ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國建築興業
0.860
0.000
手動刷新
成交量：
2.40萬
成交額：
2.05萬
市值：
19.39億
市盈率：
8.17
高：
0.860
開：
0.850
低：
0.850
收：
0.860
52周最高：
1.617
52周最低：
0.810
股本：
22.55億
香港流通股本：
22.55億
量比：
0.14
換手率：
0.00%
股息：
0.08
股息率：
9.07%
每股收益(LYR):
0.105
淨資產收益率：
8.60%
總資產收益率：
1.06%
市淨率：
0.68
市盈率(LYR):
8.17
市銷率:
0.32
資料載入中...
總覽
公司
新聞資訊
公告
中國建築興業集團與宏凌集團簽訂簽署戰略合作協議，共助行業高質量發展！
全景网
·
01/07
中國建築興業盤中異動 大幅跳水5.79%報1.140港元
市场透视
·
01/05
中國建築興業01月02日獲主力加倉41.6萬元
市场透视
·
01/02
中國建築興業(00830)附屬擬753.28萬元出售中建西南院牆材科技15%股權
智通财经
·
2025/12/31
中國建築興業旗下公司減持西南建築設計院牆材科技15%股權
美股速递
·
2025/12/31
中國建築興業12月30日主力淨流入38.3萬元 散户資金拋售
市场透视
·
2025/12/30
中國建築興業（00830）2025年11月股份變動月報：股本維持2,255,045,000股
公告速递
·
2025/12/01
中國建築興業盤中異動 下午盤快速拉升5.56%報1.330港元
市场透视
·
2025/11/12
中國建築興業(00830)擬9328.8萬加元出售加拿大資產
智通财经
·
2025/11/06
智通港股52周新高、新低統計|11月5日
智通财经
·
2025/11/05
智通港股52周新高、新低統計|11月3日
智通财经
·
2025/11/03
中信證券：維持中國建築興業(00830)「買入」評級 目標價2港元
智通财经
·
2025/10/29
中國建築興業(00830)前三季度營業收入約為47.09億港元 按年減少28.01%
智通财经
·
2025/10/20
中國建築興業盤中異動 股價大跌8.46%報1.190港元
市场透视
·
2025/10/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00830/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00830\",,,,,undefined,":{"symbol":"00830","market":"HK","secType":"STK","nameCN":"中國建築興業","latestPrice":0.86,"timestamp":1776309526484,"preClose":0.86,"halted":0,"volume":24000,"delay":0,"changeRate":0,"floatShares":2255000000,"shares":2255000000,"eps":0.1052,"marketStatus":"已收盤","change":0,"latestTime":"04-16 11:18:46","open":0.85,"high":0.86,"low":0.85,"amount":20520,"amplitude":0.011628,"askPrice":0.86,"askSize":20000,"bidPrice":0.85,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.1052,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":5,"adr":0,"listingDate":1269878400000,"exchange":"SEHK","adjPreClose":0.86,"dividendRate":0.090698,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":0.139211,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00830\",,,,,undefined,":{"symbol":"00830","floatShares":2255000000,"roa":"1.06%","roe":"8.60%","lyrEps":0.1052,"volumeRatio":0.139211,"shares":2255000000,"dividePrice":0.078,"high":0.86,"amplitude":0.011628,"preClose":0.86,"low":0.85,"week52Low":0.81,"pbRate":"0.68","psRate":"0.32","week52High":1.617,"institutionHeld":0,"latestPrice":0.86,"committee":-0.818182,"eps":0.1052,"divideRate":0.090698,"volume":24000,"delay":0,"ttmEps":0.1052,"open":0.85,"prevYearClose":1.19,"prevWeekClose":0.88,"prevMonthClose":0.93,"prevQuarterClose":0.93,"fiveDayClose":0.88,"twentyDayClose":0.98,"sixtyDayClose":1.2,"earningDate":1776355200000,"earningTime":"盘前","dividendGrowthYears":0,"dividendGrowthRate":-0.23529411764705876,"fiveYearAvgDividendRate":0.04923720455124213},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00830\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"00830","amount":0.01,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-24","defaultRemindTime":1782178200000,"name":"中国建筑兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-24","currency":"HKD","dateTimestamp":1782144000000,"payDate":"2026-07-10"},{"date":"2026-04-17","symbol":"00830","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776389400000,"name":null,"time":"盤前","dateTimestamp":1776355200000,"actualEps":null},{"market":"HK","date":"2026-03-20","symbol":"00830","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773936000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-10-20","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760923800000,"name":null,"time":"","dateTimestamp":1760889600000,"actualEps":null},{"date":"2025-09-16","symbol":"00830","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