港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長江生命科技

0.930

+0.0303.33%

成交量：2,502.64萬

成交額：2,319.48萬

市值：89.38億

市盈率：-70.63

高：0.950

開：0.900

低：0.900

收：0.900

資料載入中...

總覽公司新聞公告

半年度報告

二零二二年度中期報告

半年度報告

公告 - 二零二二年度中期業績

股份購回

於股東周年大會上選舉董事、授權董事會發行新股及回購本公司股份之建議及股東周年大會通告

年度報告

二零二一年年報

股息分派

截至二零二一年十二月三十一日止年度之末期股息

年度報告

二零二一年度全年業績

半年度報告

2021年度中期報告

半年度報告

公告 - 二零二一年度中期業績

年度報告

二零二零年年報

年度報告

二零二零年度全年業績

半年度報告

二零二零年度中期業績

半年度報告

公告 - 二零二零年度中期業績

股份購回

於股東周年大會上選舉董事、授權董事會發行新股及回購本公司股份、修訂組織章程細則之建議及股東周年大會通告

年度報告

二零一九年度全年業績

半年度報告

二零一九年度中期報告

半年度報告

二零一九年度中期業績

須予披露的交易

有關收購Nangiloc Colignan Farms的須予披露交易

須予披露的交易

須予披露及關連交易-建議收購Belvino證券

半年度報告

二零一八年度中期業績

須予披露的交易

有關收購Nangiloc Colignan Farms的須予披露交易終止

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00775/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00775","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","market":"HK","secType":"STK","nameCN":"長江生命科技","latestPrice":0.93,"timestamp":1746173305026,"preClose":0.9,"halted":0,"volume":25026350,"delay":0,"floatShares":9611072400,"shares":9611072400,"eps":-0.013167,"marketStatus":"休市中","change":0.03,"latestTime":"05-02 16:08:25","open":0.9,"high":0.95,"low":0.9,"amount":23194807,"amplitude":0.055556,"askPrice":0.94,"askSize":1842000,"bidPrice":0.93,"bidSize":106000,"shortable":0,"etf":0,"ttmEps":-0.013167,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.008602,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.400187885152218,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","floatShares":9611072400,"roa":"0.44%","roe":"-3.29%","lyrEps":-0.013167,"volumeRatio":0.400187885152218,"shares":9611072400,"dividePrice":0.008,"high":0.95,"amplitude":0.055556,"preClose":0.9,"low":0.9,"week52Low":0.32,"pbRate":"2.55","psRate":"1.62","week52High":1.1,"institutionHeld":0,"latestPrice":0.93,"committee":-0.89117,"eps":-0.013167,"divideRate":0.008602,"volume":25026350,"delay":0,"ttmEps":-0.013167,"open":0.9,"prevYearClose":0.41,"prevWeekClose":0.84,"prevMonthClose":0.9,"prevQuarterClose":0.54,"fiveDayClose":0.84,"twentyDayClose":0.54,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00775\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15305521","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2xJbwact5N","pdf_url":"https://static.tigerbbs.com/010ceab81b1041c4ba7ac351a1c641b8","pub_time":1660640880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年度中期報告","symbol":"00775","title":"二零二二年度中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0816/2022081600678_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-16 17:08","pubTimestamp":1660640880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15251871","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAgyDSWmWzv","pdf_url":"https://static.tigerbbs.com/c0531b8f070d4f8ab2f7977c3904dc1d","pub_time":1659434760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 - 二零二二年度中期業績","symbol":"00775","title":"公告 - 二零二二年度中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0802/2022080201766_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-08-02 18:06","pubTimestamp":1659434760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14549966","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFv562t5nSW","pdf_url":"https://static.tigerbbs.com/04e4b6b005cc445390691491b1d89f90","pub_time":1649407380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"於股東周年大會上選舉董事、授權董事會發行新股及回購本公司股份之建議及股東周年大會通告","symbol":"00775","title":"於股東周年大會上選舉董事、授權董事會發行新股及回購本公司股份之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0408/2022040800395_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-04-08 16:43","pubTimestamp":1649407380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14549973","market":"hk","labels":[],"media":"港交所","original_id":"N.HKdrRqw4ZYXB","pdf_url":"https://static.tigerbbs.com/e311fe23dc154d07838ae20e3f794cba","pub_time":1649407080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年年報","symbol":"00775","title":"二零二一年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0408/2022040800372_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-08 16:38","pubTimestamp":1649407080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14374951","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3DXAkQtnPt","pdf_url":"https://static.tigerbbs.com/05e47e1ba9264e52b2156cf860e2cb73","pub_time":1647340440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度之末期股息","symbol":"00775","title":"截至二零二一年十二月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0315/2022031501328_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-15 18:34","pubTimestamp":1647340440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14374884","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5JaJU8w3Pn","pdf_url":"https://static.tigerbbs.com/98efda671f0c4616907df26ef0e548f4","pub_time":1647339720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年度全年業績","symbol":"00775","title":"二零二一年度全年業績","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0315/2022031501258_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-15 