"marketCap":572940972},{"date":"2023-01-20","current":-1.935062,"twenty":-2.954379,"median":-2.193071,"eighty":5.718878,"marketCap":572940972},{"date":"2023-01-27","current":-1.689954,"twenty":-2.954195,"median":-2.193071,"eighty":5.687499,"marketCap":500368449},{"date":"2023-02-03","current":-1.689954,"twenty":-2.935593,"median":-2.128568,"eighty":5.491378,"marketCap":500368449},{"date":"2023-02-10","current":-1.470647,"twenty":-2.935593,"median":-2.128568,"eighty":5.491378,"marketCap":435435139},{"date":"2023-02-17","current":-1.612552,"twenty":-2.878406,"median":-2.064066,"eighty":5.295257,"marketCap":477450810},{"date":"2023-02-24","current":-1.367444,"twenty":-2.859344,"median":-2.051166,"eighty":5.177585,"marketCap":404878287},{"date":"2023-03-03","current":-1.393245,"twenty":-2.859344,"median":-2.051166,"eighty":5.099137,"marketCap":412517500},{"date":"2023-03-10","current":-1.393245,"twenty":-1.393245,"median":-1.393245,"eighty":-1.393245,"marketCap":412517500},{"date":"2023-03-17","current":-1.290042,"twenty":-4.119541,"median":-2.279832,"eighty":-1.147009,"marketCap":381960648},{"date":"2023-03-24","current":-1.083635,"twenty":-4.119541,"median":-2.275152,"eighty":-1.142226,"marketCap":320846944},{"date":"2023-03-31","current":-1.109436,"twenty":-4.110262,"median":-2.264574,"eighty":-1.140492,"marketCap":328486157},{"date":"2023-04-06","current":-1.083635,"twenty":-4.100983,"median":-2.257573,"eighty":-1.140492,"marketCap":320846944},{"date":"2023-04-14","current":-1.204252,"twenty":-4.119541,"median":-2.24935,"eighty":-1.140492,"marketCap":328486157},{"date":"2023-04-21","current":-1.204252,"twenty":-4.119541,"median":-2.242862,"eighty":-1.140492,"marketCap":328486157},{"date":"2023-04-28","current":-1.218255,"twenty":-4.119541,"median":-2.218215,"eighty":-1.140492,"marketCap":332305764},{"date":"2023-05-05","current":-1.190249,"twenty":-4.119541,"median":-2.218215,"eighty":-1.140492,"marketCap":324666551},{"date":"2023-05-12","current":-1.344281,"twenty":-4.119541,"median":-2.207839,"eighty":-1.140492,"marketCap":366682222},{"date":"2023-05-19","current":-1.372287,"twenty":-4.119541,"median":-2.192298,"eighty":-1.140492,"marketCap":374321435},{"date":"2023-05-25","current":-1.316275,"twenty":-4.051172,"median":-2.191524,"eighty":-1.140492,"marketCap":359043009},{"date":"2023-06-02","current":-1.064222,"twenty":-4.004292,"median":-2.181245,"eighty":-1.140492,"marketCap":290290092},{"date":"2023-06-09","current":-1.05022,"twenty":-4.004292,"median":-2.173261,"eighty":-1.140492,"marketCap":286470486},{"date":"2023-06-16","current":-1.120234,"twenty":-3.776599,"median":-2.156598,"eighty":-1.140492,"marketCap":305568518},{"date":"2023-06-23","current":-1.120234,"twenty":-3.766709,"median":-2.132652,"eighty":-1.140492,"marketCap":305568518},{"date":"2023-06-30","current":-0.994208,"twenty":-3.766709,"median":-2.12352,"eighty":-1.140492,"marketCap":271192060},{"date":"2023-07-07","current":-0.994208,"twenty":-3.720959,"median":-2.10021,"eighty":-1.140492,"marketCap":271192060},{"date":"2023-07-14","current":-0.980205,"twenty":-3.720959,"median":-2.070334,"eighty":-1.131307,"marketCap":267372454},{"date":"2023-07-21","current":-0.854179,"twenty":-3.720959,"median":-2.058011,"eighty":-1.120234,"marketCap":232995995},{"date":"2023-07-28","current":-0.896187,"twenty":-3.720959,"median":-2.051166,"eighty":-1.109375,"marketCap":244454815},{"date":"2023-08-04","current":-1.008211,"twenty":-3.720959,"median":-2.021041,"eighty":-1.109335,"marketCap":275011666},{"date":"2023-08-11","current":-0.994208,"twenty":-3.720959,"median":-1.935062,"eighty":-1.107907,"marketCap":271192060},{"date":"2023-08-18","current":-0.924193,"twenty":-3.720959,"median":-1.935062,"eighty":-1.094706,"marketCap":252094028},{"date":"2023-08-25","current":-0.840176,"twenty":-3.720959,"median":-1.87056,"eighty":-1.084406,"marketCap":229176389},{"date