港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國建築興業

1.660

-0.010-0.60%

成交量：46.00萬

成交額：76.18萬

市值：37.44億

市盈率：5.76

高：1.670

開：1.650

低：1.640

收：1.670

資料載入中...

總覽公司新聞資訊公告

每日賣空追蹤 | 中國建築興業 04月08日賣空量成交37萬股，賣空比例為25.55%

中國建築興業盤中異動股價大跌5.52%報1.370港元

每日賣空追蹤 | 中國建築興業 04月07日賣空量成交34萬股，賣空比例為19.52%

中國建築興業盤中異動股價大跌6.06%報1.550港元

中國建築興業重續分包協議

中國建築興業續簽70億港元關聯交易協議

中國建築興業：內地市場亮眼 BIPV有望進入爆發期

領跑港澳、發力BIPV藍海，中國建築興業2024年淨利潤維持高增

中國建築興業2024年業績：歸母淨利潤為6.5億港元同比增長12%

中國建築興業2024年度股東應占溢利6.5億港元同比增長12.0%

中國建築興業2024年溢利同比增長12.03% 擬派末期股息每股2.8港仙

中國建築興業03月14日主力淨流出340萬元散戶資金買入

中國建築興業盤中異動早盤股價大跌6.08%

中國建築興業03月06日主力淨流入39萬元散戶資金拋售

中國建築興業盤中異動下午盤大幅跳水7.89%報1.750港元

中國建築興業(00830)股價下跌5.263%，現價港幣$1.8

阿斯达克财经

格隆匯沽空預警榜 | 2月7日

行政總裁朱海明四日增持中國建築興業(00830)30萬股總金額約54萬港元

中國建築興業獲執行董事兼行政總裁朱海明增持16.2萬股

格隆汇资讯

中國建築興業盤中異動快速上漲5.08%報1.860港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00830/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00830\",,,,,undefined,":{"symbol":"00830","market":"HK","secType":"STK","nameCN":"中國建築興業","latestPrice":1.66,"timestamp":1746778087027,"preClose":1.67,"halted":0,"volume":460000,"delay":0,"floatShares":2255545000,"shares":2255545000,"eps":0.28829,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":1.65,"high":1.67,"low":1.64,"amount":761800,"amplitude":0.017964,"askPrice":1.66,"askSize":180000,"bidPrice":1.65,"bidSize":200000,"shortable":3,"etf":0,"ttmEps":0.28829,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.67,"dividendRate":0.059036,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.123046875191927,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00830\",,,,,undefined,":{"symbol":"00830","floatShares":2255545000,"roa":"4.27%","roe":"26.52%","lyrEps":0.28829,"volumeRatio":1.123046875191927,"shares":2255545000,"dividePrice":0.098,"high":1.67,"amplitude":0.017964,"preClose":1.67,"low":1.64,"week52Low":1.36,"pbRate":"1.40","psRate":"0.46","week52High":2.412,"institutionHeld":0,"latestPrice":1.66,"committee":0.052632,"eps":0.28829,"divideRate":0.059036,"volume":460000,"delay":0,"ttmEps":0.28829,"open":1.65,"prevYearClose":1.8,"prevWeekClose":1.65,"prevMonthClose":1.64,"prevQuarterClose":1.59,"fiveDayClose":1.64,"twentyDayClose":1.45,"sixtyDayClose":1.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00830\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525586950","title":"每日賣空追蹤 | 中國建築興業 04月08日賣空量成交37萬股，賣空比例為25.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744103034,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间04月08日，跌2.76%，卖空量成交37万股，较上一交易日增加8.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172207a452276e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172207a452276e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2525188742","title":"中國建築興業盤中異動 股價大跌5.52%報1.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525188742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525188742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:40","pubTimestamp":1744083646,"startTime":"0","endTime":"0","summary":"2025年04月08日临近午盘11时40分，中国建筑兴业股票出现异动，股价快速下挫5.52%。截至发稿，该股报1.370港元/股，成交量81.6万股，换手率0.04%，振幅6.90%。中国建筑兴业股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，饮食天王(环球)、宏强控股、金石控股集团涨幅较大，振幅较大的相关个股有宏强控股、茂盛控股、益美国际控股，振幅分别为20.90%、15.58%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408114046a6b383a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408114046a6b383a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2525013266","title":"每日賣空追蹤 | 中國建築興業 04月07日賣空量成交34萬股，賣空比例為19.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:03","pubTimestamp":1744016617,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间04月07日，跌12.12%，卖空量成交34万股，较上一交易日增加25.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172117a6b27414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172117a6b27414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2525035292","title":"中國建築興業盤中異動 股價大跌6.06%報1.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035292?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989532,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，中国建筑兴业股票出现异动，股价快速跳水6.06%。截至发稿，该股报1.550港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.24万港元。中国建筑兴业股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，高原之宝、比优集团、成志控股涨幅较大，振幅较大的相关个股有益美国际控股、雄岸科技、城建设计，振幅分别为8.30%、4.60%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093212a4502564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093212a4502564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2521847073","title":"中國建築興業重續分包協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2521847073","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521847073?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:27","pubTimestamp":1742549263,"startTime":"0","endTime":"0","summary":"3月21日，中国建筑兴业发布公告，宣布与中国建筑国际集团有限公司重续分包承建协议。根据新协议，中国建筑国际可委聘公司作为其分包承建商，提供建筑工程的承建、工程工作、项目咨询及项目管理服务，须遵守建议年度上限。公告中提到，中国建筑国际间接持有公司约70.78%的股权，并为公司之控股股东，构成持续关联交易。公司表示，新的分包承建协议将为其带来最大利润，促进业务扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321172809971ea8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321172809971ea8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1507","03311","LU0831093199.SGD","BK1105","LU0762540952.USD","00830","BK1505"],"gpt_icon":1},{"id":"2521347010","title":"中國建築興業續簽70億港元關聯交易協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2521347010","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521347010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:21","pubTimestamp":1742548868,"startTime":"0","endTime":"0","summary":"根据协议，中国建筑国际集团将委聘中国建筑兴业集团为其分包承建商或服务供应商，提供承建工程、项目咨询及管理服务，各年度交易上限均为港币70亿元。由于中国建筑国际间接持有中国建筑兴业70.78%股份，构成持续关连交易，需经独立股东批准。