18:22","pubTimestamp":1647339720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13175274","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3MrQDi4GiR","pdf_url":"https://static.tigerbbs.com/54ee42bdf59e45ebb81bcc714ca5b409","pub_time":1629190200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年度中期報告","symbol":"00775","title":"2021年度中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0817/2021081700693_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-08-17 16:50","pubTimestamp":1629190200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13122753","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9TNVHyB4AT","pdf_url":"https://static.tigerbbs.com/87c0f29490574c76b0647f45f896b4e5","pub_time":1627982040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 - 二零二一年度中期業績","symbol":"00775","title":"公告 - 二零二一年度中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0803/2021080301638_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-08-03 17:14","pubTimestamp":1627982040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12500242","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8j9M89Do8M","pdf_url":"https://static.tigerbbs.com/80d61ed9f7d94ec48a3991da3fbddd17","pub_time":1618219200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年年報","symbol":"00775","title":"二零二零年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0412/2021041200662_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-04-12 17:20","pubTimestamp":1618219200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12209666","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHXCfG7fRr2","pdf_url":"https://static.tigerbbs.com/e41ef224c51943c580742a966c9732cb","pub_time":1615889940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年度全年業績","symbol":"00775","title":"二零二零年度全年業績","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0316/2021031601077_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-16 18:19","pubTimestamp":1615889940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10262826","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG5zhGxM1gP","pdf_url":"https://static.tigerbbs.com/31bef6119797418e9d3d8a63bfb5179f","pub_time":1597656240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年度中期業績","symbol":"00775","title":"二零二零年度中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0817/2020081700764_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-08-17 17:24","pubTimestamp":1597656240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10219451","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBnxGnaRhRJ","pdf_url":"https://static.tigerbbs.com/9a04ae6e43274bfba37cf0a45a03a721","pub_time":1596538260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告 - 二零二零年度中期業績","symbol":"00775","title":"公告 - 二零二零年度中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0804/2020080401849_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-08-04 18:51","pubTimestamp":1596538260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9407520","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE522YTAwLg","pdf_url":"https://static.tigerbbs.com/97184ac1e2a64aef8003a9af057b8511","pub_time":1585832880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"於股東周年大會上選舉董事、授權董事會發行新股及回購本公司股份、修訂組織章程細則之建議及股東周年大會通告","symbol":"00775","title":"於股東周年大會上選舉董事、授權董事會發行新股及回購本公司股份、修訂組織章程細則之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0402/2020040202491_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-04-02 21:08","pubTimestamp":1585832880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9193318","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHcmHfNJJwf","pdf_url":"https://static.tigerbbs.com/3f7a2fa539e9499d82884bae370c9742","pub_time":1584456660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年度全年業績","symbol":"00775","title":"二零一九年度全年業績","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0317/2020031701602_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-17 22:51","pubTimestamp":1584456660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8466656","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDouTVvDKpP","pdf_url":"https://static.tigerbbs.com/c8c008debedf18bacdae0ce5acc508a3","pub_time":1565600340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年度中期報告","symbol":"00775","title":"二零一九年度中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0812/ltn20190812262_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-12 16:59","pubTimestamp":1565600340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8433323","market":"hk","labels":[],"media":"港交所","original_id":"N.HK43fPSLzKam","pdf_url":"https://static.tigerbbs.com/26fc21dbc9142928495a89d2ec4e5c22","pub_time":1564482780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年度中期業績","symbol":"00775","title":"二零一九年度中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0730/ltn20190730704_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-07-30 18:33","pubTimestamp":1564482780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9308753","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHHzgB5P5Xn","pdf_url":"https://static.tigerbbs.com/a4235cc95605453fa6bce5866e449212","pub_time":1542276000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關收購Nangiloc Colignan Farms的須予披露交易","symbol":"00775","title":"有關收購Nangiloc Colignan Farms的須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1115/ltn20181115558_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-11-15 18:00","pubTimestamp":1542276000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9308738","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEDoKs4W7iq","pdf_url":"https://static.tigerbbs.com/b9a16be98e7c4f91963c936650383c0b","pub_time":1536316440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露及關連交易-建議收購Belvino證券","symbol":"00775","title":"須予披露及關連交易-建議收購Belvino證券","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0907/ltn20180907942_c.pdf","us_notice_code":"公告及通告 - [關連交易 / 須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-09-07 18:34","pubTimestamp":1536316440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9308749","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFg97Nea8HD","pdf_url":"https://static.tigerbbs.com/b78868d8eea64191b4e01c162c7c387d","pub_time":1532342820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一八年度中期業績","symbol":"00775","title":"二零一八年度中期業績","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0723/ltn20180723640_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-07-23 18:47","pubTimestamp":1532342820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9309333","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDhYBDkeQyc","pdf_url":"https://static.tigerbbs.com/78050a3d68884b689378719327268360","pub_time":1528726680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關收購Nangiloc Colignan Farms的須予披露交易終止","symbol":"00775","title":"有關收購Nangiloc Colignan Farms的須予披露交易終止","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0611/ltn20180611787_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 終止交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-06-11 22:18","pubTimestamp":1528726680,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00775\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-13","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盤後","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-19","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-01","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690853400000,"name":null,"time":"","dateTimestamp":1690819200000,"actualEps":null},{"date":"2023-05-23","symbol":"00775","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-24","defaultRemindTime":1684805400000,"name":"长江生命科技","recordDate":"2023-06-05","payableDate":"2023-05-24","currency":"HKD","dateTimestamp":1684771200000,"payDate":"2023-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00775\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-02","value":0.008,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-30","value":0.009,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-28","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00775\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00775\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00775","date":"2025-04-30","current":-68.349998,"percent":0.120718,"low":-309.021156,"twenty":39.368763,"median":55.351996,"eighty":81.463911,"high":253.509462,"avg":34.430142,"sd":106.940082,"marketCap":8649965700},"quantilePoints":[{"date":"2020-05-08","current":52.356245,"twenty":31.389412,"median":35.76933,"eighty":50.452382,"marketCap":9514962270},{"date":"2020-05-15","current":53.413947,"twenty":31.389412,"median":35.76933,"eighty":51.298544,"marketCap":9707183730},{"date":"2020-05-22","current":47.596587,"twenty":31.608408,"median":36.134323,"eighty":51.827395,"marketCap":8649965700},{"date":"2020-05-29","current":48.654289,"twenty":31.754405,"median":36.499316,"eighty":51.510084,"marketCap":8842187160},{"date":"2020-06-05","current":48.125438,"twenty":31.754405,"median":37.548418,"eighty":51.298544,"marketCap":8746076430},{"date":"2020-06-12","current":47.596587,"twenty":31.754405,"median":38.689275,"eighty":51.298544,"marketCap":8649965700},{"date":"2020-06-19","current":46.538885,"twenty":31.754405,"median":40.721524,"eighty":50.981233,"marketCap":8457744240},{"date":"2020-06-26","current":51.298544,"twenty":31.754405,"median":43.365779,"eighty":51.298544,"marketCap":9322740810},{"date":"2020-07-03","current":49.711991,"twenty":31.754405,"median":46.538885,"eighty":51.192774,"marketCap":9034408620},{"date":"2020-07-10","current":52.356245,"twenty":31.827404,"median":46.80331,"eighty":51.298544,"marketCap":9514962270},{"date":"2020-07-17","current":51.827395,"twenty":32.119398,"median":47.596587,"eighty":51.721625,"marketCap":9418851540},{"date":"2020-07-24","current":51.298544,"twenty":32.119398,"median":47.596587,"eighty":51.827395,"marketCap":9322740810},{"date":"2020-07-31","current":53.942798,"twenty":32.119398,"median":47.596587,"eighty":51.827395,"marketCap":9803294460},{"date":"2020-08-07","current":95.204812,"twenty":32.192397,"median":47.596587,"eighty":52.356245,"marketCap":9322740810},{"date":"2020-08-14","current":92.260333,"twenty":32.484392,"median":48.125438,"eighty":52.356245,"marketCap":9034408620},{"date