-17","defaultRemindTime":1757986200000,"name":"中国建筑兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-17","currency":"HKD","dateTimestamp":1757952000000,"payDate":"2025-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00830\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-06","value":0.006,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-10-05","value":0.008,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.008,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-10","value":0.008,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-10-06","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00830\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1769011200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00830","date":"2026-04-15","current":8.174905,"percent":0.342276,"low":4.315725,"twenty":5.880626,"median":9.917365,"eighty":14.060535,"high":20.962726,"avg":10.293212,"sd":3.961296,"marketCap":1939338700},"quantilePoints":[{"date":"2021-04-16","current":9.094939,"twenty":6.024101,"median":6.557833,"eighty":7.180241,"marketCap":1767546900},{"date":"2021-04-23","current":9.094939,"twenty":6.06061,"median":6.654834,"eighty":7.30194,"marketCap":1767546900},{"date":"2021-04-30","current":10.53682,"twenty":6.08495,"median":6.876661,"eighty":8.451639,"marketCap":2047767750},{"date":"2021-05-07","current":10.425906,"twenty":6.08495,"median":6.936843,"eighty":9.028391,"marketCap":2026212300},{"date":"2021-05-14","current":11.978701,"twenty":6.08495,"median":6.936843,"eighty":9.094939,"marketCap":2327988600},{"date":"2021-05-21","current":11.867787,"twenty":6.08495,"median":6.936843,"eighty":9.094939,"marketCap":2306433150},{"date":"2021-05-28","current":13.198753,"twenty":6.08495,"median":7.058542,"eighty":10.093164,"marketCap":2565098550},{"date":"2021-06-04","current":13.531495,"twenty":6.08495,"median":7.058542,"eighty":10.314992,"marketCap":2629764900},{"date":"2021-06-11","current":14.086065,"twenty":6.08495,"median":7.058542,"eighty":10.492454,"marketCap":2737542150},{"date":"2021-06-18","current":13.08784,"twenty":6.08495,"median":7.180241,"eighty":11.73469,"marketCap":2543543100},{"date":"2021-06-25","current":13.309667,"twenty":6.08495,"median":7.255672,"eighty":11.978701,"marketCap":2586654000},{"date":"2021-07-02","current":13.08784,"twenty":6.08495,"median":7.30194,"eighty":12.422356,"marketCap":2543543100},{"date":"2021-07-09","current":15.638859,"twenty":6.08495,"median":8.207628,"eighty":12.976926,"marketCap":3039318450},{"date":"2021-07-16","current":19.299018,"twenty":6.08495,"median":8.762198,"eighty":13.198753,"marketCap":3750648300},{"date":"2021-07-23","current":19.188104,"twenty":6.08495,"median":8.984025,"eighty":13.198753,"marketCap":3729092850},{"date":"2021-07-30","current":18.744448,"twenty":6.08495,"median":9.094939,"eighty":13.309667,"marketCap":3642871050},{"date":"2021-08-06","current":18.855362,"twenty":6.206649,"median":9.094939,"eighty":13.864237,"marketCap":3664426500},{"date":"2021-08-13","current":18.966276,"twenty":6.206649,"median":9.094939,"eighty":14.196979,"marketCap":3685981950},{"date":"2021-08-20","current":14.548183,"twenty":6.328348,"median":9.982251,"eighty":14.973376,"marketCap":3858425550},{"date":"2021-08-27","current":14.629458,"twenty":6.54392,"median":10.093164,"eighty":14.954557,"marketCap":3879981000},{"date":"2021-09-03","current":14.629458,"twenty":6.54392,"median":10.314992,"eighty":14.792008,"marketCap":3879981000},{"date":"2021-09-10","current":13.81671,"twenty":6.54392,"median":10.425906,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-17","current":13.81671,"twenty":6.54392,"median":10.53682,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-24","current":13.81671,"twenty":6.566181,"median":11.645959,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-30","current":13.572886,"twenty":6.621599,"median":11.867787,"eighty":14.694478,"marketCap":3599760150},{"date":"2021-10-08","current":14.304359,"twenty":6.654834,"median":11.978701,"eighty":14.629458,"marketCap":3793759200},{"date":"2021-10-15","current":14.060535,"twenty":6.718958,"median":12.145072,"eighty":14.629458,"marketCap":3729092850},{"date":"2021-10-22","current":13.654161,"twenty":6.839751,"median":12.422356,"eighty":14.629458,"marketCap":3621315600},{"date":"2021-10-29","current":13.329062,"twenty":6.876661,"median":12.921469,"eighty":14.596948,"marketCap":3535093800},{"date":"2021-11-05","current":13.329062,"twenty":6.900734,"median":13.08784,"eighty":14.548183,"marketCap":3535093800},{"date":"2021-11-12","current":13.572886,"twenty":6.936843,"median":13.08784,"eighty":14.548183,"marketCap":3599760150},{"date":"2021-11-19","current":13.085238,"twenty":6.936843,"median":13.166512,"eighty":14.450653,"marketCap":3470427450},{"date":"2021-11-26","current":13.247787,"twenty":6.936843,"median":13.198753,"eighty":14.261407,"marketCap":3513538350},{"date":"2021-12-03","current":13.166512,"twenty":6.936843,"median":13.166512,"eighty":14.196979,"marketCap":3491982900},{"date":"2021-12-10","current":13.247787,"twenty":6.936843,"median":13.198753,"eighty":14.196979,"marketCap":3513538350},{"date":"2021-12-17","current":13.003963,"twenty":6.936843,"median":13.166512,"eighty":14.152613,"marketCap":3448872000},{"date":"2021-12-24","current":13.003963,"twenty":6.957136,"median":13.166512,"eighty":14.086065,"marketCap":3448872000},{"date":"2021-12-31","current":13.003963,"twenty":7.001768,"median":13.166512,"eighty":14.080959,"marketCap":3448872000},{"date":"2022-01-07","current":13.329062,"twenty":13.003963,"median":13.247787,"eighty":13.329062,"marketCap":3535093800},{"date":"2022-01-14","current":14.223084,"twenty":13.003963,"median":13.329062,"eighty":13.654161,"marketCap":3772203750},{"date":"2022-01-21","current":14.548183,"twenty":13.150257,"median":13.491611,"eighty":14.17432,"marketCap":3858425550},{"date":"2022-01-28","current":14.060535,"twenty":13.247787,"median":13.97926,"eighty":14.255594,"marketCap":3729092850},{"date":"2022-02-04","current":14.548183,"twenty":13.247787,"median":14.101173,"eighty":14.304359,"marketCap":3858425550},{"date":"2022-02-11","current":16.417503,"twenty":13.329062,"median":14.14181,"eighty":14.548183,"marketCap":4354200900},{"date":"2022-02-18","current":17.311525,"twenty":13.329062,"median":14.223084,"eighty":15.84858,"marketCap":4591310850},{"date":"2022-02-25","current":17.230251,"twenty":13.491611,"median":14.304359,"eighty":16.498778,"marketCap":4569755400},{"date":"2022-03-04","current":16.742602,"twenty":13.491611,"median":14.507546,"eighty":17.067701,"marketCap":4440422700},{"date":"2022-03-11","current":16.254953,"twenty":13.491611,"median":14.629458,"eighty":16.742602,"marketCap":4311090000},{"date":"2022-03-18","current":15.84858,"twenty":13.897985,"median":14.710733,"eighty":16.661327,"marketCap":4203312750},{"date":"2022-03-25","current":15.429655,"twenty":13.97926,"median":15.198382,"eighty":16.580053,"marketCap":4505089050},{"date":"2022-04-01","current":15.503481,"twenty":14.060535,"median":15.435931,"eighty":16.498778,"marketCap":4526644500},{"date":"2022-04-08","current":16.980003,"twenty":14.125555,"median":15.472843,"eighty":16.620964,"marketCap":4957753500},{"date":"2022-04-14","current":16.537047,"twenty":14.14181,"median":15.577307,"eighty":16.592381,"marketCap":4828420800},{"date":"2022-04-22","current":16.537047,"twenty":14.14181,"median":15.688047,"eighty":16.598545,"marketCap":4828420800},{"date":"2022-04-29","current":17.718265,"twenty":14.14181,"median":15.84858,"eighty":16.67535,"marketCap":5173308000},{"date":"2022-05-06","current":17.201482,"twenty":14.158065,"median":15.872612,"eighty":16.950473,"marketCap":5022419850},{"date":"2022-05-13","current":17.127656,"twenty":14.223084,"median":15.946438,"eighty":17.127656,"marketCap":5000864400},{"date":"2022-05-20","current":17.42296,"twenty":14.223084,"median":16.015697,"eighty":17.201482,"marketCap":5087086200},{"date":"2022-05-27","current":17.644438,"twenty":14.223084,"median":16.167916,"eighty":17.230251,"marketCap":5151752550},{"date":"2022-06-02","current":16.020264,"twenty":14.288104,"median":16.254953,"eighty":17.239262,"marketCap":4677532650},{"date":"2022-06-10","current":16.020264,"twenty":14.369379,"median":16.167916,"eighty":17.207236,"marketCap":4677532650},{"date":"2022-06-17","current":15.946438,"twenty":14.450654,"median":16.020264,"eighty":17.201482,"marketCap":4655977200},{"date":"2022-06-24","current":17.690488,"twenty":14.531928,"median":16.167916,"eighty":17.201482,"marketCap":5165198050},{"date":"2022-06-30","current":17.690488,"twenty":14.548183,"median":16.211435,"eighty":17.289795,"marketCap":5165198050},{"date":"2022-07-08","current":17.304233,"twenty":14.596948,"median":16.254953,"eighty":17.349134,"marketCap":5052420800},{"date":"2022-07-15","current":17.535986,"twenty":14.678223,"median":16.315569,"eighty":17.38601,"marketCap":5120087150},{"date":"2022-07-22","current":17.535986,"twenty":14.710733,"median":16.417503,"eighty":17.404864,"marketCap":5120087150},{"date":"2022-07-29","current":16.686225,"twenty":14.710733,"median":16.517913,"eighty":17.3928,"marketCap":4871977200},{"date":"2022-08-05","current":16.222719,"twenty":15.003322,"median":16.537047,"eighty":17.38601,"marketCap":4736644500},{"date":"2022-08-12","current":15.681961,"twenty":15.337146,"median":16.417503,"eighty":17.381484,"marketCap":4578756350},{"date":"2022-08-19","current":12.616856,"twenty":14.710733,"median":16.315569,"eighty":17.381484,"marketCap":4894532650},{"date":"2022-08-26","current":12.442429,"twenty":14.515673,"median":16.277462,"eighty":17.362074,"marketCap":4826866300},{"date":"2022-09-02","current":12.268003,"twenty":14.223084,"median":16.254953,"eighty":17.349134,"marketCap":4759199950},{"date":"2022-09-09","current":12.151718,"twenty":14.14181,"median":16.195318,"eighty":17.326569,"marketCap":4714089050},{"date":"2022-09-16","current":11.91915,"twenty":14.01177,"median":16.167916,"eighty":17.308608,"marketCap":4623867250},{"date":"2022-09-23","current":11.977292,"twenty":13.491611,"median":16.09409,"eighty":17.304233,"marketCap":4646422700},{"date":"2022-09-30","current":11.454012,"twenty":13.247787,"median":16.020264,"eighty":17.304233,"marketCap":4443423650},{"date":"2022-10-07","current":11.221443,"twenty":13.003963,"median":16.020264,"eighty":17.298448,"marketCap":4353201850},{"date":"2022-10-14","current":10.174884,"twenty":12.5122,"median":16.011129,"eighty":17.266297,"marketCap":3947203750},{"date":"2022-10-21","current":10.523737,"twenty":12.395915,"median":15.946438,"eighty":17.224497,"marketCap":4082536450},{"date":"2022-10-28","current":9.593462,"twenty":12.268003,"median":15.872612,"eighty":17.201482,"marketCap":3721649250},{"date":"2022-11-04","current":10.000457,"twenty":12.151718,"median":15.860596,"eighty":17.201482,"marketCap":3879537400},{"date":"2022-11-11","