交易需待股东特别大会表决，中国建筑国际及其关联方将放弃投票，独立财务顾问浩德融资将提供意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321172212971ea74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321172212971ea74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2520790629","title":"中國建築興業：內地市場亮眼 BIPV有望進入爆發期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790629","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313600,"startTime":"0","endTime":"0","summary":"BIPV 业务放量在即：2024 年BIPV 在中国香港和内地接连落地，新加坡公司成立首年即获得两单项目，BIPV 年内新签合约额达1.41 亿港元，处于业务增长初期。目前公司BIPV 产品不断完善认证测试，夯实市场推广基础。2025 年BIPV 新签合约预计增长数倍，力争实现10 亿港元，有望进入业务爆发期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170630a4397af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170630a4397af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2520658057","title":"領跑港澳、發力BIPV藍海，中國建築興業2024年淨利潤維持高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658057","media":"中金在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:45","pubTimestamp":1742262304,"startTime":"0","endTime":"0","summary":"3月17日，中国建筑兴业集团有限公司发布了2024年年度报告。报告显示，2024年公司实现营业收入81.02亿港元,净利润实现6.50亿港元，同比增长12%。本次中标，不仅体现了中国建筑兴业旗下“远东幕墙”在高难度幕墙建造领域的卓越技术实力，更彰显中国建筑兴业在幕墙行业中的领先地位与影响力。除此之外，中国建筑兴业海外市场布局及开拓也取得实质性突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318095110971a5f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318095110971a5f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830"],"gpt_icon":0},{"id":"2520594264","title":"中國建築興業2024年業績：歸母淨利潤為6.5億港元 同比增長12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520594264","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520594264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:21","pubTimestamp":1742199677,"startTime":"0","endTime":"0","summary":"3月17日，中国建筑兴业（00830）发布截至2024年12月31日止年度的全年业绩公告。公司总营业额为81.02亿港元，同比下降6.5%。这一变化主要是由于总承包项目的收入贡献减少所致。然而，公司股东应占溢利为6.5亿港元，同比增长12%，每股基本盈利达到28.83港分，同比增长12%。这显示出尽管营业额下降，但公司在盈利方面表现出色，得益于有效的成本控制和运营管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347683841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00830"],"gpt_icon":0},{"id":"2520555076","title":"中國建築興業2024年度股東應占溢利6.5億港元 同比增長12.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555076","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:24","pubTimestamp":1742185440,"startTime":"0","endTime":"0","summary":"截至2024年12月31日止年度，该集团的总营业额减少6.5%至港币81.02亿元，乃由于总承包项目的收入贡献较去年减少所致。本公司股东应占溢利为港币6.50亿元及每股基本盈利为港币28.83仙，均较去年增加12.0%。全年合计派发股息每股港币9.8仙。截至2024年12月31日止年度，该集团录得港币110.20亿元的累计新签合约额。截至2024年12月31日，在手合约额约为港币340.17亿元，其中未完合约额约为港币185.30亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031712285698aa0057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031712285698aa0057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2520557281","title":"中國建築興業2024年溢利同比增長12.03% 擬派末期股息每股2.8港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520557281","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520557281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:17","pubTimestamp":1742185055,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国建筑兴业 公布，截至2024年12月31日止年度之全年业绩。期内，公司股东应占溢利6.5亿元，同比增长12.03%；每股基本及摊薄盈利28.83港仙，去年同期为25.73港仙。拟派末期股息每股2.8仙，全年合计派发股息每股9.8仙。期内，公司营业额81.02亿元，同比下滑6.51%，乃由于总承包项目的收入贡献较去年减少所致。截至2024年12月31日止年度的毛利较去年减少2.4%至8.62亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031712180698a9fe35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031712180698a9fe35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2519226668","title":"中國建築興業03月14日主力淨流出340萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519226668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519226668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940142,"startTime":"0","endTime":"0","summary":"03月14日, 中国建筑兴业股价跌9.94%，报收1.63元，成交金额2297万元，换手率0.60%，振幅11.60%，量比26.67。中国建筑兴业今日主力资金净流出340万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.89%，主力资金累计净流出340万元；近20日主力资金累计净流出413万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164856a1dc7a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164856a1dc7a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2519815363","title":"中國建築興業盤中異動 早盤股價大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815363?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:08","pubTimestamp":1741918101,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时08分，中国建筑兴业股票出现异动，股价大幅下跌6.08%。截至发稿，该股报1.700港元/股，成交量151.8万股，换手率0.07%，振幅6.08%。中国建筑兴业股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，铸帝控股、金石控股集团、靛蓝星涨幅较大，振幅较大的相关个股有铸帝控股、礼建德集团、伟鸿集团控股，振幅分别为17.95%、9.47%、9.46%。中国建筑兴业公司简介：中国建筑兴业集团有限公司是一家主要从事幕墙工程业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314100821a1dbfe54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314100821a1dbfe54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2517136147","title":"中國建築興業03月06日主力淨流入39萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248925,"startTime":"0","endTime":"0","summary":"03月06日，中国建筑兴业股价收平报1.79元，成交金额177万元，换手率0.04%，振幅1.68%，量比0.83。中国建筑兴业今日主力资金净流入39万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.84%，主力资金累计净流出130万元；近20日主力资金累计净流出592万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165210abeb10eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165210abeb10eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2510876442","title":"中國建築興業盤中異動 下午盤大幅跳水7.89%報1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876442?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:24","pubTimestamp":1739258653,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时24分，中国建筑兴业股票出现波动，股价快速下跌7.89%。截至发稿，该股报1.750港元/股，成交量157.2万股，换手率0.07%，振幅5.26%。资金方面，该股资金流入14.798万港元，流出131.664万港元。中国建筑兴业股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，比优集团、礼建德集团、成志控股涨幅较大，振幅较大的相关个股有比优集团、礼建德集团、莹岚集团，振幅分别为58.67%、24.00%、19.