":"2020-08-21","current":91.27884,"twenty":32.484392,"median":48.125438,"eighty":52.885096,"marketCap":8938297890},{"date":"2020-08-28","current":89.315855,"twenty":32.557391,"median":49.18314,"eighty":53.413947,"marketCap":8746076430},{"date":"2020-09-04","current":98.149291,"twenty":32.849385,"median":49.18314,"eighty":53.413947,"marketCap":9611073000},{"date":"2020-09-11","current":92.260333,"twenty":32.922384,"median":49.711991,"eighty":54.365879,"marketCap":9034408620},{"date":"2020-09-18","current":92.260333,"twenty":33.433374,"median":49.711991,"eighty":55.423581,"marketCap":9034408620},{"date":"2020-09-25","current":87.352869,"twenty":34.382356,"median":49.711991,"eighty":87.352869,"marketCap":8553854970},{"date":"2020-09-30","current":87.352869,"twenty":34.601352,"median":49.976416,"eighty":87.549168,"marketCap":8553854970},{"date":"2020-10-09","current":90.297348,"twenty":34.966345,"median":50.240842,"eighty":88.530661,"marketCap":8842187160},{"date":"2020-10-16","current":87.352869,"twenty":35.039344,"median":50.769693,"eighty":89.315855,"marketCap":8553854970},{"date":"2020-10-23","current":86.371376,"twenty":35.039344,"median":50.769693,"eighty":88.530661,"marketCap":8457744240},{"date":"2020-10-30","current":80.482418,"twenty":35.25834,"median":50.769693,"eighty":88.334362,"marketCap":7881079860},{"date":"2020-11-06","current":81.463911,"twenty":35.421544,"median":51.298544,"eighty":88.334362,"marketCap":7977190590},{"date":"2020-11-13","current":90.297348,"twenty":35.634804,"median":51.298544,"eighty":88.334362,"marketCap":8842187160},{"date":"2020-11-20","current":93.241826,"twenty":35.76933,"median":51.298544,"eighty":89.315855,"marketCap":9130519350},{"date":"2020-11-27","current":92.260333,"twenty":35.76933,"median":51.827395,"eighty":89.315855,"marketCap":9034408620},{"date":"2020-12-04","current":92.260333,"twenty":35.76933,"median":51.827395,"eighty":90.297348,"marketCap":9034408620},{"date":"2020-12-11","current":94.223319,"twenty":35.988326,"median":51.827395,"eighty":90.297348,"marketCap":9226630080},{"date":"2020-12-18","current":91.27884,"twenty":36.134323,"median":52.356245,"eighty":90.297348,"marketCap":8938297890},{"date":"2020-12-24","current":89.315855,"twenty":36.276881,"median":52.356245,"eighty":90.297348,"marketCap":8746076430},{"date":"2020-12-31","current":86.371376,"twenty":36.492437,"median":52.356245,"eighty":90.297348,"marketCap":8457744240},{"date":"2021-01-08","current":86.371376,"twenty":86.371376,"median":86.371376,"eighty":87.745466,"marketCap":8457744240},{"date":"2021-01-15","current":88.334362,"twenty":86.371376,"median":86.862122,"eighty":88.334362,"marketCap":8649965700},{"date":"2021-01-22","current":88.334362,"twenty":86.371376,"median":87.352869,"eighty":88.726959,"marketCap":8649965700},{"date":"2021-01-29","current":85.389883,"twenty":86.371376,"median":87.352869,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-02-05","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-11","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-19","current":87.352869,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8553854970},{"date":"2021-02-26","current":85.389883,"twenty":85.389883,"median":86.862122,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-05","current":86.371376,"twenty":85.389883,"median":87.352869,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-12","current":86.371376,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-19","current":66.768078,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-26","current":63.698282,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":7977190590},{"date":"2021-04-01","current":64.465731,"twenty":84.40839,"median":86.371376,"eighty":88.334362,"marketCap":8073301320},{"date":"2021-04-09","current":62.163383,"twenty":67.689017,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-16","current":61.395934,"twenty":65.693649,"median":86.371376,"eighty":88.334362,"marketCap":7688858400},{"date":"2021-04-23","current":62.163383,"twenty":63.698282,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-30","current":60.628485,"twenty":62.930832,"median":85.389883,"eighty":87.745466,"marketCap":7592747670},{"date":"2021-05-07","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-14","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-21","current":58.326137,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7304415480},{"date":"2021-05-28","current":56.791239,"twenty":61.395934,"median":84.40839,"eighty":87.352869,"marketCap":7112194020},{"date":"2021-06-04","current":66.000629,"twenty":60.935465,"median":70.989049,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-06-11","current":68.302977,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8553854970},{"date":"2021-06-18","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-06-25","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-07-02","current":66.000629,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-07-09","current":62.163383,"twenty":62.163383,"median":67.535527,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-16","current":62.163383,"twenty":