":"2023-09-01","current":-0.845282,"twenty":-3.518899,"median":-1.806058,"eighty":-1.082557,"marketCap":217717569},{"date":"2023-09-08","current":-0.978747,"twenty":-3.385463,"median":-1.725279,"eighty":-1.075321,"marketCap":252094028},{"date":"2023-09-15","current":-0.845282,"twenty":-3.240589,"median":-1.689954,"eighty":-1.069169,"marketCap":217717569},{"date":"2023-09-22","current":-0.88977,"twenty":-3.152142,"median":-1.677054,"eighty":-1.057038,"marketCap":229176389},{"date":"2023-09-29","current":-0.9046,"twenty":-3.104658,"median":-1.670069,"eighty":-1.05022,"marketCap":232995995},{"date":"2023-10-06","current":-0.88977,"twenty":-3.058099,"median":-1.663661,"eighty":-1.042736,"marketCap":229176389},{"date":"2023-10-13","current":-0.919429,"twenty":-3.013345,"median":-1.663661,"eighty":-1.03377,"marketCap":236815602},{"date":"2023-10-20","current":-0.815623,"twenty":-3.013345,"median":-1.651338,"eighty":-1.022214,"marketCap":210078356},{"date":"2023-10-27","current":-0.756305,"twenty":-2.997987,"median":-1.651253,"eighty":-1.01406,"marketCap":194799930},{"date":"2023-11-03","current":-0.756305,"twenty":-2.973717,"median":-1.621575,"eighty":-1.008211,"marketCap":194799930},{"date":"2023-11-10","current":-0.741475,"twenty":-2.973717,"median":-1.612552,"eighty":-0.994208,"marketCap":190980324},{"date":"2023-11-17","current":-0.785964,"twenty":-2.954655,"median":-1.584764,"eighty":-0.994208,"marketCap":202439143},{"date":"2023-11-24","current":-0.845282,"twenty":-2.954655,"median":-1.5545,"eighty":-0.980205,"marketCap":217717569},{"date":"2023-12-01","current":-0.815623,"twenty":-2.954655,"median":-1.54805,"eighty":-0.980205,"marketCap":210078356},{"date":"2023-12-08","current":-0.741475,"twenty":-2.915451,"median":-1.51578,"eighty":-0.978747,"marketCap":190980324},{"date":"2023-12-15","current":-0.682157,"twenty":-2.859344,"median":-1.473831,"eighty":-0.966086,"marketCap":175701898},{"date":"2023-12-22","current":-0.682157,"twenty":-2.832185,"median":-1.465907,"eighty":-0.950858,"marketCap":175701898},{"date":"2023-12-29","current":-0.682157,"twenty":-2.797416,"median":-1.444846,"eighty":-0.950858,"marketCap":175701898},{"date":"2024-01-05","current":-0.667328,"twenty":-2.739404,"median":-1.443491,"eighty":-0.947444,"marketCap":171882291},{"date":"2024-01-12","current":-0.830452,"twenty":-2.725908,"median":-1.426288,"eighty":-0.919429,"marketCap":213897963},{"date":"2024-01-19","current":-0.622839,"twenty":-2.705362,"median":-1.419046,"eighty":-0.9046,"marketCap":160423472},{"date":"2024-01-26","current":-0.60801,"twenty":-2.668721,"median":-1.401404,"eighty":-0.896187,"marketCap":156603865},{"date":"2024-02-02","current":-0.741475,"twenty":-2.661979,"median":-1.393245,"eighty":-0.88977,"marketCap":190980324},{"date":"2024-02-09","current":-0.667328,"twenty":-2.645747,"median":-1.393245,"eighty":-0.877907,"marketCap":171882291},{"date":"2024-02-16","current":-0.682157,"twenty":-2.611566,"median":-1.393245,"eighty":-0.860111,"marketCap":175701898},{"date":"2024-02-23","current":-0.785964,"twenty":-2.593303,"median":-1.378745,"eighty":-0.8524,"marketCap":202439143},{"date":"2024-03-01","current":-0.860111,"twenty":-2.593303,"median":-1.369865,"eighty":-0.845282,"marketCap":221537176},{"date":"2024-03-08","current":-0.741475,"twenty":-2.57504,"median":-1.345665,"eighty":-0.845282,"marketCap":190980324},{"date":"2024-03-15","current":-0.667328,"twenty":-2.567183,"median":-1.329511,"eighty":-0.840176,"marketCap":171882291},{"date":"2024-03-22","current":-0.667328,"twenty":-2.535285,"median":-1.311392,"eighty":-0.840176,"marketCap":171882291},{"date":"2024-03-28","current":-0.548692,"twenty":-2.535285,"median":-1.30743,"eighty":-0.830452,"marketCap":141325439},{"date":"2024-04-05","current":-0.527509,"twenty":-2.535285,"median":-1.30743,"eighty":-0.830452,"marketCap":145145046},{"date":"2024-04-12","current":-0.583036,"