港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

惠理集團

2.100

0.000

成交量：48.00萬

成交額：100.23萬

市值：38.37億

市盈率：5.74

高：2.100

開：2.090

低：2.060

收：2.100

52周最高：3.030

52周最低：1.310

股本：18.27億

香港流通股本：18.27億

量比：1.35

換手率：0.03%

股息：0.06

股息率：2.62%

每股收益(LYR):0.366

淨資產收益率：17.13%

總資產收益率：3.49%

市淨率：0.91

市盈率(LYR):5.74

市銷率: 3.81

資料載入中...

總覽公司新聞資訊公告

每日沽空追蹤 | 惠理集團 12月09日沽空量成交3.9萬股，沽空比例為3.59%

惠理集團12月09日主力淨流出40.5萬元散户資金買入

每日沽空追蹤 | 惠理集團 12月05日沽空量成交4.9萬股，沽空比例為1.46%

BRIEF-香港投資管理公司稱委任10家資產管理公司，明年首季啓動投資工作

每日沽空追蹤 | 惠理集團 11月26日沽空量成交1.8萬股，沽空比例為3.01%

廣發證券副總經理歐陽西加盟惠理集團擔任執行董事

观点新媒体

惠理集團(00806)：歐陽西獲委任為執行董事

惠理集團11月21日遭主力拋售10.4萬元

每日沽空追蹤 | 惠理集團 11月19日沽空量成交6.7萬股，沽空比例為4.97%

惠理集團11月19日遭主力拋售53.1萬元

每日沽空追蹤 | 惠理集團 11月17日沽空量成交6.1萬股，沽空比例為2.24%

惠理集團11月17日主力淨流出223.4萬元散户資金買入

每日沽空追蹤 | 惠理集團 11月14日沽空量成交4.4萬股，沽空比例為4.09%

每日沽空追蹤 | 惠理集團 11月11日沽空量成交19.9萬股，沽空比例為1.54%

每日沽空追蹤 | 惠理集團 11月10日沽空量成交13萬股，沽空比例為7.84%

香港IPO集資額重登全球之巔惠理創始人謝清海剖析背後的「贏家密碼」

惠理集團11月06日主力淨流入249.4萬元散户資金拋售

惠理集團盤中異動臨近收盤急速拉升5.20%報2.630港元

每日沽空追蹤 | 惠理集團 11月05日沽空量成交39.3萬股，沽空比例為16.09%

智通港股沽空統計|11月5日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00806/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00806\",,,,,undefined,":{"symbol":"00806","market":"HK","secType":"STK","nameCN":"惠理集團","latestPrice":2.1,"timestamp":1776394800117,"preClose":2.1,"halted":0,"volume":480001,"delay":0,"changeRate":0,"floatShares":1826709831,"shares":1827000000,"eps":0.366,"marketStatus":"交易中","change":0,"latestTime":"04-17 11:01:15","open":2.09,"high":2.1,"low":2.06,"amount":1002345,"amplitude":0.019048,"askPrice":2.11,"askSize":55000,"bidPrice":2.1,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.366,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1195660800000,"exchange":"SEHK","adjPreClose":2.1,"dividendRate":0.02619,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.349328,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00806\",,,,,undefined,":{"symbol":"00806","floatShares":1826709831,"roa":"3.49%","roe":"17.13%","lyrEps":0.366,"volumeRatio":1.349328,"shares":1827000000,"dividePrice":0.055,"high":2.1,"amplitude":0.019048,"preClose":2.1,"low":2.06,"week52Low":1.31,"pbRate":"0.91","psRate":"3.81","week52High":3.03,"institutionHeld":0,"latestPrice":2.1,"committee":-0.549296,"eps":0.366,"divideRate":0.02619,"volume":480001,"delay":0,"ttmEps":0.366,"open":2.09,"prevYearClose":2.42,"prevWeekClose":2.1,"prevMonthClose":1.97,"prevQuarterClose":1.97,"fiveDayClose":2.1,"twentyDayClose":2.26,"sixtyDayClose":2.54,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.9812734082397003,"fiveYearAvgDividendRate":0.09696485065818115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00806\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"00806","amount":0.055,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"惠理集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-15","currency":"HKD","dateTimestamp":1778688000000,"payDate":"2026-06-10"},{"date":"2026-03-17","symbol":"00806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-08-13","symbol":"00806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-05-02","symbol":"00806","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"惠理集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-30"},{"date":"2025-03-13","symbol":"00806","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤後","dateTimestamp":1741795200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00806\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.1,"currency":"HKD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-28","value":0.86,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-23","value":0.18,"currency":"HKD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-22","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00806\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1755273600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00806\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00806","date":"2026-04-16","current":5.737705,"percent":0.450407,"low":-46.142769,"twenty":-23.097452,"median":6.710425,"eighty":54.893661,"high":166.150842,"avg":20.876064,"sd":49.998146,"marketCap":3836090645},"quantilePoints":[{"date":"2021-04-23","current":7.329021,"twenty":7.377433,"median":24.381621,"eighty":27.030135,"marketCap":10110201428},{"date":"2021-04-30","current":7.423155,"twenty":7.329021,"median":23.712322,"eighty":27.011012,"marketCap":10240057227},{"date":"2021-05-07","current":6.306992,"twenty":7.329021,"median":22.278109,"eighty":26.982328,"marketCap":8700338477},{"date":"2021-05-14","current":6.454918,"twenty":7.283299,"median":19.242358,"eighty":26.963205,"marketCap":8904397588},{"date":"2021-05-21","current":6.589395,"twenty":7.245645,"median":18.620866,"eighty":26.504257,"marketCap":9089905871},{"date":"2021-05-28","current":7.100409,"twenty":7.100409,"median":8.135886,"eighty":25.777588,"marketCap":9794837347},{"date":"2021-06-04","current":6.670082,"twenty":6.984759,"median":7.887102,"eighty":25.662852,"marketCap":9201210841},{"date":"2021-06-11","current":6.629738,"twenty":6.748078,"median":7.665215,"eighty":25.538553,"marketCap":9145558356},{"date":"2021-06-18","current":6.69497,"twenty":6.698061,"median":7.490394,"eighty":25.481185,"marketCap":9235543618},{"date":"2021-06-25","current":6.748745,"twenty":6.672771,"median":7.416431,"eighty":25.481185,"marketCap":9309724691},{"date":"2021-07-02","current":6.47987,"twenty":6.668082,"median":7.389536,"eighty":25.481185,"marketCap":8938819325},{"date":"2021-07-09","current":6.474692,"twenty":6.616291,"median":7.369364,"eighty":25.337763,"marketCap":8931676085},{"date":"2021-07-16","current":6.930676,"twenty":6.616291,"median":7.329021,"eighty":25.337763,"marketCap":9560694807},{"date":"2021-07-23","current":6.460572,"twenty":6.594888,"median":7.329021,"eighty":25.242149,"marketCap":8912198067},{"date":"2021-07-30","current":5.990468,"twenty":6.532789,"median":7.308849,"eighty":