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211152413961ee0c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211152413961ee0c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2510787671","title":"中國建築興業(00830)股價下跌5.263%，現價港幣$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2510787671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510787671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:24","pubTimestamp":1739258640,"startTime":"0","endTime":"0","summary":"[下跌股]中国建筑兴业(00830) 股价在下午03:24比前收市价下跌5.263%，现股价为港币$1.8。至目前为止，今日最高价为$1.85，而最低价为$1.8。总成交量为92.8万股，总成交金额为港币$170.679万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111820/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2510506880","title":"格隆匯沽空預警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510506880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","03866","00884","03983","00830","09839","03096","80700","LU0642271901.SGD","09067","BK1105","LU2251237488.HKD","81810","03153","03033","BK1501","82331","LU0164880469.USD","LU1868837722.USD","XIACY","06618","02800","81211","89988","HYDD.SI","07300","09820","86618","LU0821914370.USD","07522","01821","01810","02828","LU0196878994.USD","BYDDY","HBBD.SI","LU0431992006.USD","HTCD.SI","LU1861219969.SGD","SG9999015978.USD"],"gpt_icon":1},{"id":"2501920171","title":"行政總裁朱海明四日增持中國建築興業(00830)30萬股 總金額約54萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501920171","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501920171?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:39","pubTimestamp":1736257141,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月2、3、6、7日，行政总裁朱海明四日增持中国建筑兴业(00830)3.6万股、12.6万股、8.6万股、5.2万股，每股作价分别为1.75港元、1.8041港元、1.8093港元、1.8158港元，总金额约为54.03万港元。增持后最新持股数目约为30.8万股，最新持股比例为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2501918242","title":"中國建築興業獲執行董事兼行政總裁朱海明增持16.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501918242","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501918242?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:55","pubTimestamp":1736204114,"startTime":"0","endTime":"0","summary":"格隆汇1月7日丨根据联交所最新权益披露资料显示，2025年1月2日-1月3日，中国建筑兴业(00830.HK)获执行董事兼行政总裁朱海明在场内以每股均价1.75-1.8041港元合计增持16.2万股，涉资约29.03万港元。增持后，朱海明最新持股数目为17万股，持股比例上升至0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107065518985d3daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107065518985d3daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2500135152","title":"中國建築興業盤中異動 快速上漲5.08%報1.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135152?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:59","pubTimestamp":1735869568,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时59分，中国建筑兴业股票出现异动，股价急速上涨5.08%。截至发稿，该股报1.860港元/股，成交量2.8万股，换手率0.00%，振幅2.82%。资金方面，该股资金流入4.77万港元，流出0港元。中国建筑兴业股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，宏强控股、智勤控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有宏强控股、智勤控股、旷逸国际，振幅分别为23.88%、12.81%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095928a21396e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095928a21396e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00830\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00830","amount":0.028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中国建筑兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-08"},{"date":"2025-04-14","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744594200000,"name":null,"time":"","dateTimestamp":1744560000000,"actualEps":null},{"date":"2025-03-17","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-19","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729301400000,"name":null,"time":"","dateTimestamp":1729267200000,"actualEps":null},{"date":"2024-09-10","symbol":"00830","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国建筑兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-11","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00830\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-06","value":0.005,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-05","value":0.006,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-06","value":0.006,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-10-05","value":0.008,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00830\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00830","date":"2025-05-09","current":5.758074,"percent":0.036556,"low":4.890894,"twenty":6.562909,"median":9.917365,"eighty":14.060535,"high":20.962726,"avg":10.480078,"sd":3.746653,"marketCap":3744204700},"quantilePoints":[{"date":"2020-05-15","current":6.752961,"twenty":6.152146,"median":6.327922,"eighty":6.679292,"marketCap":1185549750},{"date":"2020-05-22","current":6.630179,"twenty":6.152146,"median":6.384617,"eighty":6.752961,"marketCap":1163994300},{"date":"2020-05-29","current":6.752961,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1185549750},{"date":"2020-06-05","current":7.980772,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1401104250},{"date":"2020-06-12","current":7.980772,"twenty":6.204879,"median":6.415809,"eighty":6.752961,"marketCap":1401104250},{"date":"2020-06-19","current":7.735209,"twenty":6.240034,"median":6.503697,"eighty":6.752961,"marketCap":1357993350},{"date":"2020-06-26","current":7.121304,"twenty":6.240034,"median":6.503697,"eighty":6.875742,"marketCap":1250216100},{"date":"2020-07-03","current":6.384617,"twenty":6.240034,"median":6.503697,"eighty":6.851186,"marketCap":1120883400},{"date":"2020-07-10","current":6.261836,"twenty":6.240034,"median":6.503697,"eighty":6.752961,"marketCap":1099327950},{"date":"2020-07-17","current":6.077664,"twenty":6.240034,"median":6.415809,"eighty":6.752961,"marketCap":1066994775},{"date":"2020-07-24","current":5.954883,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1045439325},{"date":"2020-07-31","current":5.954883,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