港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

滬光國際

0.390

+0.000

成交量：- -

成交額：- -

市值：416.75萬

市盈率：-11.66

高：0.390

開：0.390

低：0.390

收：0.390

資料載入中...

總覽公司新聞資訊公告

SHANGHAI GROWTH12月末每股資產淨值為0.11美元

格隆汇资讯

SHANGHAI GROWTH(00770)2024年年末每股資產淨值為0.11美元

滬光國際盤中異動急速拉昇5.88%

SHANGHAIGROWTH(00770)股價上升5.882%，現價美元$0.36

阿斯达克财经

SHANGHAI GROWTH(00770.HK)17.64%股權易手代價1,250萬元

阿斯达克财经

SHANGHAI GROWTH委任劉美雪為獨立非執行董事

格隆汇资讯

恆業(香港)投資擬1250萬港元出售SHANGHAI GROWTH(00770)17.64%股份

滬光國際盤中異動快速拉昇6.45%

滬光國際盤中異動快速拉昇6.90%報0.310港元

滬光國際盤中異動早盤大幅上漲7.41%報0.290港元

滬光國際盤中異動股價大跌12.96%

SHANGHAIGROWTH(00770)股價顯著下跌12.963%，現價美元$0.235

阿斯达克财经

滬光國際盤中異動下午盤急速上漲8.00%報0.270港元

滬光國際盤中異動股價大漲8.70%報0.250港元

SHANGHAI GROWTH(00770)11月末每股資產淨值為0.12美元

滬光國際盤中異動急速上漲9.52%

滬光國際盤中異動下午盤急速下跌31.82%

滬光國際股價上漲10.00% 市值漲23.5萬港元

滬光國際盤中異動快速拉昇11.11%

SHANGHAI GROWTH(00770)：浦發銀行獲委任為公司託管人

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00770/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00770","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00770\",,,,,undefined,":{"symbol":"00770","market":"HK","secType":"STK","nameCN":"滬光國際","latestPrice":0.39,"timestamp":1746752404083,"preClose":0.39,"halted":0,"volume":0,"delay":0,"floatShares":10686000,"shares":10686000,"eps":-0.033454,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:04","open":0.39,"high":0.39,"low":0.39,"amount":0,"amplitude":0,"askPrice":0.39,"askSize":1000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.033454,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":754588800000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00770\",,,,,undefined,":{"symbol":"00770","floatShares":10686000,"roa":"-15.66%","roe":"-25.97%","lyrEps":-0.033454,"shares":10686000,"dividePrice":0,"high":0.39,"amplitude":0,"preClose":0.39,"low":0.39,"week52Low":0.05,"pbRate":"3.48","psRate":"55.02","week52High":0.48,"institutionHeld":0,"latestPrice":0.39,"committee":-1,"eps":-0.033454,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.033454,"open":0.39,"prevYearClose":0.34,"prevWeekClose":0.39,"prevMonthClose":0.4,"prevQuarterClose":0.445,"fiveDayClose":0.4,"twentyDayClose":0.43,"sixtyDayClose":0.405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00770\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503590749","title":"SHANGHAI GROWTH12月末每股資產淨值為0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590749","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 12:02","pubTimestamp":1736827354,"startTime":"0","endTime":"0","summary":"格隆汇1月14日丨SHANGHAI GROWTH(00770.HK)公布，于2024年12月31日，公司未经审核每股资产净值为0.11美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141202439602ec35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141202439602ec35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2503599459","title":"SHANGHAI GROWTH(00770)2024年年末每股資產淨值為0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599459?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 12:02","pubTimestamp":1736827341,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)公布，于2024年12月31日，该公司未经审核的每股资产净值为0.11美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2500465168","title":"滬光國際盤中異動 急速拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500465168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500465168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:30","pubTimestamp":1735889455,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时30分，沪光国际股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.360港元/股，成交量1000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沪光国际股票所在的投资及资管行业中，整体跌幅为0.16%。其相关个股中，资本界金控、泛海集团、首都创投涨幅较大，振幅较大的相关个股有首都创投、资本界金控、贝森金融，振幅分别为24.66%、13.98%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031530559859e382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031530559859e382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2500163136","title":"SHANGHAIGROWTH(00770)股價上升5.882%，現價美元$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2500163136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500163136?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:30","pubTimestamp":1735889400,"startTime":"0","endTime":"0","summary":"[上升股]SHANGHAIGROWTH(00770) 股价在下午03:30比前收市价上升5.882%，现股价为美元$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.36。总成交量为1000股，总成交金额为美元$360。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501032990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2495588861","title":"SHANGHAI GROWTH(00770.HK)17.64%股權易手  代價1,250萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495588861","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495588861?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 19:20","pubTimestamp":1735471200,"startTime":"0","endTime":"0","summary":"SHANGHAI GROWTH(00770.HK) 公布，主要东恒业(香港)落实向独立第三方Embition Holdings出售17.64%持股，涉及188.47万，总代价1,250万元，相当于每股作价6.63元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220222142148191_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220222142148191_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406610/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2494574804","title":"SHANGHAI GROWTH委任劉美雪為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494574804","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494574804?