current":9.651604,"twenty":12.047062,"median":15.836463,"eighty":17.201482,"marketCap":3744204700},{"date":"2022-11-18","current":10.581879,"twenty":11.98892,"median":15.761873,"eighty":17.201482,"marketCap":4105091900},{"date":"2022-11-25","current":10.233026,"twenty":11.930778,"median":15.681961,"eighty":17.201482,"marketCap":3969759200},{"date":"2022-12-02","current":10.581879,"twenty":11.91915,"median":15.651134,"eighty":17.190981,"marketCap":4105091900},{"date":"2022-12-09","current":11.163301,"twenty":11.349356,"median":15.503481,"eighty":17.144712,"marketCap":4330646400},{"date":"2022-12-16","current":10.87259,"twenty":11.163301,"median":15.442206,"eighty":17.127656,"marketCap":4217869150},{"date":"2022-12-23","current":10.34931,"twenty":11.058645,"median":15.429655,"eighty":17.127656,"marketCap":4014870100},{"date":"2022-12-30","current":10.174884,"twenty":11.02376,"median":14.954557,"eighty":17.127656,"marketCap":3947203750},{"date":"2023-01-06","current":10.465595,"twenty":10.849333,"median":14.710733,"eighty":17.09455,"marketCap":4059981000},{"date":"2023-01-13","current":11.977292,"twenty":10.87259,"median":14.548183,"eighty":17.069613,"marketCap":4646422700},{"date":"2023-01-20","current":11.744723,"twenty":10.907475,"median":14.426271,"eighty":17.059378,"marketCap":4556200900},{"date":"2023-01-27","current":11.977292,"twenty":10.930732,"median":14.344997,"eighty":17.05383,"marketCap":4646422700},{"date":"2023-02-03","current":12.326145,"twenty":10.930732,"median":14.223084,"eighty":17.05383,"marketCap":4781755400},{"date":"2023-02-10","current":12.268003,"twenty":11.047017,"median":14.14181,"eighty":16.995229,"marketCap":4759199950},{"date":"2023-02-17","current":11.628439,"twenty":11.047017,"median":14.14181,"eighty":16.995229,"marketCap":4511090000},{"date":"2023-02-24","current":11.802865,"twenty":11.047017,"median":13.938623,"eighty":16.995229,"marketCap":4578756350},{"date":"2023-03-03","current":11.91915,"twenty":11.047017,"median":13.491611,"eighty":16.980003,"marketCap":4623867250},{"date":"2023-03-10","current":11.570297,"twenty":11.640067,"median":11.744723,"eighty":11.802865,"marketCap":4488534550},{"date":"2023-03-17","current":11.628439,"twenty":6.752961,"median":10.849663,"eighty":14.464289,"marketCap":4511090000},{"date":"2023-03-24","current":10.533134,"twenty":6.752961,"median":10.849663,"eighty":14.419829,"marketCap":4443423650},{"date":"2023-03-31","current":10.960875,"twenty":6.752961,"median":10.849663,"eighty":14.29002,"marketCap":4623867250},{"date":"2023-04-06","current":11.174746,"twenty":6.752961,"median":10.849663,"eighty":14.29002,"marketCap":4714089050},{"date":"2023-04-13","current":11.923294,"twenty":6.752961,"median":10.849663,"eighty":14.254046,"marketCap":5029865350},{"date":"2023-04-21","current":13.901598,"twenty":6.752961,"median":10.849663,"eighty":14.185945,"marketCap":5864417000},{"date":"2023-04-28","current":14.703613,"twenty":6.752961,"median":10.849663,"eighty":14.163512,"marketCap":6202748750},{"date":"2023-05-05","current":14.757081,"twenty":6.752961,"median":10.849663,"eighty":14.163512,"marketCap":6225304200},{"date":"2023-05-12","current":13.687727,"twenty":6.752961,"median":10.849663,"eighty":14.14181,"marketCap":5774195200},{"date":"2023-05-19","current":13.901598,"twenty":6.752961,"median":10.849663,"eighty":14.115752,"marketCap":5864417000},{"date":"2023-05-25","current":13.153051,"twenty":6.752961,"median":10.849663,"eighty":14.086065,"marketCap":5548640700},{"date":"2023-06-02","current":13.366921,"twenty":6.752961,"median":10.849663,"eighty":14.050135,"marketCap":5638862500},{"date":"2023