25.194342,"marketCap":8263701326},{"date":"2021-08-06","current":5.883016,"twenty":6.47987,"median":7.27523,"eighty":25.194342,"marketCap":8115473499},{"date":"2021-08-13","current":5.518949,"twenty":6.460572,"median":7.248335,"eighty":25.146535,"marketCap":8078416543},{"date":"2021-08-20","current":5.265786,"twenty":6.428022,"median":7.167648,"eighty":24.620657,"marketCap":7707846976},{"date":"2021-08-27","current":5.278444,"twenty":6.360783,"median":7.093685,"eighty":24.620657,"marketCap":7726375455},{"date":"2021-09-03","current":5.518949,"twenty":6.333888,"median":7.073514,"eighty":24.620657,"marketCap":8078416543},{"date":"2021-09-10","current":5.493633,"twenty":6.253202,"median":6.928133,"eighty":24.620657,"marketCap":8041359586},{"date":"2021-09-17","current":5.086924,"twenty":6.044195,"median":6.917245,"eighty":24.525043,"marketCap":7446036280},{"date":"2021-09-24","current":4.968482,"twenty":5.958233,"median":6.885246,"eighty":24.525043,"marketCap":7272664765},{"date":"2021-09-30","current":4.979595,"twenty":5.810486,"median":6.748745,"eighty":24.496359,"marketCap":7288932354},{"date":"2021-10-08","current":5.017511,"twenty":5.602493,"median":6.716141,"eighty":24.419867,"marketCap":7344431839},{"date":"2021-10-15","current":5.232367,"twenty":5.569581,"median":6.702697,"eighty":24.30513,"marketCap":7658928920},{"date":"2021-10-22","current":5.295559,"twenty":5.503759,"median":6.683529,"eighty":24.113902,"marketCap":7751428061},{"date":"2021-10-29","current":5.055427,"twenty":5.430342,"median":6.669082,"eighty":23.769691,"marketCap":7399931324},{"date":"2021-11-05","current":5.320837,"twenty":5.372114,"median":6.641195,"eighty":23.023899,"marketCap":7788427718},{"date":"2021-11-12","current":5.320837,"twenty":5.329196,"median":6.623015,"eighty":22.364162,"marketCap":7788427718},{"date":"2021-11-19","current":5.396668,"twenty":5.325892,"median":6.594888,"eighty":21.685301,"marketCap":7899426688},{"date":"2021-11-26","current":5.219728,"twenty":5.318186,"median":6.572795,"eighty":20.298895,"marketCap":7640429092},{"date":"2021-12-03","current":5.03015,"twenty":5.300615,"median":6.532789,"eighty":19.304507,"marketCap":7362931667},{"date":"2021-12-10","current":4.966957,"twenty":5.280235,"median":6.499331,"eighty":18.835998,"marketCap":7270432525},{"date":"2021-12-17","current":4.752101,"twenty":5.245735,"median":6.47987,"eighty":18.635208,"marketCap":6955935444},{"date":"2021-12-24","current":4.688908,"twenty":5.219728,"median":6.464469,"eighty":14.469913,"marketCap":6863436303},{"date":"2021-12-31","current":4.916402,"twenty":5.183417,"median":6.454918,"eighty":8.308017,"marketCap":7196433212},{"date":"2022-01-07","current":4.865848,"twenty":4.716713,"median":4.840571,"eighty":4.865848,"marketCap":7122433899},{"date":"2022-01-14","current":4.865848,"twenty":4.787489,"median":4.859529,"eighty":4.870904,"marketCap":7122433899},{"date":"2022-01-21","current":5.068065,"twenty":4.835515,"median":4.865848,"eighty":4.901236,"marketCap":7418431152},{"date":"2022-01-28","current":4.802655,"twenty":4.835515,"median":4.865848,"eighty":4.966957,"marketCap":7029934757},{"date":"2022-02-04","current":4.929041,"twenty":4.827932,"median":4.865848,"eighty":4.966957,"marketCap":7214933040},{"date":"2022-02-11","current":5.068065,"twenty":4.840571,"median":4.865848,"eighty":4.992234,"marketCap":7418431152},{"date":"2022-02-18","current":4.954318,"twenty":4.840571,"median":4.903764,"eighty":5.017511,"marketCap":7251932697},{"date":"2022-02-25","current":4.802655,"twenty":4.827932,"median":4.878487,"eighty":5.004872,"marketCap":7029934757},{"date":"2022-03-04","current":4.650993,"twenty":4.802655,"median":4.865848,"eighty":4.992234,"marketCap":6807936818},{"date":"2022-03-11","current":13.173379,"twenty":4.802655,"median":4.865848,"eighty":5.004872,"marketCap":6030944029},{"date":"2022-03-18","current":13.602708,"twenty":4.802655,"median":4.872167,"eighty":5.068065,"marketCap":6227496570},{"date":"2022-03-25","current":13.470125,"twenty":4.802655,"median":4.916402,"eighty":5.118619,"marketCap":6166798415},{"date":"2022-04-01","current":13.664673,"twenty":4.802655,"median":4.941679,"eighty":13.173379,"marketCap":6255864747},{"date":"2022-04-08","current":13.42282,"twenty":4.822877,"median":4.966957,"eighty":13.393416,"marketCap":6145141477},{"date":"2022-04-14","current":13.10035,"twenty":4.827932,"median":4.979595,"eighty":13.347689,"marketCap":5997510450},{"date":"2022-04-22","current":12.052322,"twenty":4.827932,"median":4.985914,"eighty":13.287539,"marketCap":5517709614},{"date":"2022-04-29","current":12.106851,"twenty":4.832988,"median":5.017511,"eighty":13.210766,"marketCap":5542673691},{"date":"2022-05-06","current":10.900188,"twenty":4.840571,"median":5.055427,"eighty":13.166835,"marketCap":4990247742},{"date":"2022-05-13","current":11.255661,"twenty":4.840571,"median":5.068065,"eighty":13.140659,"marketCap":5152987926},{"date":"2022-05-20","current":11.966807,"twenty":4.85321,"median":5.1123,"eighty":13.10035,"marketCap":5478559636},{"date":"2022-05-27","current":12.844545,"twenty":4.85321,"median":10.900188,"eighty":13.10035,"marketCap":5880399459},{"date":"2022-06-02","current":12.403013,"twenty":4.85321,"median":11.255661,"eighty":13.10035,"marketCap":5678260727},{"date":"2022-06-10","current":12.56357,"twenty":4.86332,"median":11.434071,"eighty":12.895706,"marketCap":5751765721},{"date":"2022-06-17","current":11.479343,"twenty":4.865848,"median":11.493287,"eighty":12.844545,"marketCap":5255392516},{"date":"2022-06-24","current":11.840581,"twenty":4.865848,"median":11.518803,"eighty":12.844545,"marketCap":5420772001},{"date":"2022-06-30","current":11.880719,"twenty":4.865848,"median":11.550377,"eighty":12.724127,"marketCap":5439147499},{"date":"2022-07-08","current":11.599756,"twenty":4.865848,"median":11.543741,"eighty":12.619765,"marketCap":5310519011},{"date":"2022-07-15","current":10.837142,"twenty":4.865848,"median