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 20:14","pubTimestamp":1735301651,"startTime":"0","endTime":"0","summary":"格隆汇12月27日丨SHANGHAI GROWTH(00770.HK)公告，刘美雪女士已获委任为公司独立非执行董事及审计委员会成员，自2024年12月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122720141895ef490e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122720141895ef490e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2494429801","title":"恆業(香港)投資擬1250萬港元出售SHANGHAI GROWTH(00770)17.64%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2494429801","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494429801?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 20:09","pubTimestamp":1735301366,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，于2024年12月27日，销售股份持有人恒业(香港)投资有限公司(作为卖方)与Embition Holdings Limited(作为买方)订立买卖协议，卖方有条件同意出售而买方有条件同意收购销售股份，占本公告日期公司全部已发行股本的17.64%，总代价为1250万港元(交易)。交易将于协议所载先决条件达成后60个营业日内完成。公司将于适当时候另行刊发有关完成交易的公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2493572648","title":"滬光國際盤中異動 快速拉昇6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493572648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493572648?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:56","pubTimestamp":1735012618,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时56分，沪光国际股票出现异动，股价急速拉升6.45%。截至发稿，该股报0.330港元/股，成交量1000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沪光国际股票所在的投资及资管行业中，整体涨幅为0.15%。其相关个股中，梧桐国际、中国创新投资、泛海集团涨幅较大，振幅较大的相关个股有泛海集团、梧桐国际、中国新经济投资，振幅分别为18.06%、17.39%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224115658ab8faacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224115658ab8faacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2493208985","title":"滬光國際盤中異動 快速拉昇6.90%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:17","pubTimestamp":1734920271,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时17分，沪光国际股票出现异动，股价大幅拉升6.90%。截至发稿，该股报0.310港元/股，成交量1000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入310港元，流出0港元。沪光国际股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，山高控股、首程控股、中国光大控股涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、中国铸晨81，振幅分别为18.07%、10.19%、5.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223101751984d29c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223101751984d29c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2492459523","title":"滬光國際盤中異動 早盤大幅上漲7.41%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492459523?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:38","pubTimestamp":1734662336,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时38分，沪光国际股票出现异动，股价急速拉升7.41%。截至发稿，该股报0.290港元/股，成交量1000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出290港元。沪光国际股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，中国铸晨81、沪光国际、鼎益丰控股涨幅较大，振幅较大的相关个股有中国铸晨81、资本界金控、鼎益丰控股，振幅分别为37.50%、10.00%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220103856a1fc8d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220103856a1fc8d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2492592815","title":"滬光國際盤中異動 股價大跌12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492592815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492592815?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:16","pubTimestamp":1734491813,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘11时16分，沪光国际股票出现波动，股价急速跳水12.96%。截至发稿，该股报0.235港元/股，成交量3000股，换手率0.03%，振幅16.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沪光国际股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，首都创投、中国光大控股、华兴资本控股涨幅较大，振幅较大的相关个股有沪光国际、资本界金控、中国创新投资，振幅分别为16.67%、14.62%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218111653ab80ba65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218111653ab80ba65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2492892886","title":"SHANGHAIGROWTH(00770)股價顯著下跌12.963%，現價美元$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2492892886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492892886?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:16","pubTimestamp":1734491760,"startTime":"0","endTime":"0","summary":"[下跌股]SHANGHAIGROWTH(00770) 股价在上午11:16比前收市价显著下跌12.963%，现股价为美元$0.235。至目前为止，今日最高价为$0.28，而最低价为$0.235。总成交量为3000股，总成交金额为美元$785。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218358/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2491312468","title":"滬光國際盤中異動 下午盤急速上漲8.00%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491312468?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:07","pubTimestamp":1734073621,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时07分，沪光国际股票出现异动，股价急速拉升8.00%。截至发稿，该股报0.270港元/股，成交量1000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出270港元。沪光国际股票所在的投资及资管行业中，整体跌幅为0.66%。其相关个股中，胡桃资本、保德国际发展、山高控股涨幅较大，振幅较大的相关个股有保德国际发展、中国天弓控股、中国创新投资，振幅分别为25.52%、19.59%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213150701ab7494f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213150701ab7494f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2490823663","title":"滬光國際盤中異動 股價大漲8.70%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490823663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490823663?