1045439325},{"date":"2020-08-07","current":6.752961,"twenty":6.141673,"median":6.415809,"eighty":6.752961,"marketCap":1185549750},{"date":"2020-08-14","current":6.630179,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1163994300},{"date":"2020-08-21","current":6.08495,"twenty":6.139055,"median":6.415809,"eighty":6.752961,"marketCap":1077772500},{"date":"2020-08-28","current":7.058542,"twenty":6.139055,"median":6.415809,"eighty":6.752961,"marketCap":1250216100},{"date":"2020-09-04","current":6.815144,"twenty":6.139055,"median":6.415809,"eighty":6.802707,"marketCap":1207105200},{"date":"2020-09-11","current":6.450047,"twenty":6.141673,"median":6.415809,"eighty":6.802707,"marketCap":1142438850},{"date":"2020-09-18","current":6.815144,"twenty":6.152146,"median":6.450047,"eighty":6.802707,"marketCap":1207105200},{"date":"2020-09-25","current":6.328348,"twenty":6.152146,"median":6.450047,"eighty":6.802707,"marketCap":1120883400},{"date":"2020-09-30","current":6.693445,"twenty":6.152146,"median":6.450047,"eighty":6.765398,"marketCap":1185549750},{"date":"2020-10-09","current":7.423639,"twenty":6.152146,"median":6.503697,"eighty":6.815144,"marketCap":1314882450},{"date":"2020-10-16","current":6.815144,"twenty":6.152146,"median":6.505548,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-10-23","current":6.815144,"twenty":6.152146,"median":6.507398,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-10-30","current":6.693445,"twenty":6.152146,"median":6.507398,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-06","current":6.693445,"twenty":6.152146,"median":6.539572,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-13","current":6.693445,"twenty":6.152146,"median":6.571746,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-20","current":6.571746,"twenty":6.184848,"median":6.571746,"eighty":6.875742,"marketCap":1163994300},{"date":"2020-11-27","current":6.815144,"twenty":6.22668,"median":6.571746,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-12-04","current":6.571746,"twenty":6.240034,"median":6.600962,"eighty":6.875742,"marketCap":1163994300},{"date":"2020-12-11","current":6.450047,"twenty":6.240034,"median":6.571746,"eighty":6.839383,"marketCap":1142438850},{"date":"2020-12-18","current":6.328348,"twenty":6.240034,"median":6.571746,"eighty":6.815144,"marketCap":1120883400},{"date":"2020-12-24","current":6.08495,"twenty":6.240034,"median":6.571746,"eighty":6.815144,"marketCap":1077772500},{"date":"2020-12-31","current":6.08495,"twenty":6.213326,"median":6.571746,"eighty":6.815144,"marketCap":1077772500},{"date":"2021-01-08","current":6.08495,"twenty":6.06061,"median":6.08495,"eighty":6.08495,"marketCap":1077772500},{"date":"2021-01-15","current":6.206649,"twenty":6.024101,"median":6.08495,"eighty":6.13363,"marketCap":1099327950},{"date":"2021-01-22","current":6.024101,"twenty":6.024101,"median":6.08495,"eighty":6.08495,"marketCap":1066994775},{"date":"2021-01-29","current":5.719853,"twenty":5.999761,"median":6.08495,"eighty":6.08495,"marketCap":1013106150},{"date":"2021-02-05","current":5.963251,"twenty":5.963251,"median":6.024101,"eighty":6.08495,"marketCap":1056217050},{"date":"2021-02-11","current":6.024101,"twenty":5.963251,"median":6.08495,"eighty":6.08495,"marketCap":1066994775},{"date":"2021-02-19","current":7.30194,"twenty":5.963251,"median":6.08495,"eighty":6.08495,"marketCap":1293327000},{"date":"2021-02-26","current":7.058542,"twenty":5.975421,"median":6.08495,"eighty":6.523066,"marketCap":1250216100},{"date":"2021-03-05","current":6.936843,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1228660650},{"date":"2021-03-12","current":6.936843,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1228660650},{"date":"2021-03-19","current":6.987575,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1357993350},{"date":"2021-03-26","current":6.654834,"twenty":6.024101,"median":6.206649,"eighty":7.044349,"marketCap":1293327000},{"date":"2021-04-01","current":8.318542,"twenty":6.024101,"median":6.436134,"eighty":7.058542,"marketCap":1616658750},{"date":"2021-04-09","current":8.651284,"twenty":6.024101,"median":6.54392,"eighty":7.058542,"marketCap":1681325100},{"date":"2021-04-16","current":9.094939,"twenty":6.024101,"median":6.557833,"eighty":7.180241,"marketCap":1767546900},{"date":"2021-04-23","current":9.094939,"twenty":6.06061,"median":6.654834,"eighty":7.30194,"marketCap":1767546900},{"date":"2021-04-30","current":10.53682,"twenty":6.08495,"median":6.876661,"eighty":8.451639,"marketCap":2047767750},{"date":"2021-05-07","current":10.425906,"twenty":6.08495,"median":6.936843,"eighty":9.028391,"marketCap":2026212300},{"date":"2021-05-14","current":11.978701,"twenty":6.08495,"median":6.936843,"eighty":9.094939,"marketCap":2327988600},{"date":"2021-05-21","current":11.867787,"twenty":6.08495,"median":6.936843,"eighty":9.094939,"marketCap":2306433150},{"date":"2021-05-28","current":13.198753,"twenty":6.08495,"median":7.058542,"eighty":10.093164,"marketCap":2565098550},{"date":"2021-06-04","current":13.531495,"twenty":6.08495,"median":7.058542,"eighty":10.314992,"marketCap":2629764900},{"date":"2021-06-11","current":14.086065,"twenty":6.08495,"median":7.058542,"eighty":10.492454,"marketCap":2737542150},{"date":"2021-06-18","current":13.08784,"twenty":6.08495,"median":7.180241,"eighty":11.73469,"marketCap":2543543100},{"date":"2021-06-25","current":13.309667,"twenty":6.08495,"median":7.255672,"eighty":11.978701,"marketCap":2586654000},{"date":"2021-07-02","current":13.08784,"twenty":6.08495,"median":7.30194,"eighty":12.422356,"marketCap":2543543100},{"date":"2021-07-09","current":15.638859,"twenty":6.08495,"median":8.207628,"eighty":12.976926,"marketCap":3039318450},{"date":"2021-07-16","current