":11.504856,"eighty":12.603709,"marketCap":4961384543},{"date":"2022-07-22","current":10.636454,"twenty":4.873431,"median":11.479343,"eighty":12.603709,"marketCap":4869507052},{"date":"2022-07-29","current":10.475904,"twenty":4.88607,"median":11.439206,"eighty":12.579626,"marketCap":4796005058},{"date":"2022-08-05","current":10.355491,"twenty":4.906291,"median":11.416456,"eighty":12.522859,"marketCap":4740878563},{"date":"2022-08-12","current":-24.725466,"twenty":4.88607,"median":11.307296,"eighty":12.488262,"marketCap":4465246089},{"date":"2022-08-19","current":-24.01321,"twenty":4.865848,"median":11.158243,"eighty":12.459209,"marketCap":4336617601},{"date":"2022-08-26","current":-23.911459,"twenty":4.85321,"median":11.02618,"eighty":12.442848,"marketCap":4318242102},{"date":"2022-09-02","current":-22.995701,"twenty":4.835515,"median":10.957555,"eighty":12.418866,"marketCap":4152862618},{"date":"2022-09-09","current":-23.097452,"twenty":4.802655,"median":10.865507,"eighty":12.402709,"marketCap":4171238116},{"date":"2022-09-16","current":-22.385196,"twenty":4.764739,"median":10.797005,"eighty":12.370598,"marketCap":4042609628},{"date":"2022-09-23","current":-19.943174,"twenty":4.668687,"median":10.636454,"eighty":12.322684,"marketCap":3601597668},{"date":"2022-09-30","current":-18.925665,"twenty":4.335028,"median":10.576248,"eighty":12.311234,"marketCap":3417842685},{"date":"2022-10-07","current":-19.224471,"twenty":-18.864615,"median":10.415698,"eighty":12.292215,"marketCap":3471804940},{"date":"2022-10-14","current":-19.098499,"twenty":-19.063932,"median":10.154804,"eighty":12.275207,"marketCap":3449055202},{"date":"2022-10-21","current":-19.587404,"twenty":-19.27259,"median":9.954116,"eighty":12.231281,"marketCap":3537348063},{"date":"2022-10-28","current":-19.54083,"twenty":-19.345172,"median":5.118619,"eighty":12.202217,"marketCap":3528937123},{"date":"2022-11-04","current":-21.545429,"twenty":-19.554586,"median":5.068065,"eighty":12.185838,"marketCap":3890953710},{"date":"2022-11-11","current":-22.151991,"twenty":-19.719125,"median":5.055427,"eighty":12.118901,"marketCap":4000494529},{"date":"2022-11-18","current":-23.5681,"twenty":-20.129357,"median":5.011191,"eighty":12.101861,"marketCap":4256233906},{"date":"2022-11-25","current":-23.365799,"twenty":-20.431579,"median":4.979595,"eighty":12.075984,"marketCap":4219699709},{"date":"2022-12-02","current":-24.073853,"twenty":-21.464507,"median":4.973276,"eighty":12.036198,"marketCap":4347569397},{"date":"2022-12-09","current":-29.232536,"twenty":-21.952331,"median":4.954318,"eighty":11.970725,"marketCap":5279191411},{"date":"2022-12-16","current":-29.535988,"twenty":-22.364846,"median":4.922721,"eighty":11.958327,"marketCap":5333992706},{"date":"2022-12-23","current":-29.030235,"twenty":-22.8736,"median":4.878487,"eighty":11.923695,"marketCap":5242657214},{"date":"2022-12-30","current":-29.131386,"twenty":-22.995701,"median":4.865848,"eighty":11.921566,"marketCap":5260924313},{"date":"2023-01-06","current":-33.379713,"twenty":-23.097452,"median":4.865848,"eighty":11.896774,"marketCap":6028142442},{"date":"2023-01-13","current":-34.188918,"twenty":-23.203958,"median":4.865848,"eighty":11.856636,"marketCap":6174279228},{"date":"2023-01-20","current":-34.188918,"twenty":-23.402704,"median":4.85321,"eighty":11.788287,"marketCap":6174279228},{"date":"2023-01-27","current":-34.391219,"twenty":-23.402704,"median":4.84689,"eighty":11.753424,"marketCap":6210813425},{"date":"2023-02-03","current":-32.165905,"twenty":-23.669251,"median":4.827932,"eighty":11.720169,"marketCap":5808937262},{"date":"2023-02-10","current":-30.648645,"twenty":-23.871552,"median":4.815293,"eighty":11.70463,"marketCap":5534930787},{"date":"2023-02-17","current":-30.648645,"twenty":-24.073853,"median":4.802655,"eighty":11.697848,"marketCap":5534930787},{"date":"2023-02-24","current":-29.232536,"twenty":-24.579607,"median":4.733143,"eighty":11.647697,"marketCap":5279191411},{"date":"2023-03-03","current":-29.333687,"twenty":-26.299168,"median":4.67627,"eighty":11.639893,"marketCap":5297458509},{"date":"2023-03-10","current":-25.894565,"twenty":-28.32218,"median":-27.4624,"eighty":-26.562159,"marketCap":4676377167},{"date":"2023-03-17","current":-8.490627,"twenty":4.999972,"median":7.329021,"eighty":25.702882,"marketCap":4621575872},{"date":"2023-03-24","current":-8.322828,"twenty":4.980412,"median":7.329021,"eighty":25.702882,"marketCap":4530240380},{"date":"2023-03-31","current":-8.389948,"twenty":4.979595,"median":7.329021,"eighty":25.694212,"marketCap":4566774577},{"date":"2023-04-06","current":-8.356388,"twenty":4.968177,"median":7.329021,"eighty":25.685543,"marketCap":4548507479},{"date":"2023-04-14","current":-8.826225,"twenty":4.964756,"median":7.329021,"eighty":25.702882,"marketCap":4804246855},{"date":"2023-04-21","current":-8.423508,"twenty":4.954155,"median":7.329021,"eighty":25.711551,"marketCap":4585041675},{"date":"2023-04-28","current":-8.322828,"twenty":4.936949,"median":7.329021,"eighty":25.711551,"marketCap":4530240380},{"date":"2023-05-05","current":-8.759106,"twenty":4.929041,"median":7.329021,"eighty":25.711551,"marketCap":4767712658},{"date":"2023-05-12","current":-7.819432,"twenty":4.916402,"median":7.329021,"eighty":25.711551,"marketCap":4256233906},{"date":"2023-05-19","current":-7.651633,"twenty":4.903764,"median":7.329021,"eighty":25.711551,"marketCap":4164898414},{"date":"2023-05-25","current":-7.316035,"twenty":4.88305,"median":7.329021,"eighty":25.702882,"marketCap":3982227431},{"date":"2023-06-02","current":-8.389948,"twenty":4.871546,"median":7.329021,"eighty":25.711551,"marketCap":4566774577},{"date":"2023-06-09","current":-9.69878,"twenty":4.865848,"median":7.329021,"eighty":25.711551,"marketCap":5279191411},{"date":"2023-06-16","current":-9.598101,"twenty":4.855042,"median":7.329021,"eighty":25.711551,"marketCap":5224390116},{"date":"2023-06-23","current":-8.759