-06-09","current":13.473857,"twenty":6.752961,"median":10.849663,"eighty":14.050135,"marketCap":5683973400},{"date":"2023-06-16","current":14.54321,"twenty":6.752961,"median":10.849663,"eighty":14.080959,"marketCap":6135082400},{"date":"2023-06-23","current":14.382807,"twenty":6.752961,"median":10.849663,"eighty":14.136542,"marketCap":6067416050},{"date":"2023-06-30","current":14.489743,"twenty":6.752961,"median":10.849663,"eighty":14.168937,"marketCap":6112526950},{"date":"2023-07-07","current":13.687727,"twenty":6.752961,"median":10.849663,"eighty":14.196979,"marketCap":5774195200},{"date":"2023-07-14","current":14.168937,"twenty":6.752961,"median":10.849663,"eighty":14.196979,"marketCap":5977194250},{"date":"2023-07-21","current":14.703613,"twenty":6.752961,"median":10.849663,"eighty":14.212234,"marketCap":6202748750},{"date":"2023-07-28","current":15.505629,"twenty":6.752961,"median":10.849663,"eighty":14.274688,"marketCap":6541080500},{"date":"2023-08-04","current":15.505629,"twenty":6.752961,"median":10.849663,"eighty":14.304359,"marketCap":6541080500},{"date":"2023-08-11","current":14.917484,"twenty":6.752961,"median":10.849663,"eighty":14.382807,"marketCap":6292970550},{"date":"2023-08-18","current":14.115469,"twenty":6.752961,"median":10.849663,"eighty":14.382807,"marketCap":5954638800},{"date":"2023-08-25","current":10.673774,"twenty":6.752961,"median":10.799842,"eighty":14.382807,"marketCap":5729084300},{"date":"2023-09-01","current":10.169501,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5458418900},{"date":"2023-09-08","current":10.547706,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5661417950},{"date":"2023-09-15","current":10.29557,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5526085250},{"date":"2023-09-22","current":10.211524,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5480974350},{"date":"2023-09-29","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-10-06","current":10.085456,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5413308000},{"date":"2023-10-13","current":10.337592,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5548640700},{"date":"2023-10-20","current":8.950842,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":4804310850},{"date":"2023-10-27","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-11-03","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2023-11-10","current":9.749274,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5232864400},{"date":"2023-11-17","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-11-24","current":10.085456,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5413308000},{"date":"2023-12-01","current":9.623206,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5165198050},{"date":"2023-12-08","current":10.001411,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5368197100},{"date":"2023-12-15","current":9.791297,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5255419850},{"date":"2023-12-22","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2023-12-29","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2024-01-05","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2024-01-12","current":9.413092,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5052420800},{"date":"2024-01-19","current":8.782751,"twenty":6.752961,"median":10.685969,"eighty":14.382807,"marketCap":4714089050},{"date":"2024-01-26","current":8.698706,"twenty":6.752961,"median":10.613801,"eighty":14.350727,"marketCap":4668978150},{"date":"2024-02-02","current":8.698706,"twenty":6.752961,"median":10.613801,"eighty":14.287267,"marketCap":4668978150