":19.299018,"twenty":6.08495,"median":8.762198,"eighty":13.198753,"marketCap":3750648300},{"date":"2021-07-23","current":19.188104,"twenty":6.08495,"median":8.984025,"eighty":13.198753,"marketCap":3729092850},{"date":"2021-07-30","current":18.744448,"twenty":6.08495,"median":9.094939,"eighty":13.309667,"marketCap":3642871050},{"date":"2021-08-06","current":18.855362,"twenty":6.206649,"median":9.094939,"eighty":13.864237,"marketCap":3664426500},{"date":"2021-08-13","current":18.966276,"twenty":6.206649,"median":9.094939,"eighty":14.196979,"marketCap":3685981950},{"date":"2021-08-20","current":14.548183,"twenty":6.328348,"median":9.982251,"eighty":14.973376,"marketCap":3858425550},{"date":"2021-08-27","current":14.629458,"twenty":6.54392,"median":10.093164,"eighty":14.954557,"marketCap":3879981000},{"date":"2021-09-03","current":14.629458,"twenty":6.54392,"median":10.314992,"eighty":14.792008,"marketCap":3879981000},{"date":"2021-09-10","current":13.81671,"twenty":6.54392,"median":10.425906,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-17","current":13.81671,"twenty":6.54392,"median":10.53682,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-24","current":13.81671,"twenty":6.566181,"median":11.645959,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-30","current":13.572886,"twenty":6.621599,"median":11.867787,"eighty":14.694478,"marketCap":3599760150},{"date":"2021-10-08","current":14.304359,"twenty":6.654834,"median":11.978701,"eighty":14.629458,"marketCap":3793759200},{"date":"2021-10-15","current":14.060535,"twenty":6.718958,"median":12.145072,"eighty":14.629458,"marketCap":3729092850},{"date":"2021-10-22","current":13.654161,"twenty":6.839751,"median":12.422356,"eighty":14.629458,"marketCap":3621315600},{"date":"2021-10-29","current":13.329062,"twenty":6.876661,"median":12.921469,"eighty":14.596948,"marketCap":3535093800},{"date":"2021-11-05","current":13.329062,"twenty":6.900734,"median":13.08784,"eighty":14.548183,"marketCap":3535093800},{"date":"2021-11-12","current":13.572886,"twenty":6.936843,"median":13.08784,"eighty":14.548183,"marketCap":3599760150},{"date":"2021-11-19","current":13.085238,"twenty":6.936843,"median":13.166512,"eighty":14.450653,"marketCap":3470427450},{"date":"2021-11-26","current":13.247787,"twenty":6.936843,"median":13.198753,"eighty":14.261407,"marketCap":3513538350},{"date":"2021-12-03","current":13.166512,"twenty":6.936843,"median":13.166512,"eighty":14.196979,"marketCap":3491982900},{"date":"2021-12-10","current":13.247787,"twenty":6.936843,"median":13.198753,"eighty":14.196979,"marketCap":3513538350},{"date":"2021-12-17","current":13.003963,"twenty":6.936843,"median":13.166512,"eighty":14.152613,"marketCap":3448872000},{"date":"2021-12-24","current":13.003963,"twenty":6.957136,"median":13.166512,"eighty":14.086065,"marketCap":3448872000},{"date":"2021-12-31","current":13.003963,"twenty":7.001768,"median":13.166512,"eighty":14.080959,"marketCap":3448872000},{"date":"2022-01-07","current":13.329062,"twenty":13.003963,"median":13.247787,"eighty":13.329062,"marketCap":3535093800},{"date":"2022-01-14","current":14.223084,"twenty":13.003963,"median":13.329062,"eighty":13.654161,"marketCap":3772203750},{"date":"2022-01-21","current":14.548183,"twenty":13.150257,"median":13.491611,"eighty":14.17432,"marketCap":3858425550},{"date":"2022-01-28","current":14.060535,"twenty":13.247787,"median":13.97926,"eighty":14.255594,"marketCap":3729092850},{"date":"2022-02-04","current":14.548183,"twenty":13.247787,"median":14.101173,"eighty":14.304359,"marketCap":3858425550},{"date":"2022-02-11","current":16.417503,"twenty":13.329062,"median":14.14181,"eighty":14.548183,"marketCap":4354200900},{"date":"2022-02-18","current":17.311525,"twenty":13.329062,"median":14.223084,"eighty":15.84858,"marketCap":4591310850},{"date":"2022-02-25","current":17.230251,"twenty":13.491611,"median":14.304359,"eighty":16.498778,"marketCap":4569755400},{"date":"2022-03-04","current":16.742602,"twenty":13.491611,"median":14.507546,"eighty":17.067701,"marketCap":4440422700},{"date":"2022-03-11","current":16.254953,"twenty":13.491611,"median":14.629458,"eighty":16.742602,"marketCap":4311090000},{"date":"2022-03-18","current":15.84858,"twenty":13.897985,"median":14.710733,"eighty":16.661327,"marketCap":4203312750},{"date":"2022-03-25","current":15.429655,"twenty":13.97926,"median":15.198382,"eighty":16.580053,"marketCap":4505089050},{"date":"2022-04-01","current":15.503481,"twenty":14.060535,"median":15.435931,"eighty":16.498778,"marketCap":4526644500},{"date":"2022-04-08","current":16.980003,"twenty":14.125555,"median":15.472843,"eighty":16.620964,"marketCap":4957753500},{"date":"2022-04-14","current":16.537047,"twenty":14.14181,"median":15.577307,"eighty":16.592381,"marketCap":4828420800},{"date":"2022-04-22","current":16.537047,"twenty":14.14181,"median":15.688047,"eighty":16.598545,"marketCap":4828420800},{"date":"2022-04-29","current":17.718265,"twenty":14.14181,"median":15.84858,"eighty":16.67535,"marketCap":5173308000},{"date":"2022-05-06","current":17.201482,"twenty":14.158065,"median":15.872612,"eighty":16.950473,"marketCap":5022419850},{"date":"2022-05-13","current":17.127656,"twenty":14.223084,"median":15.946438,"eighty":17.127656,"marketCap":5000864400},{"date":"2022-05-20","current":17.42296,"twenty":14.223084,"median":16.015697,"eighty":17.201482,"marketCap":5087086200},{"date":"2022-05-27","current":17.644438,"twenty":14.223084,"median":16.167916,"eighty":17.230251,"marketCap":5151752550},{"date":"2022-06-02","current":16.020264,"twenty":14.288104,"median":16.254953,"eighty":17.239262,"marketCap":4677532650},{"date":"2022-06-10","current":16.020264,"twenty":14.369379,"median":16.167916,"eighty":17.207236,"