106,"twenty":4.8532,"median":7.329021,"eighty":25.711551,"marketCap":4767712658},{"date":"2023-06-30","current":-8.289269,"twenty":4.827932,"median":7.329021,"eighty":25.711551,"marketCap":4511973282},{"date":"2023-07-07","current":-8.557747,"twenty":4.802655,"median":7.329021,"eighty":25.702882,"marketCap":4658110069},{"date":"2023-07-14","current":-9.564541,"twenty":4.788977,"median":7.329021,"eighty":25.702882,"marketCap":5206123018},{"date":"2023-07-21","current":-9.161823,"twenty":4.744518,"median":7.329021,"eighty":25.702882,"marketCap":4986917838},{"date":"2023-07-28","current":-9.866579,"twenty":4.67627,"median":7.329021,"eighty":25.702882,"marketCap":5370526903},{"date":"2023-08-04","current":-9.061144,"twenty":4.629646,"median":7.329021,"eighty":25.702882,"marketCap":4932116543},{"date":"2023-08-11","current":-9.329622,"twenty":4.294585,"median":7.329021,"eighty":25.702882,"marketCap":5078253330},{"date":"2023-08-18","current":-45.318791,"twenty":-7.503969,"median":7.329021,"eighty":25.702882,"marketCap":5023452035},{"date":"2023-08-25","current":-42.35247,"twenty":-7.691904,"median":7.329021,"eighty":25.702882,"marketCap":4694644265},{"date":"2023-09-01","current":-44.000426,"twenty":-7.993942,"median":7.329021,"eighty":25.702882,"marketCap":4877315248},{"date":"2023-09-08","current":-42.682061,"twenty":-8.208725,"median":7.329021,"eighty":25.702882,"marketCap":4731178462},{"date":"2023-09-15","current":-39.880536,"twenty":-8.275845,"median":7.329021,"eighty":25.702882,"marketCap":4420637791},{"date":"2023-09-22","current":-41.528492,"twenty":-8.322828,"median":7.329021,"eighty":25.702882,"marketCap":4603308774},{"date":"2023-09-29","current":-40.704514,"twenty":-8.389948,"median":7.329021,"eighty":25.694212,"marketCap":4511973282},{"date":"2023-10-06","current":-40.045332,"twenty":-8.450356,"median":7.329021,"eighty":25.694212,"marketCap":4438904889},{"date":"2023-10-13","current":-44.330017,"twenty":-8.571171,"median":7.329021,"eighty":25.694212,"marketCap":4913849445},{"date":"2023-10-20","current":-44.659609,"twenty":-8.624867,"median":7.329021,"eighty":25.685543,"marketCap":4950383642},{"date":"2023-10-27","current":-44.659609,"twenty":-8.691986,"median":7.329021,"eighty":25.694212,"marketCap":4950383642},{"date":"2023-11-03","current":-40.704514,"twenty":-8.759106,"median":7.329021,"eighty":25.694212,"marketCap":4511973282},{"date":"2023-11-10","current":-40.704514,"twenty":-8.906769,"median":7.329021,"eighty":25.694212,"marketCap":4511973282},{"date":"2023-11-17","current":-39.550945,"twenty":-9.007448,"median":7.329021,"eighty":25.694212,"marketCap":4384103594},{"date":"2023-11-24","current":-37.902989,"twenty":-9.087992,"median":7.329021,"eighty":25.694212,"marketCap":4201432611},{"date":"2023-12-01","current":-38.067785,"twenty":-9.249079,"median":7.329021,"eighty":25.694212,"marketCap":4219699709},{"date":"2023-12-08","current":-37.243806,"twenty":-9.396742,"median":7.329021,"eighty":25.694212,"marketCap":4128364218},{"date":"2023-12-15","current":-41.858083,"twenty":-9.477285,"median":7.329021,"eighty":25.694212,"marketCap":4639842970},{"date":"2023-12-22","current":-41.363697,"twenty":-9.577965,"median":7.329021,"eighty":25.694212,"marketCap":4585041675},{"date":"2023-12-29","current":-35.266259,"twenty":-9.712204,"median":7.329021,"eighty":25.694212,"marketCap":3909159038},{"date":"2024-01-05","current":-34.771872,"twenty":-13.368113,"median":7.329021,"eighty":25.694212,"marketCap":3854357743},{"date":"2024-01-12","current":-34.442281,"twenty":-18.91667,"median":7.329021,"eighty":25.694212,"marketCap":3817823546},{"date":"2024-01-19","current":-29.333617,"twenty":-19.21162,"median":7.329021,"eighty":25.694212,"marketCap":3251543499},{"date":"2024-01-26","current":-29.663209,"twenty":-19.428346,"median":7.329021,"eighty":25.694212,"marketCap":3288077695},{"date":"2024-02-02","current":-28.839231,"twenty":-19.61102,"median":7.329021,"eighty":25.694212,"marketCap":3196742204},{"date":"2024-02-09","current":-28.344844,"twenty":-20.091817,"median":7.329021,"eighty":25.676874,"marketCap":3141940909},{"date":"2024-02-16","current":-29.498413,"twenty":-20.335317,"median":7.329021,"eighty":25.685543,"marketCap":3269810597},{"date":"2024-02-23","current":-29.333617,"twenty":-21.221742,"median":7.329021,"eighty":25.685543,"marketCap":3251543499},{"date":"2024-03-01","current":-28.180048,"twenty":-21.978192,"median":7.329021,"eighty":25.676874,"marketCap":3123673811},{"date":"2024-03-08","current":-28.509639,"twenty":-22.455443,"median":7.329021,"eighty":25.676874,"marketCap":3160208007},{"date":"2024-03-15","current":-28.344844,"twenty":-22.995701,"median":7.308849,"eighty":25.676874,"marketCap":3141940909},{"date":"2024-03-22","current":145.579786,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3361146089},{"date":"2024-03-28","current":141.623813,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3269810597},{"date":"2024-04-05","current":132.920674,"twenty":-23.097452,"median":7.234887,"eighty":25.482352,"marketCap":3068872516},{"date":"2024-04-12","current":136.085452,"twenty":-23.097452,"median":7.248335,"eighty":25.508288,"marketCap":3141940909},{"date":"2024-04-19","current":134.503063,"twenty":-23.097452,"median":7.248335,"eighty":25.508288,"marketCap":3105406712},{"date":"2024-04-26","current":143.206202,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3306344794},{"date":"2024-05-03","current":142.415008,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3288077695},{"date":"2024-05-10","current":166.150842,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3836090645},{"date":"2024-05-17","current":165.359648,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3817823546},{"date":"2024-05-24","current":147.162175,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3397680285},{"date":"2024-05-31","current":134.503063,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3105