61.395934,"median":67.151803,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-23","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-30","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-06","current":56.33648,"twenty":61.395934,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-13","current":56.33648,"twenty":60.628485,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-20","current":52.858919,"twenty":59.861036,"median":66.000629,"eighty":86.371376,"marketCap":7304415480},{"date":"2021-08-27","current":54.249943,"twenty":59.861036,"median":64.849456,"eighty":86.371376,"marketCap":7496636940},{"date":"2021-09-03","current":55.640968,"twenty":58.423016,"median":63.698282,"eighty":86.371376,"marketCap":7688858400},{"date":"2021-09-10","current":54.945456,"twenty":58.326137,"median":63.698282,"eighty":86.371376,"marketCap":7592747670},{"date":"2021-09-17","current":52.163407,"twenty":57.558688,"median":63.698282,"eighty":86.371376,"marketCap":7208304750},{"date":"2021-09-24","current":50.772383,"twenty":56.700287,"median":63.698282,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-09-30","current":50.772383,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-10-08","current":50.076871,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":6919972560},{"date":"2021-10-15","current":51.467895,"twenty":55.640968,"median":62.930832,"eighty":85.978779,"marketCap":7112194020},{"date":"2021-10-22","current":50.772383,"twenty":55.640968,"median":62.930832,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-10-29","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-05","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-12","current":51.467895,"twenty":54.249943,"median":62.163383,"eighty":85.389883,"marketCap":7112194020},{"date":"2021-11-19","current":50.772383,"twenty":52.858919,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-26","current":52.163407,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-03","current":50.076871,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":6919972560},{"date":"2021-12-10","current":52.163407,"twenty":51.7461,"median":61.395934,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-17","current":50.772383,"twenty":51.467895,"median":61.395934,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-12-24","current":50.772383,"twenty":51.467895,"median":60.628485,"eighty":84.997286,"marketCap":7016083290},{"date":"2021-12-31","current":51.467895,"twenty":51.467895,"median":60.628485,"eighty":84.40839,"marketCap":7112194020},{"date":"2022-01-07","current":50.772383,"twenty":50.772383,"median":51.467895,"eighty":51.7461,"marketCap":7016083290},{"date":"2022-01-14","current":51.467895,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-21","current":51.467895,"twenty":50.772383,"median":51.467895,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-28","current":50.076871,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-04","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-11","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-18","current":50.076871,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-25","current":49.381359,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-03-04","current":45.208286,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-11","current":44.512774,"twenty":48.685847,"median":50.772383,"eighty":51.467895,"marketCap":6151086720},{"date":"2022-03-18","current":38.373213,"twenty":47.294823,"median":50.424627,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-25","current":37.782856,"twenty":45.208286,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-01","current":36.602142,"twenty":38.373213,"median":50.076871,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-08","current":37.782856,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-14","current":37.192499,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-04-22","current":36.602142,"twenty":37.192499,"median":49.381359,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-29","current":34.83107,"twenty":36.838285,"median":48.685847,"eighty":50.772383,"marketCap":5670533070},{"date":"2022-05-06","current":35.421427,"twenty":36.602142,"median":47.294823,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-13","current":35.421427,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-20","current":37.782856,"twenty":36.602142,"median":45.208286,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-05-27","current":36.011785,"twenty":36.602142,"median":44.512774,"eighty":50.772383,"marketCap":5862754530},{"date":"2022-06-02","current":37.192499,"twenty":36.484071,"median":38.373213,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-06-10","current":38.96357,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6343308180},{"date":"2022-06-17","current":39.553927,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6439418910},{"date":"2022-06-24","current":48.409284,"twenty":36.602142,"median":38.668391,"eighty":50.772383,"marketCap":7881079860},{"date":"2022-06-30","current":47.22857,"twenty":36.602142,"median":38.96357,"eighty":50.772383,"marketCap":7688858