marketCap":4677532650},{"date":"2022-06-17","current":15.946438,"twenty":14.450654,"median":16.020264,"eighty":17.201482,"marketCap":4655977200},{"date":"2022-06-24","current":17.690488,"twenty":14.531928,"median":16.167916,"eighty":17.201482,"marketCap":5165198050},{"date":"2022-06-30","current":17.690488,"twenty":14.548183,"median":16.211435,"eighty":17.289795,"marketCap":5165198050},{"date":"2022-07-08","current":17.304233,"twenty":14.596948,"median":16.254953,"eighty":17.349134,"marketCap":5052420800},{"date":"2022-07-15","current":17.535986,"twenty":14.678223,"median":16.315569,"eighty":17.38601,"marketCap":5120087150},{"date":"2022-07-22","current":17.535986,"twenty":14.710733,"median":16.417503,"eighty":17.404864,"marketCap":5120087150},{"date":"2022-07-29","current":16.686225,"twenty":14.710733,"median":16.517913,"eighty":17.3928,"marketCap":4871977200},{"date":"2022-08-05","current":16.222719,"twenty":15.003322,"median":16.537047,"eighty":17.38601,"marketCap":4736644500},{"date":"2022-08-12","current":15.681961,"twenty":15.337146,"median":16.417503,"eighty":17.381484,"marketCap":4578756350},{"date":"2022-08-19","current":12.616856,"twenty":14.710733,"median":16.315569,"eighty":17.381484,"marketCap":4894532650},{"date":"2022-08-26","current":12.442429,"twenty":14.515673,"median":16.277462,"eighty":17.362074,"marketCap":4826866300},{"date":"2022-09-02","current":12.268003,"twenty":14.223084,"median":16.254953,"eighty":17.349134,"marketCap":4759199950},{"date":"2022-09-09","current":12.151718,"twenty":14.14181,"median":16.195318,"eighty":17.326569,"marketCap":4714089050},{"date":"2022-09-16","current":11.91915,"twenty":14.01177,"median":16.167916,"eighty":17.308608,"marketCap":4623867250},{"date":"2022-09-23","current":11.977292,"twenty":13.491611,"median":16.09409,"eighty":17.304233,"marketCap":4646422700},{"date":"2022-09-30","current":11.454012,"twenty":13.247787,"median":16.020264,"eighty":17.304233,"marketCap":4443423650},{"date":"2022-10-07","current":11.221443,"twenty":13.003963,"median":16.020264,"eighty":17.298448,"marketCap":4353201850},{"date":"2022-10-14","current":10.174884,"twenty":12.5122,"median":16.011129,"eighty":17.266297,"marketCap":3947203750},{"date":"2022-10-21","current":10.523737,"twenty":12.395915,"median":15.946438,"eighty":17.224497,"marketCap":4082536450},{"date":"2022-10-28","current":9.593462,"twenty":12.268003,"median":15.872612,"eighty":17.201482,"marketCap":3721649250},{"date":"2022-11-04","current":10.000457,"twenty":12.151718,"median":15.860596,"eighty":17.201482,"marketCap":3879537400},{"date":"2022-11-11","current":9.651604,"twenty":12.047062,"median":15.836463,"eighty":17.201482,"marketCap":3744204700},{"date":"2022-11-18","current":10.581879,"twenty":11.98892,"median":15.761873,"eighty":17.201482,"marketCap":4105091900},{"date":"2022-11-25","current":10.233026,"twenty":11.930778,"median":15.681961,"eighty":17.201482,"marketCap":3969759200},{"date":"2022-12-02","current":10.581879,"twenty":11.91915,"median":15.651134,"eighty":17.190981,"marketCap":4105091900},{"date":"2022-12-09","current":11.163301,"twenty":11.349356,"median":15.503481,"eighty":17.144712,"marketCap":4330646400},{"date":"2022-12-16","current":10.87259,"twenty":11.163301,"median":15.442206,"eighty":17.127656,"marketCap":4217869150},{"date":"2022-12-23","current":10.34931,"twenty":11.058645,"median":15.429655,"eighty":17.127656,"marketCap":4014870100},{"date":"2022-12-30","current":10.174884,"twenty":11.02376,"median":14.954557,"eighty":17.127656,"marketCap":3947203750},{"date":"2023-01-06","current":10.465595,"twenty":10.849333,"median":14.710733,"eighty":17.09455,"marketCap":4059981000},{"date":"2023-01-13","current":11.977292,"twenty":10.87259,"median":14.548183,"eighty":17.069613,"marketCap":4646422700},{"date":"2023-01-20","current":11.744723,"twenty":10.907475,"median":14.426271,"eighty":17.059378,"marketCap":4556200900},{"date":"2023-01-27","current":11.977292,"twenty":10.930732,"median":14.344997,"eighty":17.05383,"marketCap":4646422700},{"date":"2023-02-03","current":12.326145,"twenty":10.930732,"median":14.223084,"eighty":17.05383,"marketCap":4781755400},{"date":"2023-02-10","current":12.268003,"twenty":11.047017,"median":14.14181,"eighty":16.995229,"marketCap":4759199950},{"date":"2023-02-17","current":11.628439,"twenty":11.047017,"median":14.14181,"eighty":16.995229,"marketCap":4511090000},{"date":"2023-02-24","current":11.802865,"twenty":11.047017,"median":13.938623,"eighty":16.995229,"marketCap":4578756350},{"date":"2023-03-03","current":11.91915,"twenty":11.047017,"median":13.491611,"eighty":16.980003,"marketCap":4623867250},{"date":"2023-03-10","current":11.570297,"twenty":11.640067,"median":11.744723,"eighty":11.802865,"marketCap":4488534550},{"date":"2023-03-17","current":11.628439,"twenty":6.752961,"median":10.849663,"eighty":14.464289,"marketCap":4511090000},{"date":"2023-03-24","current":10.533134,"twenty":6.752961,"median":10.849663,"eighty":14.419829,"marketCap":4443423650},{"date":"2023-03-31","current":10.960875,"twenty":6.752961,"median":10.849663,"eighty":14.29002,"marketCap":4623867250},{"date":"2023-04-06","current":11.174746,"twenty":6.752961,"median":10.849663,"eighty":14.29002,"marketCap":4714089050},{"date":"2023-04-13","current":11.923294,"twenty":6.752961,"median":10.849663,"eighty":14.254046,"marketCap":5029865350},{"date":"2023-04-21","current":13.901598,"twenty":6.752961,"median":10.849663,"eighty":14.185945,"marketCap":5864417000},{"date":"2023-04-28","current":14.703613,"twenty":6.752961,"median":10.849663,"eighty":14.163512,"marketCap":6202748750},{"date":"2023-05-05","current":14.757081,"twenty":6.752961,"median":10.849663,"eighty":14.163512,"marketCap":6225304200},{"date":"2023-