406712},{"date":"2024-06-07","current":139.25023,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3215009302},{"date":"2024-06-14","current":136.085452,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3141940909},{"date":"2024-06-21","current":134.503063,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3105406712},{"date":"2024-06-28","current":123.42634,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2849667336},{"date":"2024-07-05","current":115.514395,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2666996353},{"date":"2024-07-12","current":130.54709,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3014071221},{"date":"2024-07-19","current":125.008729,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2886201532},{"date":"2024-07-26","current":117.887979,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2721797648},{"date":"2024-08-02","current":117.887979,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2721797648},{"date":"2024-08-09","current":117.096784,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2703530549},{"date":"2024-08-16","current":47.990865,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2666996353},{"date":"2024-08-23","current":46.347342,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2575660861},{"date":"2024-08-30","current":46.018638,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2557393763},{"date":"2024-09-06","current":42.402888,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2356455681},{"date":"2024-09-13","current":40.759365,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2265120190},{"date":"2024-09-20","current":45.689933,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":2539126665},{"date":"2024-09-27","current":57.194593,"twenty":-23.097452,"median":7.261782,"eighty":25.547193,"marketCap":3178475105},{"date":"2024-10-04","current":83.819662,"twenty":-23.097452,"median":7.261782,"eighty":25.625002,"marketCap":4658110069},{"date":"2024-10-10","current":63.768684,"twenty":-23.097452,"median":7.261782,"eighty":25.676874,"marketCap":3543817072},{"date":"2024-10-18","current":60.481638,"twenty":-23.097452,"median":7.261782,"eighty":26.867845,"marketCap":3361146089},{"date":"2024-10-25","current":59.16682,"twenty":-23.097452,"median":7.261782,"eighty":27.077942,"marketCap":3288077695},{"date":"2024-11-01","current":58.838116,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":3269810597},{"date":"2024-11-08","current":61.139047,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":3397680285},{"date":"2024-11-15","current":52.592729,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2922735729},{"date":"2024-11-22","current":49.634388,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2758331844},{"date":"2024-11-29","current":51.93532,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2886201532},{"date":"2024-12-06","current":52.592729,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2922735729},{"date":"2024-12-13","current":53.250138,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2959269926},{"date":"2024-12-20","current":49.305683,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2740064746},{"date":"2024-12-27","current":51.277911,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2849667336},{"date":"2025-01-03","current":48.648274,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2703530549},{"date":"2025-01-10","current":45.361229,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2520859566},{"date":"2025-01-17","current":47.333456,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2630462156},{"date":"2025-01-24","current":46.347342,"twenty":-23.097452,"median":7.261782,"eighty":27.307416,"marketCap":2575660861},{"date":"2025-01-28","current":47.004752,"twenty":-23.097452,"median":7.261782,"eighty":27.345662,"marketCap":2612195058},{"date":"2025-02-07","current":50.620502,"twenty":-23.097452,"median":7.248335,"eighty":27.297854,"marketCap":2813133139},{"date":"2025-02-14","current":56.537184,"twenty":-23.097452,"median":7.248335,"eighty":27.297854,"marketCap":3141940909},{"date":"2025-02-21","current":54.564956,"twenty":-23.097452,"median":7.248335,"eighty":27.297854,"marketCap":3032338319},{"date":"2025-02-28","current":53.907547,"twenty":-23.097452,"median":7.248335,"eighty":27.297854,"marketCap":2995804122},{"date":"2025-03-07","current":55.879775,"twenty":-23.097452,"median":7.234887,"eighty":27.259608,"marketCap":3105406712},{"date":"2025-03-14","current":98.251081,"twenty":-23.097452,"median":7.234887,"eighty":28.120136,"marketCap":3068872516},{"date":"2025-03-21","current":96.496597,"twenty":-23.097452,"median":7.234887,"eighty":29.850754,"marketCap":3014071221},{"date":"2025-03-28","current":92.98763,"twenty":-23.097452,"median":7.234887,"eighty":41.08807,"marketCap":2904468631},{"date":"2025-04-03","current":88.893835,"twenty":-23.097452,"median":7.234887,"eighty":42.402888,"marketCap":2776598943},{"date":"2025-04-11","current":77.782106,"twenty":-23.097452,"median":7.234887,"eighty":44.901042,"marketCap":2429524075},{"date":"2025-04-17","current":78.951762,"twenty":-23.097452,"median":7.248335,"eighty":45.361229,"marketCap":2466058271},{"date":"2025-04-25","current":78.951762,"twenty":-23.097452,"median":7.234887,"eighty":45.689933,"marketCap":2466058271},{"date":"2025-05-02","current":84.215212,"twenty":-23.097452,"median":7.234887,"eighty":46.21586,"marketCap":2630462156},{"date":"2025-05-09","current":85.384868,"twenty":-23.097452,"median":7.234887,"eighty":46.610306,"marketCap":2666996353},{"date":"2025-05-16","current":84.80004,"twenty":-23.097452,"median":7.234887,"eighty":47.004752,"marketCap":2648729254},{"date":"2025-05-23","current":82.460729,"twenty":-23.097452,"median":7.234887,"eighty":47.333456,"marketCap":2575660861},{"date":"2025-05-30","current":82.460729,"twenty":-23.097452,"median":7.234887,"eighty":47.990865,"marketCap":2575660861},{"date":"2025-