400},{"date":"2022-07-08","current":46.047856,"twenty":36.602142,"median":39.553927,"eighty":50.772383,"marketCap":7496636940},{"date":"2022-07-15","current":44.867141,"twenty":36.602142,"median":44.099601,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-07-22","current":46.638213,"twenty":36.602142,"median":44.867141,"eighty":50.772383,"marketCap":7592747670},{"date":"2022-07-29","current":47.22857,"twenty":36.602142,"median":45.208286,"eighty":50.355076,"marketCap":7688858400},{"date":"2022-08-05","current":57.277404,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-08-12","current":56.523754,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7208304750},{"date":"2022-08-19","current":55.016454,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7016083290},{"date":"2022-08-26","current":52.755504,"twenty":36.602142,"median":46.638213,"eighty":50.772383,"marketCap":6727751100},{"date":"2022-09-02","current":54.262804,"twenty":36.956356,"median":47.22857,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-09-09","current":53.509154,"twenty":37.192499,"median":47.22857,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-16","current":53.509154,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-23","current":51.248203,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6535529640},{"date":"2022-09-30","current":46.726303,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-07","current":47.479953,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-14","current":47.479953,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-21","current":46.726303,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-28","current":45.219003,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":5766643800},{"date":"2022-11-04","current":47.479953,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-11-11","current":50.494553,"twenty":37.192499,"median":47.479953,"eighty":51.423957,"marketCap":6439418910},{"date":"2022-11-18","current":52.755504,"twenty":37.31057,"median":47.479953,"eighty":51.467895,"marketCap":6727751100},{"date":"2022-11-25","current":52.001853,"twenty":37.782856,"median":47.479953,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-02","current":52.001853,"twenty":37.782856,"median":47.818927,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-09","current":59.538354,"twenty":37.782856,"median":47.990335,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-16","current":59.538354,"twenty":37.782856,"median":48.233603,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-23","current":58.031054,"twenty":37.782856,"median":48.409284,"eighty":52.001853,"marketCap":7400526210},{"date":"2022-12-30","current":59.538354,"twenty":37.782856,"median":48.547566,"eighty":52.001853,"marketCap":7592747670},{"date":"2023-01-06","current":61.799304,"twenty":37.782856,"median":48.83655,"eighty":52.400246,"marketCap":7881079860},{"date":"2023-01-13","current":58.784704,"twenty":38.13707,"median":48.999641,"eighty":52.755504,"marketCap":7496636940},{"date":"2023-01-20","current":60.292004,"twenty":38.373213,"median":49.485679,"eighty":52.755504,"marketCap":7688858400},{"date":"2023-01-27","current":61.045654,"twenty":38.373213,"median":49.589998,"eighty":53.509154,"marketCap":7784969130},{"date":"2023-02-03","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":53.509154,"marketCap":7881079860},{"date":"2023-02-10","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":55.016454,"marketCap":7881079860},{"date":"2023-02-17","current":59.538354,"twenty":38.373213,"median":50.076871,"eighty":56.523754,"marketCap":7592747670},{"date":"2023-02-24","current":60.292004,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7688858400},{"date":"2023-03-03","current":61.799304,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7881079860},{"date":"2023-03-10","current":61.045654,"twenty":61.045654,"median":61.422479,"eighty":62.100764,"marketCap":7784969130},{"date":"2023-03-17","current":56.080312,"twenty":16.992897,"median":47.479953,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-03-24","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-03-31","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-04-06","current":57.536943,"twenty":16.992897,"median":47.818927,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-13","current":57.536943,"twenty":16.992897,"median":47.990335,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-21","current":58.265259,"twenty":16.992897,"median":48.125438,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-04-28","current":57.536943,"twenty":16.992897,"median":48.409284,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-05-05","current":58.265259,"twenty":16.992897,"median":48.685847,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-12","current":58.265259,"twenty":16.992897,"median":49.18314,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-19","current":58.265259,"twenty":16.992897,"median":49.381359,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-25","current":56.808628,"twenty":16.992897,"median":49.589998,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-06