twenty":-2.535285,"median":-1.30743,"eighty":-0.815623,"marketCap":160423472},{"date":"2024-04-19","current":-0.555272,"twenty":-2.535285,"median":-1.30743,"eighty":-0.815623,"marketCap":152784259},{"date":"2024-04-26","current":-0.54139,"twenty":-2.535285,"median":-1.30743,"eighty":-0.800793,"marketCap":148964652},{"date":"2024-05-03","current":-0.819027,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":225356782},{"date":"2024-05-10","current":-1.166072,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":320846944},{"date":"2024-05-17","current":-1.179953,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":324666551},{"date":"2024-05-24","current":-1.179953,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":324666551},{"date":"2024-05-31","current":-1.249362,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":343764583},{"date":"2024-06-07","current":-1.096663,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":301748912},{"date":"2024-06-14","current":-1.096663,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":301748912},{"date":"2024-06-21","current":-1.068899,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":294109699},{"date":"2024-06-28","current":-1.096663,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":301748912},{"date":"2024-07-05","current":-1.082781,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":297929305},{"date":"2024-07-12","current":-0.99949,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":275011666},{"date":"2024-07-19","current":-0.99949,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":275011666},{"date":"2024-07-26","current":-0.99949,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":275011666},{"date":"2024-08-02","current":-0.971726,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":267372454},{"date":"2024-08-09","current":-0.971726,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":267372454},{"date":"2024-08-16","current":-0.888436,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":244454815},{"date":"2024-08-23","current":-0.902317,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":248274421},{"date":"2024-08-30","current":-0.943963,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":259733241},{"date":"2024-09-06","current":-0.705105,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":248274421},{"date":"2024-09-13","current":-0.683409,"twenty":-2.535285,"median":-1.30743,"eighty":-0.771134,"marketCap":240635208},{"date":"2024-09-20","current":-0.748496,"twenty":-2.535285,"median":-1.30743,"eighty":-0.756305,"marketCap":263552847},{"date":"2024-09-27","current":-0.7268,"twenty":-2.535285,"median":-1.30743,"eighty":-0.754743,"marketCap":255913634},{"date":"2024-10-04","current":-0.759344,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":267372454},{"date":"2024-10-10","current":-0.748496,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":263552847},{"date":"2024-10-18","current":-0.770191,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":271192060},{"date":"2024-10-25","current":-0.781039,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":275011666},{"date":"2024-11-01","current":-0.770191,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":271192060},{"date":"2024-11-08","current":-0.835278,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":294109699},{"date":"2024-11-15","current":-0.835278,"twenty":-2.535285,"median":-1.302942,"eighty":-0.748496,"marketCap":294109699},{"date":"2024-11-22","current":-0.82443,"twenty":-2.535285,"median":-1.299507,"eighty":-0.748496,"marketCap":290290092},{"date":"2024-11-29","current":-0.759344,"twenty":-2.535285,"median":-1.290042,"eighty":-0.748496,"marketCap":267372454},{"date":"2024-12-06","current":-0.748496,"twenty":-2.535285,"median":-1.288269,"eighty":-0.748496,"marketCap":263552847},{"date":"2024-12-13","current":-0.82443,"twenty":-2.535285,