06-06","current":83.630384,"twenty":-23.097452,"median":7.234887,"eighty":49.239942,"marketCap":2612195058},{"date":"2025-06-13","current":88.893835,"twenty":-23.097452,"median":7.234887,"eighty":49.634388,"marketCap":2776598943},{"date":"2025-06-20","current":85.384868,"twenty":-23.097452,"median":7.234887,"eighty":50.291797,"marketCap":2666996353},{"date":"2025-06-27","current":106.438671,"twenty":-23.097452,"median":7.234887,"eighty":51.277911,"marketCap":3324611892},{"date":"2025-07-04","current":111.117294,"twenty":-23.097452,"median":7.234887,"eighty":51.606615,"marketCap":3470748678},{"date":"2025-07-11","current":121.059368,"twenty":-23.097452,"median":7.234887,"eighty":51.93532,"marketCap":3781289350},{"date":"2025-07-18","current":121.059368,"twenty":-23.097452,"median":7.234887,"eighty":52.592729,"marketCap":3781289350},{"date":"2025-07-25","current":129.246958,"twenty":-23.097452,"median":7.234887,"eighty":52.921434,"marketCap":4037028726},{"date":"2025-08-01","current":122.813851,"twenty":-23.097452,"median":7.234887,"eighty":53.644583,"marketCap":3836090645},{"date":"2025-08-08","current":124.568335,"twenty":-23.097452,"median":7.234887,"eighty":54.10477,"marketCap":3890891940},{"date":"2025-08-15","current":18.160073,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4457171987},{"date":"2025-08-22","current":20.690575,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":5078253330},{"date":"2025-08-29","current":21.285987,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":5224390116},{"date":"2025-09-05","current":19.276471,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4731178462},{"date":"2025-09-12","current":20.765001,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":5096520428},{"date":"2025-09-19","current":19.72303,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4840781052},{"date":"2025-09-26","current":18.606632,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4566774577},{"date":"2025-10-03","current":19.797457,"twenty":-23.097452,"median":7.248335,"eighty":54.696438,"marketCap":4859048150},{"date":"2025-10-10","current":19.202044,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4712911363},{"date":"2025-10-17","current":17.266955,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4237966807},{"date":"2025-10-24","current":17.936793,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4402370692},{"date":"2025-10-31","current":18.308926,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4493706184},{"date":"2025-11-07","current":19.202044,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4712911363},{"date":"2025-11-14","current":18.457779,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4530240380},{"date":"2025-11-21","current":17.118102,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4201432611},{"date":"2025-11-28","current":17.936793,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4402370692},{"date":"2025-12-05","current":19.053191,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4676377167},{"date":"2025-12-12","current":17.639087,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4329302299},{"date":"2025-12-19","current":17.192528,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4219699709},{"date":"2025-12-24","current":17.78794,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4365836496},{"date":"2026-01-02","current":18.383353,"twenty":-23.097452,"median":7.234887,"eighty":54.82792,"marketCap":4511973282},{"date":"2026-01-09","current":18.904338,"twenty":-23.097452,"median":7.234887,"eighty":54.82792,"marketCap":4639842970},{"date":"2026-01-16","current":19.127618,"twenty":-23.097452,"median":7.234887,"eighty":54.82792,"marketCap":4694644265},{"date":"2026-01-23","current":18.457779,"twenty":-23.097452,"median":7.234887,"eighty":54.82792,"marketCap":4530240380},{"date":"2026-01-30","current":18.160073,"twenty":-23.097452,"median":7.234887,"eighty":54.82792,"marketCap":4457171987},{"date":"2026-02-06","current":17.639087,"twenty":-23.097452,"median":7.234887,"eighty":54.82792,"marketCap":4329302299},{"date":"2026-02-13","current":18.681059,"twenty":-23.097452,"median":7.234887,"eighty":54.762179,"marketCap":4585041675},{"date":"2026-02-20","current":18.681059,"twenty":-23.097452,"median":7.234887,"eighty":54.893661,"marketCap":4585041675},{"date":"2026-02-27","current":17.78794,"twenty":-23.097452,"median":7.234887,"eighty":54.893661,"marketCap":4365836496},{"date":"2026-03-06","current":16.671542,"twenty":-23.097452,"median":7.234887,"eighty":54.893661,"marketCap":4091830021},{"date":"2026-03-13","current":16.29941,"twenty":-23.097452,"median":7.234887,"eighty":54.893661,"marketCap":4000494529},{"date":"2026-03-20","current":5.936756,"twenty":-23.097452,"median":7.100409,"eighty":54.893661,"marketCap":3963960333},{"date":"2026-03-27","current":5.608456,"twenty":-23.097452,"median":6.930676,"eighty":54.893661,"marketCap":3744755153},{"date":"2026-04-02","current":5.444307,"twenty":-23.097452,"median":6.898693,"eighty":54.893661,"marketCap":3635152563},{"date":"2026-04-10","current":5.745248,"twenty":-23.097452,"median":6.748745,"eighty":54.893661,"marketCap":3836090645},{"date":"2026-04-16","current":5.745248,"twenty":-23.097452,"median":6.710425,"eighty":54.893661,"marketCap":3836090645}],"updateTime":1776394849469},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00806\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590319678","title":"每日沽空追蹤 | 惠理集團 12月09日沽空量成交3.9萬股，沽空比例為3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590319678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590319678?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 16:30","pubTimestamp":1765269014,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月09日，跌4.02%，卖空量成交3.9万股，较上一交易日增加95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163201979824d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163201979824d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590199373","title":"惠理集團12月09日主力淨流出40.