05-12","current":13.687727,"twenty":6.752961,"median":10.849663,"eighty":14.14181,"marketCap":5774195200},{"date":"2023-05-19","current":13.901598,"twenty":6.752961,"median":10.849663,"eighty":14.115752,"marketCap":5864417000},{"date":"2023-05-25","current":13.153051,"twenty":6.752961,"median":10.849663,"eighty":14.086065,"marketCap":5548640700},{"date":"2023-06-02","current":13.366921,"twenty":6.752961,"median":10.849663,"eighty":14.050135,"marketCap":5638862500},{"date":"2023-06-09","current":13.473857,"twenty":6.752961,"median":10.849663,"eighty":14.050135,"marketCap":5683973400},{"date":"2023-06-16","current":14.54321,"twenty":6.752961,"median":10.849663,"eighty":14.080959,"marketCap":6135082400},{"date":"2023-06-23","current":14.382807,"twenty":6.752961,"median":10.849663,"eighty":14.136542,"marketCap":6067416050},{"date":"2023-06-30","current":14.489743,"twenty":6.752961,"median":10.849663,"eighty":14.168937,"marketCap":6112526950},{"date":"2023-07-07","current":13.687727,"twenty":6.752961,"median":10.849663,"eighty":14.196979,"marketCap":5774195200},{"date":"2023-07-14","current":14.168937,"twenty":6.752961,"median":10.849663,"eighty":14.196979,"marketCap":5977194250},{"date":"2023-07-21","current":14.703613,"twenty":6.752961,"median":10.849663,"eighty":14.212234,"marketCap":6202748750},{"date":"2023-07-28","current":15.505629,"twenty":6.752961,"median":10.849663,"eighty":14.274688,"marketCap":6541080500},{"date":"2023-08-04","current":15.505629,"twenty":6.752961,"median":10.849663,"eighty":14.304359,"marketCap":6541080500},{"date":"2023-08-11","current":14.917484,"twenty":6.752961,"median":10.849663,"eighty":14.382807,"marketCap":6292970550},{"date":"2023-08-18","current":14.115469,"twenty":6.752961,"median":10.849663,"eighty":14.382807,"marketCap":5954638800},{"date":"2023-08-25","current":10.673774,"twenty":6.752961,"median":10.799842,"eighty":14.382807,"marketCap":5729084300},{"date":"2023-09-01","current":10.169501,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5458418900},{"date":"2023-09-08","current":10.547706,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5661417950},{"date":"2023-09-15","current":10.29557,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5526085250},{"date":"2023-09-22","current":10.211524,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5480974350},{"date":"2023-09-29","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-10-06","current":10.085456,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5413308000},{"date":"2023-10-13","current":10.337592,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5548640700},{"date":"2023-10-20","current":8.950842,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":4804310850},{"date":"2023-10-27","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-11-03","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2023-11-10","current":9.749274,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5232864400},{"date":"2023-11-17","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-11-24","current":10.085456,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5413308000},{"date":"2023-12-01","current":9.623206,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5165198050},{"date":"2023-12-08","current":10.001411,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5368197100},{"date":"2023-12-15","current":9.791297,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5255419850},{"date":"2023-12-22","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2023-12-29","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2024-01-05","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2024-01-12","current":9.413092,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5052420800},{"date":"2024-01-19","current":8.782751,"twenty":6.752961,"median":10.685969,"eighty":14.382807,"marketCap":4714089050},{"date":"2024-01-26","current":8.698706,"twenty":6.752961,"median":10.613801,"eighty":14.350727,"marketCap":4668978150},{"date":"2024-02-02","current":8.698706,"twenty":6.752961,"median":10.613801,"eighty":14.287267,"marketCap":4668978150},{"date":"2024-02-09","current":7.606115,"twenty":6.752961,"median":10.613801,"eighty":14.275635,"marketCap":4082536450},{"date":"2024-02-16","current":8.236456,"twenty":6.752961,"median":10.581879,"eighty":14.223084,"marketCap":4420868200},{"date":"2024-02-23","current":8.488592,"twenty":6.752961,"median":10.533134,"eighty":14.174545,"marketCap":4556200900},{"date":"2024-03-01","current":9.37107,"twenty":6.752961,"median":10.523737,"eighty":14.168937,"marketCap":5029865350},{"date":"2024-03-08","current":10.211524,"twenty":6.752961,"median":10.49587,"eighty":14.115469,"marketCap":5480974350},{"date":"2024-03-15","current":10.043433,"twenty":6.752961,"median":10.465595,"eighty":14.086065,"marketCap":5390752550},{"date":"2024-03-22","current":9.443118,"twenty":6.752961,"median":10.423772,"eighty":14.060535,"marketCap":5480974350},{"date":"2024-03-28","current":9.63742,"twenty":6.752961,"median":10.414545,"eighty":14.060535,"marketCap":5593751600},{"date":"2024-04-05","current":9.909444,"twenty":6.752961,"median":10.379615,"eighty":14.060535,"marketCap":5751639750},{"date":"2024-04-12","current":9.59856,"twenty":6.752961,"median":10.377939,"eighty":14.060535,"marketCap":5571196150},{"date":"2024-04-19","current":9.443118,"twenty":6.752961,"median":10.34931,"eighty":14.060535,"marketCap":5480974350},{"date":"2024-04-26","current":9.015651,"twenty":6.752961,"median":10.305281,"eighty":14.060535,"marketCap":5232864400},{"date":"2024-05-03","current":9.715142,"twenty":6.752961,"median":10.291168,"eighty":14.060535,"marketCap":5638862500},{"date":"2024-05-10","current":9.248815,"twenty":6.752961,"median":10.256777