-02","current":54.623681,"twenty":16.992897,"median":49.711991,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-09","current":53.167049,"twenty":16.992897,"median":49.740903,"eighty":61.045654,"marketCap":7016083290},{"date":"2023-06-16","current":54.623681,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-23","current":53.895365,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-06-30","current":55.351996,"twenty":16.846722,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-07","current":55.351996,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-14","current":55.351996,"twenty":16.919809,"median":50.240842,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-21","current":56.808628,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-07-28","current":56.080312,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-08-04","current":70.400612,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-08-11","current":68.547964,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-08-18","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.395934,"marketCap":7112194020},{"date":"2023-08-25","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7112194020},{"date":"2023-09-01","current":67.62164,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7016083290},{"date":"2023-09-08","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":7112194020},{"date":"2023-09-15","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-22","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-29","current":64.842669,"twenty":16.846722,"median":50.772383,"eighty":62.704105,"marketCap":6727751100},{"date":"2023-10-06","current":62.063697,"twenty":16.846722,"median":51.248203,"eighty":62.704105,"marketCap":6439418910},{"date":"2023-10-13","current":62.990021,"twenty":17.065906,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-20","current":62.990021,"twenty":17.533046,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-27","current":63.916345,"twenty":17.993401,"median":51.298544,"eighty":62.990021,"marketCap":6631640370},{"date":"2023-11-03","current":65.768993,"twenty":18.475698,"median":51.467895,"eighty":63.116654,"marketCap":6823861830},{"date":"2023-11-10","current":60.21105,"twenty":28.104474,"median":51.467895,"eighty":63.463275,"marketCap":6247197450},{"date":"2023-11-17","current":61.137373,"twenty":28.469467,"median":51.467895,"eighty":63.463275,"marketCap":6343308180},{"date":"2023-11-24","current":62.063697,"twenty":28.83446,"median":51.467895,"eighty":63.463275,"marketCap":6439418910},{"date":"2023-12-01","current":58.358402,"twenty":29.199453,"median":51.467895,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-08","current":57.432078,"twenty":30.294433,"median":51.467895,"eighty":63.463275,"marketCap":5958865260},{"date":"2023-12-15","current":58.358402,"twenty":31.024419,"median":51.827395,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-22","current":56.505754,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5862754530},{"date":"2023-12-29","current":57.432078,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-05","current":57.432078,"twenty":31.754405,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-12","current":55.57943,"twenty":31.973401,"median":52.163407,"eighty":63.463275,"marketCap":5766643800},{"date":"2024-01-19","current":53.726783,"twenty":32.119398,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-01-26","current":53.726783,"twenty":32.484392,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-02-02","current":48.16884,"twenty":32.703388,"median":52.163407,"eighty":63.463275,"marketCap":4997757960},{"date":"2024-02-09","current":50.021487,"twenty":32.849385,"median":52.163407,"eighty":63.243287,"marketCap":5189979420},{"date":"2024-02-16","current":50.947811,"twenty":34.181443,"median":52.163407,"eighty":63.38494,"marketCap":5286090150},{"date":"2024-02-23","current":50.021487,"twenty":34.799726,"median":52.163407,"eighty":63.38494,"marketCap":5189979420},{"date":"2024-03-01","current":44.463544,"twenty":34.83107,"median":52.163407,"eighty":63.306604,"marketCap":4613315040},{"date":"2024-03-08","current":39.368763,"twenty":35.404337,"median":52.163407,"eighty":63.306604,"marketCap":4084706025},{"date":"2024-03-15","current":37.979277,"twenty":35.421427,"median":52.163407,"eighty":63.306604,"marketCap":3940539930},{"date":"2024-03-22","current":214.508006,"twenty":35.76933,"median":52.356245,"eighty":63.698282,"marketCap":3700263105},{"date":"2024-03-28","current":186.649823,"twenty":36.011785,"median":52.356245,"eighty":63.698282,"marketCap":3219709455},{"date":"2024-04-05","current":178.292369,"twenty":36.134323,"median":52.755504,"eighty":63.82912,"marketCap":3075543360},{"date":"2024-04-12","current":203.364733,"twenty":36.499316,"median":52.755504,"eighty":63.916345,"marketCap":3508041645},{"date":"2024-04-19","current":186.649823,"twenty":36.602142,"median":52.858919,"eighty":64.842669,"marketCap":3219709455},{"date":"2024-04-26","current":192.22146,"twenty":36.602142,"median":52.885096,"eighty":64.842669,"marketCap":3315820185},{"date":"2024-05-03","current":228.437097