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590199373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590199373?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 16:15","pubTimestamp":1765268130,"startTime":"0","endTime":"0","summary":"12月09日, 惠理集团股价跌4.02%，报收2.39元，成交金额260.2万元，换手率0.06%，振幅4.42%，量比0.74。惠理集团今日主力资金净流出40.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.45%，主力资金累计净流入42.5万元；近20日主力资金累计净流出544.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161741a43d3585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161741a43d3585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589817616","title":"每日沽空追蹤 | 惠理集團 12月05日沽空量成交4.9萬股，沽空比例為1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589817616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589817616?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:30","pubTimestamp":1764923414,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月05日，涨3.64%，卖空量成交4.9万股，较上一交易日增加8.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516314597917f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516314597917f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588086785","title":"BRIEF-香港投資管理公司稱委任10家資產管理公司，明年首季啓動投資工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2588086785","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588086785?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 12:26","pubTimestamp":1764649569,"startTime":"0","endTime":"0","summary":"BRIEF-香港投资管理公司称委任10家资产管理公司，明年首季启动投资工作路透香港12月2日 - 香港投资管理公司（HKIC）：* 今日公布新资本投资者入境计划下投资组合“2025资金组别”获委任的资产管理公司* 经遴选决定委任10家机构，包括以风险投资、私募投资、私募信贷及对冲基金为策略的资产管理公司，分别为盘实资本、海阔天空创投、CMC资本、晨壹基金、隐山资本、M Capital、柏骏资本、春","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL4T3X808E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00806","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586263353","title":"每日沽空追蹤 | 惠理集團 11月26日沽空量成交1.8萬股，沽空比例為3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586263353?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 16:30","pubTimestamp":1764145813,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月26日，跌1.63%，卖空量成交1.8万股，较上一交易日减少98.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163148951b4a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163148951b4a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586428461","title":"廣發證券副總經理歐陽西加盟惠理集團 擔任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2586428461","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586428461?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 18:59","pubTimestamp":1763981948,"startTime":"0","endTime":"0","summary":"资料显示，欧阳先生自武汉大学取得理学学士学位，自暨南大学取得经济学硕士学位，今年57岁，自2024年5月起担任广发证券股份有限公司副总经理，现兼任广发控股（香港）有限公司董事及广州投资顾问学院管理有限公司董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124190145a4b6f690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124190145a4b6f690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1564","01776","BK1156","BK1147","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585468897","title":"惠理集團(00806)：歐陽西獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2585468897","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585468897?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 17:45","pubTimestamp":1763977555,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团(00806)发布公告，自2025年11月24日起，欧阳西先生(欧阳先生)获委任为执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00806","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585268101","title":"惠理集團11月21日遭主力拋售10.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585268101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585268101?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:15","pubTimestamp":1763712903,"startTime":"0","endTime":"0","summary":"11月21日, 惠理集团股价跌2.95%，报收2.30元，成交金额770.6万元，换手率0.18%，振幅3.80%，量比1.72。惠理集团今日主力资金净流出10.4万元，连续5日净流出，上一交易日主力净流出74.2万元。该股近5个交易日下跌6.85%，主力资金累计净流出495.9万元；近20日主力资金累计净流出24.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116151795124479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116151795124479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584917657","title":"每日沽空追蹤 | 惠理集團 11月19日沽空量成交6.7萬股，沽空比例為4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584917657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584917657?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 16:30","pubTimestamp":1763541014,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月19日，跌0.83%，卖空量成交6.7万股，较上一交易日减少77.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163144950e04a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163144950e04a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584917675","title":"惠理集團11月19日遭主力拋售53.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584917675","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584917675?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 16:15","pubTimestamp":1763540143,"startTime":"0","endTime":"0","summary":"11月19日, 惠理集团股价跌0.83%，报收2.39元，成交金额332.2万元，换手率0.08%，振幅2.49%，量比0.62。惠理集团今日主力资金净流出53.1万元，连续3日净流出，上一交易日主力净流出134.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为14.29%，平均跌幅为5.12%。该股近5个交易日下跌4.02%，主力资金累计净流出348.5万元；近20日主力资金累计净流入146.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161929a4ac46d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161929a4ac46d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584781286","title":"每日沽空追蹤 | 惠理集團 11月17日沽空量成交6.1萬股，沽空比例為2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584781286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584781286?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:30","pubTimestamp":1763368214,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月17日，跌0.81%，卖空量成交6.1万股，较上一交易日减少55.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171631469509796b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171631469509796b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584678105","title":"惠理集團11月17日主力淨流出223.