},{"date":"2024-02-09","current":7.606115,"twenty":6.752961,"median":10.613801,"eighty":14.275635,"marketCap":4082536450},{"date":"2024-02-16","current":8.236456,"twenty":6.752961,"median":10.581879,"eighty":14.223084,"marketCap":4420868200},{"date":"2024-02-23","current":8.488592,"twenty":6.752961,"median":10.533134,"eighty":14.174545,"marketCap":4556200900},{"date":"2024-03-01","current":9.37107,"twenty":6.752961,"median":10.523737,"eighty":14.168937,"marketCap":5029865350},{"date":"2024-03-08","current":10.211524,"twenty":6.752961,"median":10.49587,"eighty":14.115469,"marketCap":5480974350},{"date":"2024-03-15","current":10.043433,"twenty":6.752961,"median":10.465595,"eighty":14.086065,"marketCap":5390752550},{"date":"2024-03-22","current":9.443118,"twenty":6.752961,"median":10.423772,"eighty":14.060535,"marketCap":5480974350},{"date":"2024-03-28","current":9.63742,"twenty":6.752961,"median":10.414545,"eighty":14.060535,"marketCap":5593751600},{"date":"2024-04-05","current":9.909444,"twenty":6.752961,"median":10.379615,"eighty":14.060535,"marketCap":5751639750},{"date":"2024-04-12","current":9.59856,"twenty":6.752961,"median":10.377939,"eighty":14.060535,"marketCap":5571196150},{"date":"2024-04-19","current":9.443118,"twenty":6.752961,"median":10.34931,"eighty":14.060535,"marketCap":5480974350},{"date":"2024-04-26","current":9.015651,"twenty":6.752961,"median":10.305281,"eighty":14.060535,"marketCap":5232864400},{"date":"2024-05-03","current":9.715142,"twenty":6.752961,"median":10.291168,"eighty":14.060535,"marketCap":5638862500},{"date":"2024-05-10","current":9.248815,"twenty":6.752961,"median":10.256777,"eighty":14.060535,"marketCap":5368197100},{"date":"2024-05-17","current":9.559699,"twenty":6.752961,"median":10.233026,"eighty":14.060535,"marketCap":5548640700},{"date":"2024-05-24","current":9.365397,"twenty":6.752961,"median":10.207801,"eighty":14.060535,"marketCap":5435863450},{"date":"2024-05-31","current":9.248815,"twenty":6.752961,"median":10.174884,"eighty":14.060535,"marketCap":5368197100},{"date":"2024-06-07","current":8.976791,"twenty":6.752961,"median":10.134777,"eighty":14.060535,"marketCap":5210308950},{"date":"2024-06-14","current":8.588185,"twenty":6.752961,"median":10.093164,"eighty":14.060535,"marketCap":4984754450},{"date":"2024-06-21","current":8.665906,"twenty":6.752961,"median":10.085456,"eighty":14.060535,"marketCap":5029865350},{"date":"2024-06-28","current":8.355022,"twenty":6.752961,"median":10.043433,"eighty":14.060535,"marketCap":4849421750},{"date":"2024-07-05","current":8.355022,"twenty":6.752961,"median":10.012778,"eighty":14.060535,"marketCap":4849421750},{"date":"2024-07-12","current":8.432743,"twenty":6.752961,"median":10.001411,"eighty":14.060535,"marketCap":4894532650},{"date":"2024-07-19","current":8.082998,"twenty":6.752961,"median":9.991354,"eighty":14.060535,"marketCap":4691533600},{"date":"2024-07-26","current":8.044137,"twenty":6.752961,"median":9.959388,"eighty":14.060535,"marketCap":4668978150},{"date":"2024-08-02","current":7.772113,"twenty":6.752961,"median":9.917365,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-08-09","current":7.927556,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4601311800},{"date":"2024-08-16","current":6.562909,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4556200900},{"date":"2024-08-23","current":6.367971,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4420868200},{"date":"2024-08-30","current":6.497929,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-09-06","current":6.335481,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4398312750},{"date