,"twenty":36.602142,"median":53.167049,"eighty":65.768993,"marketCap":3940539930},{"date":"2024-05-10","current":253.509462,"twenty":37.192499,"median":53.413947,"eighty":65.768993,"marketCap":4373038215},{"date":"2024-05-17","current":247.937825,"twenty":37.192499,"median":53.413947,"eighty":66.000629,"marketCap":4276927485},{"date":"2024-05-24","current":222.865461,"twenty":37.192499,"median":53.509154,"eighty":66.768078,"marketCap":3844429200},{"date":"2024-05-31","current":203.364733,"twenty":37.782856,"median":53.726783,"eighty":66.768078,"marketCap":3508041645},{"date":"2024-06-07","current":203.364733,"twenty":37.782856,"median":53.942798,"eighty":67.62164,"marketCap":3508041645},{"date":"2024-06-14","current":197.793097,"twenty":38.324282,"median":54.249943,"eighty":67.62164,"marketCap":3411930915},{"date":"2024-06-21","current":186.649823,"twenty":38.373213,"median":54.471649,"eighty":68.302977,"marketCap":3219709455},{"date":"2024-06-28","current":181.078187,"twenty":38.905601,"median":54.623681,"eighty":68.302977,"marketCap":3123598725},{"date":"2024-07-05","current":200.578915,"twenty":38.96357,"median":54.945456,"eighty":68.547964,"marketCap":3459986280},{"date":"2024-07-12","current":203.364733,"twenty":39.368763,"median":54.945456,"eighty":68.547964,"marketCap":3508041645},{"date":"2024-07-19","current":195.007278,"twenty":40.721524,"median":55.016454,"eighty":69.474288,"marketCap":3363875550},{"date":"2024-07-26","current":192.22146,"twenty":43.686427,"median":55.351996,"eighty":70.400612,"marketCap":3315820185},{"date":"2024-08-02","current":192.22146,"twenty":44.512774,"median":55.351996,"eighty":72.023569,"marketCap":3315820185},{"date":"2024-08-09","current":195.007278,"twenty":45.208286,"median":55.351996,"eighty":80.482418,"marketCap":3363875550},{"date":"2024-08-16","current":-175.111989,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3267764820},{"date":"2024-08-23","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-08-30","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-09-06","current":-182.837518,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3411930915},{"date":"2024-09-13","current":-177.687165,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3315820185},{"date":"2024-09-20","current":-185.412694,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3459986280},{"date":"2024-09-27","current":-195.713399,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3652207740},{"date":"2024-10-04","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-10-10","current":-257.51763,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2024-10-18","current":-249.792101,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4661370405},{"date":"2024-10-25","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-01","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-11-08","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-15","current":-231.765867,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4324982850},{"date":"2024-11-22","current":-229.190691,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4276927485},{"date":"2024-11-29","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-06","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-13","current":-216.314809,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4036650660},{"date":"2024-12-20","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2024-12-27","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-03","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2025-01-10","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-17","current":-224.040338,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4180816755},{"date":"2025-01-24","current":-257.51763,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-01-28","current":-267.818336,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-07","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-02-14","current":-262.667983,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4901647230},{"date":"2025-02-21","current":-267.818336,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-28","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-03-07","current":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-14","current":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-21","current":-41.769443,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-28","current":-42.528888,"twenty":45.636018,"median":55.351996,"eighty":81.463911,"marketCap":5382200880},{"date":"2025-04-03","current":-39.49111,"twenty":45.208286,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-04-11","current":-46.32611,"twenty":44.484321,"median":55.351996,"eighty":81.463911,"marketCap":5862754530},{"date":"2025-04-17","current":-57.717776,"twenty":43.8748,"median":55.351996,"eighty":81.463911,"marketCap":7304415480},{"date":"2025-04-25","current":-63.793332,"twenty":39.831925,"median":55.351996,"eighty":81.463911,"marketCap":8073301320},{"date":"2025-04-30","current":-68.349998,"twenty":39.368763,"median":55.351996,"eighty":81.463911,"marketCap":8649965700}],"updateTime":1746215970852}}}