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:48","pubTimestamp":1733975336,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时48分，沪光国际股票出现波动，股价快速拉升8.70%。截至发稿，该股报0.250港元/股，成交量1000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入250港元，流出0港元。沪光国际股票所在的投资及资管行业中，整体涨幅为0.43%。其相关个股中，TRUE PARTNER、华兴资本控股、未来世界控股涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、首都创投，振幅分别为28.67%、24.22%、20.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212114856984b79d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212114856984b79d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2490800140","title":"SHANGHAI GROWTH(00770)11月末每股資產淨值為0.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800140?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 12:08","pubTimestamp":1733890102,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)公布，于2024年11月30日，该公司未经审核的每股资产净值为0.12美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2490300592","title":"滬光國際盤中異動 急速上漲9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490300592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490300592?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:46","pubTimestamp":1733885180,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时46分，沪光国际股票出现波动，股价急速拉升9.52%。截至发稿，该股报0.230港元/股，成交量1000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沪光国际股票所在的投资及资管行业中，整体涨幅为0.06%。其相关个股中，沪光国际、首程控股、中国光大控股涨幅较大，振幅较大的相关个股有中国天弓控股、山高控股、惠理集团，振幅分别为9.84%、8.04%、3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211104620984b3191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211104620984b3191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2490051704","title":"滬光國際盤中異動 下午盤急速下跌31.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490051704?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:34","pubTimestamp":1733808841,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时34分，沪光国际股票出现波动，股价快速下跌31.82%。截至发稿，该股报0.150港元/股，成交量1000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沪光国际股票所在的投资及资管行业中，整体跌幅为0.44%。其相关个股中，山高控股、中国投融资、中国金融租赁涨幅较大，振幅较大的相关个股有首都创投、华融金控、山高控股，振幅分别为20.32%、14.06%、13.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121013340195e8917f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121013340195e8917f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2490288798","title":"滬光國際股價上漲10.00% 市值漲23.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490288798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490288798?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:03","pubTimestamp":1733709793,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时03分，沪光国际股票出现波动，股价大幅上涨10.00%。截至发稿，该股报0.220港元/股，成交量1000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入220港元，流出0港元。沪光国际股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，沪光国际、鼎益丰控股、鼎立资本涨幅较大，振幅较大的相关个股有中国天弓控股、华融金控、鼎益丰控股，振幅分别为18.52%、9.57%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910031498e66682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910031498e66682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2489473842","title":"滬光國際盤中異動 快速拉昇11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489473842?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:21","pubTimestamp":1733462492,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时21分，沪光国际股票出现波动，股价急速拉升11.11%。截至发稿，该股报0.200港元/股，成交量1000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沪光国际股票所在的投资及资管行业中，整体涨幅为0.23%。其相关个股中，中国科创产业投资、鼎益丰控股、信达国际控股涨幅较大，振幅较大的相关个股有资本界金控、鼎立资本、中国科创产业投资，振幅分别为28.97%、20.00%、17.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206132135a1d846dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206132135a1d846dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2489484333","title":"SHANGHAI GROWTH(00770)：浦發銀行獲委任為公司託管人","url":"https://stock-news.laohu8.com/highlight/detail?id=2489484333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489484333?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 16:37","pubTimestamp":1733387857,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，公司与上海浦东发展银行股份有限公司(浦发银行)于2024年10月18日订立新托管人协议，据此，浦发银行获委任为公司托管人，自2024年12月4日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770","LU1808992512.USD","SGXZ81163826.USD","BK0028","BK0201","BK0183","LU0469268626.HKD","LU1979443071.USD","BK0015","BK0012","600000","BK0188","LU1934453819.USD","BK0278","SGXZ49509284.SGD","BK0086","BK0187"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00770\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00770","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-22","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-21","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-22","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00770\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-06-22","value":0.1,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-06-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00770\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00770\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00770","date":"2025-05-09","current":-11.65752,"percent":0.068966,"low":-14.347717,"twenty":-7.100594,"median":-2.81807,"eighty":-1.68969,"high":-1.173396,"avg":-4.253073,"