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584678105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584678105?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:15","pubTimestamp":1763367340,"startTime":"0","endTime":"0","summary":"11月17日, 惠理集团股价跌0.81%，报收2.46元，成交金额669.8万元，换手率0.15%，振幅2.82%，量比0.67。惠理集团今日主力资金净流出223.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.11%，主力资金累计净流入498.3万元；近20日主力资金累计净流入492.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161904a6fedbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161904a6fedbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583912631","title":"每日沽空追蹤 | 惠理集團 11月14日沽空量成交4.4萬股，沽空比例為4.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583912631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583912631?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:30","pubTimestamp":1763109015,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月14日，跌2.36%，卖空量成交4.4万股，较上一交易日减少89.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141637109768fc6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141637109768fc6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582365668","title":"每日沽空追蹤 | 惠理集團 11月11日沽空量成交19.9萬股，沽空比例為1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582365668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582365668?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 16:30","pubTimestamp":1762849815,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月11日，跌4.96%，卖空量成交19.9万股，较上一交易日减少23.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163149a6f18312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163149a6f18312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582933885","title":"每日沽空追蹤 | 惠理集團 11月10日沽空量成交13萬股，沽空比例為7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582933885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582933885?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 16:30","pubTimestamp":1762763414,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月10日，涨1.55%，卖空量成交13万股，较上一交易日减少78.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163156a6eeffd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163156a6eeffd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582844837","title":"香港IPO集資額重登全球之巔 惠理創始人謝清海剖析背後的「贏家密碼」","url":"https://stock-news.laohu8.com/highlight/detail?id=2582844837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582844837?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 14:01","pubTimestamp":1762754460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，多只重磅新股在港交所上市，推动香港新股市场今年表现亮丽，重夺首次公开发行集资额冠军豪无悬念。谢清海称，将香港建设、巩固和发展成为国际金融中心，不仅对香港本身至关重要，对国家同样重要。香港行政长官李家超上周出席国际金融领袖投资峰会主峰会时表示，香港今年首10个月，新股集资额全球排名第一，期内共有80宗IPO，集资额超过260亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1807302812.USD","LU1993786604.SGD","BK1156","LU1960683339.HKD","IPO","BK1198","HEXmain","02617","BK1610","BK1116","BK1161","00806"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2581044964","title":"惠理集團11月06日主力淨流入249.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581044964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581044964?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 16:15","pubTimestamp":1762416920,"startTime":"0","endTime":"0","summary":"11月06日, 惠理集团股价涨5.20%，报收2.63元，成交金额1450.1万元，换手率0.31%，振幅6.40%，量比1.34。惠理集团今日主力资金净流入249.4万元，上一交易日主力净流出58.8万元。该股近5个交易日上涨6.91%，主力资金累计净流入53.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1352.5万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061616309757b274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061616309757b274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581912044","title":"惠理集團盤中異動 臨近收盤急速拉升5.20%報2.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581912044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581912044?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 15:47","pubTimestamp":1762415279,"startTime":"0","endTime":"0","summary":"2025年11月06日临近收盘15时47分，惠理集团股票出现异动，股价急速拉升5.20%。截至发稿，该股报2.630港元/股，成交量419.4万股，换手率0.23%，振幅5.20%。资金方面，该股资金流入812.395万港元，流出243.757万港元。惠理集团股票所在的投资及资管行业中，整体涨幅为0.28%。其相关个股中，东建国际、惠理集团、中国光大控股涨幅较大，振幅较大的相关个股有资本界金控、国际资源、信控国际资本，振幅分别为19.30%、11.20%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110615475994f2c581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110615475994f2c581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581740121","title":"每日沽空追蹤 | 惠理集團 11月05日沽空量成交39.3萬股，沽空比例為16.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581740121","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581740121?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 16:30","pubTimestamp":1762331416,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月05日，涨0.81%，卖空量成交39.3万股，较上一交易日减少39.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516314894f07fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516314894f07fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581791533","title":"智通港股沽空統計|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581791533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581791533?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 08:20","pubTimestamp":1762302029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安踏体育-R、李宁-R、京东集团-SWR上一交易日沽空比率位于前三位，分别为100.00%、100.00%、96.92%。腾讯控股、阿里巴巴-SW、小米集团-W的沽空金额位居前三，分别为18.99 亿元、17.57 亿元、13.97 亿元。京东集团-SWR、泉峰控股、比亚迪股份-R的偏离值位居前三，分别为42.75%、38.67%、29.23%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MIUmain","EVS.SI","80700","JD","002594","00806","601318","TCHmain","81299","00939","80388","81810","82318","82020","01773","ALBmain","AAGIY","00083","80291","BABA","00003","00285","09988","01810","89888","PAImain","02276","81211","03143","02318","89618","01579","00700","09618","METmain","00257","02285","82331","PNGAY","00775","HMTD.SI","XIACY","81024","01299"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}]}}