,"eighty":14.060535,"marketCap":5368197100},{"date":"2024-05-17","current":9.559699,"twenty":6.752961,"median":10.233026,"eighty":14.060535,"marketCap":5548640700},{"date":"2024-05-24","current":9.365397,"twenty":6.752961,"median":10.207801,"eighty":14.060535,"marketCap":5435863450},{"date":"2024-05-31","current":9.248815,"twenty":6.752961,"median":10.174884,"eighty":14.060535,"marketCap":5368197100},{"date":"2024-06-07","current":8.976791,"twenty":6.752961,"median":10.134777,"eighty":14.060535,"marketCap":5210308950},{"date":"2024-06-14","current":8.588185,"twenty":6.752961,"median":10.093164,"eighty":14.060535,"marketCap":4984754450},{"date":"2024-06-21","current":8.665906,"twenty":6.752961,"median":10.085456,"eighty":14.060535,"marketCap":5029865350},{"date":"2024-06-28","current":8.355022,"twenty":6.752961,"median":10.043433,"eighty":14.060535,"marketCap":4849421750},{"date":"2024-07-05","current":8.355022,"twenty":6.752961,"median":10.012778,"eighty":14.060535,"marketCap":4849421750},{"date":"2024-07-12","current":8.432743,"twenty":6.752961,"median":10.001411,"eighty":14.060535,"marketCap":4894532650},{"date":"2024-07-19","current":8.082998,"twenty":6.752961,"median":9.991354,"eighty":14.060535,"marketCap":4691533600},{"date":"2024-07-26","current":8.044137,"twenty":6.752961,"median":9.959388,"eighty":14.060535,"marketCap":4668978150},{"date":"2024-08-02","current":7.772113,"twenty":6.752961,"median":9.917365,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-08-09","current":7.927556,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4601311800},{"date":"2024-08-16","current":6.562909,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4556200900},{"date":"2024-08-23","current":6.367971,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4420868200},{"date":"2024-08-30","current":6.497929,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-09-06","current":6.335481,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4398312750},{"date":"2024-09-13","current":5.945605,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4127647350},{"date":"2024-09-20","current":6.238012,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4330646400},{"date":"2024-09-27","current":6.660378,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4623867250},{"date":"2024-10-04","current":6.952784,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4826866300},{"date":"2024-10-10","current":6.855315,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4759199950},{"date":"2024-10-18","current":6.562909,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4556200900},{"date":"2024-10-25","current":6.497929,"twenty":6.675654,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-11-01","current":6.497929,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-11-08","current":6.595398,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4578756350},{"date":"2024-11-15","current":6.43295,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4465979100},{"date":"2024-11-22","current":6.40046,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4443423650},{"date":"2024-11-29","current":6.238012,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4330646400},{"date":"2024-12-06","current":6.270502,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4353201850},{"date":"2024-12-13","current":6.043074,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4195313700},{"date":"2024-12-20","current":5.425771,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":3766760150},{"date":"2024-12-27","current":5.685688,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":3947203750},{"date":"2025-01-03","current":5.913116,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4105091900},{"date":"2025-01-10","current":6.043074,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4195313700},{"date":"2025-01-17","current":6.108054,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4240424600},{"date":"2025-01-24","current":6.140543,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4262980050},{"date":"2025-01-28","current":6.270502,"twenty":6.595398,"median":9.909444,"eighty":14.060535,"marketCap":4353201850},{"date":"2025-02-07","current":6.108054,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":4240424600},{"date":"2025-02-14","current":5.750667,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":3992314650},{"date":"2025-02-21","current":5.685688,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":3947203750},{"date":"2025-02-28","current":5.783157,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":4014870100},{"date":"2025-03-07","current":5.848136,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":4059981000},{"date":"2025-03-14","current":5.295812,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":3676538350},{"date":"2025-03-21","current":5.341827,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":3473539300},{"date":"2025-03-28","current":5.515263,"twenty":6.595398,"median":9.917365,"eighty":14.060535,"marketCap":3586316550},{"date":"2025-04-03","current":5.723387,"twenty":6.581207,"median":9.917365,"eighty":14.060535,"marketCap":3721649250},{"date":"2025-04-11","current":4.925581,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3202873900},{"date":"2025-04-17","current":5.376515,"twenty":6.571746,"median":9.913405,"eighty":14.060535,"marketCap":3496094750},{"date":"2025-04-25","current":5.654012,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3676538350},{"date":"2025-05-02","current":5.723387,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3721649250},{"date":"2025-05-09","current":5.758074,"twenty":6.562909,"median":9.917365,"eighty":14.060535,"marketCap":3744204700}],"updateTime":1746908997775}}}