sd":3.558696,"marketCap":32395788.73},"quantilePoints":[{"date":"2023-06-23","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11129373.68},{"date":"2023-06-30","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11139762.93},{"date":"2023-07-07","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11117264.73},{"date":"2023-07-14","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11117179.46},{"date":"2023-07-21","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11104971.02},{"date":"2023-07-28","current":-1.629579,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":12339540.1},{"date":"2023-08-04","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12346957.47},{"date":"2023-08-11","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12365303.19},{"date":"2023-08-18","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12387333.88},{"date":"2023-08-25","current":-2.979102,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12406723.41},{"date":"2023-09-01","current":-2.979102,"twenty":-1.629579,"median":-1.629579,"eighty":-1.464419,"marketCap":12408336.57},{"date":"2023-09-08","current":-2.878457,"twenty":-2.418544,"median":-1.629579,"eighty":-1.464419,"marketCap":11979508.99},{"date":"2023-09-15","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11963372.28},{"date":"2023-09-22","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11950520.97},{"date":"2023-09-29","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11966260.38},{"date":"2023-10-06","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11967742.64},{"date":"2023-10-13","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11955594.26},{"date":"2023-10-20","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11955640.1},{"date":"2023-10-27","current":-2.878457,"twenty":-2.878457,"median":-1.728675,"eighty":-1.464419,"marketCap":11952797.84},{"date":"2023-11-03","current":-2.878457,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11957183.48},{"date":"2023-11-10","current":-2.878457,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11936508.31},{"date":"2023-11-17","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11666284.48},{"date":"2023-11-24","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11659253.1},{"date":"2023-12-01","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11690894.34},{"date":"2023-12-08","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":11684745.62},{"date":"2023-12-15","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11676921.33},{"date":"2023-12-22","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11691417.96},{"date":"2023-12-29","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11686840.07},{"date":"2024-01-05","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11683952.72},{"date":"2024-01-12","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11698359.58},{"date":"2024-01-19","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11698479.27},{"date":"2024-01-26","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11688620.36},{"date":"2024-02-02","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11699257.21},{"date":"2024-02-09","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11699167.44},{"date":"2024-02-16","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11701860.32},{"date":"2024-02-23","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11705555.53},{"date":"2024-03-01","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11712856.21},{"date":"2024-03-08","current":-2.194069,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9109406.26},{"date":"2024-03-15","current":-1.409035,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5851162.04},{"date":"2024-03-22","current":-1.642754,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5850279.38},{"date":"2024-03-28","current":-1.642754,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5854086.8},{"date":"2024-04-05","current":-1.408075,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5019410.82},{"date":"2024-04-12","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":4187068.67},{"date":"2024-04-19","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.530483,"marketCap":4184130.02},{"date":"2024-04-26","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":4182666.03},{"date":"2024-05-03","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":4176313.21},{"date":"2024-05-10","current":-2.81615,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":10021548.79},{"date":"2024-05-17","current":-2.112113,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7503985.97},{"date":"2024-05-24","current":-1.68969,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6008228.29},{"date":"2024-05-31","current":-1.68969,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6014260.32},{"date":"2024-06-07","current":-1.760094,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6259677.14},{"date":"2024-06-14","current":-1.830498,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6510114.23},{"date":"2024-06-21","current":-1.666222,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":5920888.51},{"date":"2024-06-28","