"median":-1.288269,"eighty":-0.748496,"marketCap":290290092},{"date":"2024-12-20","current":-0.802735,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":282650879},{"date":"2024-12-27","current":-0.835278,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":294109699},{"date":"2025-01-03","current":-0.802735,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":282650879},{"date":"2025-01-10","current":-0.791887,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":278831273},{"date":"2025-01-17","current":-0.781039,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":275011666},{"date":"2025-01-24","current":-0.607475,"twenty":-2.535285,"median":-1.275735,"eighty":-0.741475,"marketCap":213897963},{"date":"2025-01-28","current":-0.596627,"twenty":-2.535285,"median":-1.275735,"eighty":-0.741475,"marketCap":210078356},{"date":"2025-02-07","current":-0.520693,"twenty":-2.535285,"median":-1.263244,"eighty":-0.741475,"marketCap":183341111},{"date":"2025-02-14","current":-0.585779,"twenty":-2.535285,"median":-1.249362,"eighty":-0.741475,"marketCap":206258750},{"date":"2025-02-21","current":-0.596627,"twenty":-2.535285,"median":-1.247812,"eighty":-0.715952,"marketCap":210078356},{"date":"2025-02-28","current":-0.650866,"twenty":-2.535285,"median":-1.218255,"eighty":-0.709132,"marketCap":229176389},{"date":"2025-03-07","current":-0.640018,"twenty":-2.535285,"median":-1.218255,"eighty":-0.705105,"marketCap":225356782},{"date":"2025-03-14","current":-0.672561,"twenty":-2.535285,"median":-1.218255,"eighty":-0.694157,"marketCap":236815602},{"date":"2025-03-21","current":-0.607475,"twenty":-2.535285,"median":-1.218255,"eighty":-0.683409,"marketCap":213897963},{"date":"2025-03-28","current":-0.618323,"twenty":-2.535285,"median":-1.218255,"eighty":-0.682157,"marketCap":217717569},{"date":"2025-04-03","current":-0.496173,"twenty":-2.535285,"median":-1.204252,"eighty":-0.682157,"marketCap":206258750},{"date":"2025-04-11","current":-0.477797,"twenty":-2.531691,"median":-1.204252,"eighty":-0.672561,"marketCap":198619537},{"date":"2025-04-17","current":-0.450231,"twenty":-2.529895,"median":-1.196787,"eighty":-0.667328,"marketCap":187160717},{"date":"2025-04-25","current":-0.385913,"twenty":-2.533488,"median":-1.190249,"eighty":-0.667328,"marketCap":160423472},{"date":"2025-05-02","current":-0.404289,"twenty":-2.531691,"median":-1.179953,"eighty":-0.667328,"marketCap":168062685},{"date":"2025-05-09","current":-0.404289,"twenty":-2.533488,"median":-1.179953,"eighty":-0.661714,"marketCap":168062685},{"date":"2025-05-16","current":-0.413478,"twenty":-2.533488,"median":-1.141239,"eighty":-0.650866,"marketCap":171882291},{"date":"2025-05-23","current":-0.385913,"twenty":-2.533488,"median":-1.120234,"eighty":-0.640018,"marketCap":160423472},{"date":"2025-05-30","current":-0.431855,"twenty":-2.533488,"median":-1.096663,"eighty":-0.622839,"marketCap":179521504},{"date":"2025-06-06","current":-0.385913,"twenty":-2.533488,"median":-1.096663,"eighty":-0.618323,"marketCap":160423472},{"date":"2025-06-13","current":-0.51455,"twenty":-2.533488,"median":-1.087931,"eighty":-0.60801,"marketCap":213897963},{"date":"2025-06-20","current":-0.043185,"twenty":-2.526301,"median":-1.083208,"eighty":-0.607475,"marketCap":17952150},{"date":"2025-06-27","current":-0.418072,"twenty":-2.516222,"median":-1.068899,"eighty":-0.607475,"marketCap":173792094},{"date":"2025-07-04","current":-0.45942,"twenty":-2.513977,"median":-1.05022,"eighty":-0.596627,"marketCap":190980324},{"date":"2025-07-11","current":-0.597246,"twenty":-2.494028,"median":-1.041135,"eighty":-0.596627,"marketCap":248274421},{"date":"2025-07-18","current":-0.542115,"twenty":-2.483727,"median":-1.022214,"eighty":-0.585779,"marketCap":225356782},{"date":"2025-07-22","current":-0.486985,"twenty":-2.481475,"median":-1.013372,"eighty":-0.584133,"marketCap":202439143}],"updateTime":1753260395147}}}