current":-2.112113,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7510400.77},{"date":"2024-07-05","current":-2.088645,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7427075.51},{"date":"2024-07-12","current":-1.994773,"twenty":-2.878457,"median":-2.81615,"eighty":-1.464419,"marketCap":7091675.74},{"date":"2024-07-19","current":-2.346792,"twenty":-2.878457,"median":-2.81615,"eighty":-1.563515,"marketCap":8345488.16},{"date":"2024-07-26","current":-2.346792,"twenty":-2.878457,"median":-2.471721,"eighty":-1.629579,"marketCap":8342570.89},{"date":"2024-08-02","current":-2.346792,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":8351547.13},{"date":"2024-08-09","current":-2.25292,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":7995142.1},{"date":"2024-08-16","current":-2.886554,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":10247613.8},{"date":"2024-08-23","current":-1.840895,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":5832461.54},{"date":"2024-08-30","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9666511.15},{"date":"2024-09-06","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9663399.81},{"date":"2024-09-13","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9672349.55},{"date":"2024-09-20","current":-3.261014,"twenty":-2.878457,"median":-2.419462,"eighty":-1.629579,"marketCap":10328343.85},{"date":"2024-09-27","current":-3.076924,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":9725388.01},{"date":"2024-10-04","current":-4.20776,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":13278543.28},{"date":"2024-10-10","current":-3.287312,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":10382664.53},{"date":"2024-10-18","current":-3.287312,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":10384467.79},{"date":"2024-10-25","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9964677.9},{"date":"2024-11-01","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9969294.25},{"date":"2024-11-08","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9966178.22},{"date":"2024-11-15","current":-4.339252,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":13721320.9},{"date":"2024-11-22","current":-4.339252,"twenty":-2.886554,"median":-2.81807,"eighty":-1.629579,"marketCap":13723542.52},{"date":"2024-11-29","current":-4.286655,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":13558398.4},{"date":"2024-12-06","current":-5.2597,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":16631711.77},{"date":"2024-12-13","current":-7.100594,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":22433191.4},{"date":"2024-12-20","current":-7.626564,"twenty":-3.050626,"median":-2.81807,"eighty":-1.629579,"marketCap":24084527.83},{"date":"2024-12-27","current":-8.678504,"twenty":-3.050626,"median":-2.81807,"eighty":-1.637484,"marketCap":27391650.34},{"date":"2025-01-03","current":-9.467459,"twenty":-3.050626,"median":-2.81807,"eighty":-1.642754,"marketCap":29916384.54},{"date":"2025-01-10","current":-9.598952,"twenty":-3.066405,"median":-2.81807,"eighty":-1.642754,"marketCap":30352327.93},{"date":"2025-01-17","current":-9.598952,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":30376822.38},{"date":"2025-01-24","current":-10.124922,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":32047271.26},{"date":"2025-01-28","current":-10.650892,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":33716219.28},{"date":"2025-02-07","current":-10.650892,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":33699773.53},{"date":"2025-02-14","current":-11.571339,"twenty":-3.261014,"median":-2.81807,"eighty":-1.642754,"marketCap":36617553.77},{"date":"2025-02-21","current":-9.993429,"twenty":-3.287312,"median":-2.81807,"eighty":-1.642754,"marketCap":31573857.95},{"date":"2025-02-28","current":-11.045369,"twenty":-3.287312,"median":-2.81807,"eighty":-1.649018,"marketCap":34898903.02},{"date":"2025-03-07","current":-11.571339,"twenty":-3.297831,"median":-2.81807,"eighty":-1.650584,"marketCap":36541148.87},{"date":"2025-03-14","current":-11.571339,"twenty":-3.818542,"median":-2.81807,"eighty":-1.663094,"marketCap":36542841.54},{"date":"2025-03-21","current":-13.152074,"twenty":-4.21302,"median":-2.81807,"eighty":-1.666222,"marketCap":36544628.23},{"date":"2025-03-28","current":-13.89935,"twenty":-4.286655,"median":-2.81807,"eighty":-1.666222,"marketCap":38639661.28},{"date":"2025-04-03","current":-13.152074,"twenty":-4.339252,"median":-2.81807,"eighty":-1.666222,"marketCap":36567385.14},{"date":"2025-04-11","current":-11.956431,"twenty":-4.339252,"median":-2.81807,"eighty":-1.666222,"marketCap":33170540.83},{"date":"2025-04-17","current":-11.956431,"twenty":-4.339252,"median":-2.81807,"eighty":-1.675609,"marketCap":33182380.92},{"date":"2025-04-25","current":-11.956431,"twenty":-5.154506,"median":-2.81807,"eighty":-1.68969,"marketCap":33164171.98},{"date":"2025-05-02","current":-11.65752,"twenty":-6.048654,"median":-2.81807,"eighty":-1.68969,"marketCap":32326440.87},{"date":"2025-05-09","current":-11.65752,"twenty":-7.100594,"median":-2.81807,"eighty":-1.68969,"marketCap":32395788.73}],"updateTime":1746912265025}}}