":"2024-09-13","current":5.945605,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4127647350},{"date":"2024-09-20","current":6.238012,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4330646400},{"date":"2024-09-27","current":6.660378,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4623867250},{"date":"2024-10-04","current":6.952784,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4826866300},{"date":"2024-10-10","current":6.855315,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4759199950},{"date":"2024-10-18","current":6.562909,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4556200900},{"date":"2024-10-25","current":6.497929,"twenty":6.675654,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-11-01","current":6.497929,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-11-08","current":6.595398,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4578756350},{"date":"2024-11-15","current":6.43295,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4465979100},{"date":"2024-11-22","current":6.40046,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4443423650},{"date":"2024-11-29","current":6.238012,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4330646400},{"date":"2024-12-06","current":6.270502,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4353201850},{"date":"2024-12-13","current":6.043074,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4195313700},{"date":"2024-12-20","current":5.425771,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":3766760150},{"date":"2024-12-27","current":5.685688,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":3947203750},{"date":"2025-01-03","current":5.913116,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4105091900},{"date":"2025-01-10","current":6.043074,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4195313700},{"date":"2025-01-17","current":6.108054,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4240424600},{"date":"2025-01-24","current":6.140543,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4262980050},{"date":"2025-01-28","current":6.270502,"twenty":6.595398,"median":9.909444,"eighty":14.060535,"marketCap":4353201850},{"date":"2025-02-07","current":6.108054,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":4240424600},{"date":"2025-02-14","current":5.750667,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":3992314650},{"date":"2025-02-21","current":5.685688,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":3947203750},{"date":"2025-02-28","current":5.783157,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":4014870100},{"date":"2025-03-07","current":5.848136,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":4059981000},{"date":"2025-03-14","current":5.295812,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":3676538350},{"date":"2025-03-21","current":5.341827,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":3473539300},{"date":"2025-03-28","current":5.515263,"twenty":6.595398,"median":9.917365,"eighty":14.060535,"marketCap":3586316550},{"date":"2025-04-03","current":5.723387,"twenty":6.581207,"median":9.917365,"eighty":14.060535,"marketCap":3721649250},{"date":"2025-04-11","current":4.925581,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3202873900},{"date":"2025-04-17","current":5.376515,"twenty":6.571746,"median":9.913405,"eighty":14.060535,"marketCap":3496094750},{"date":"2025-04-25","current":5.654012,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3676538350},{"date":"2025-05-02","current":5.723387,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3721649250},{"date":"2025-05-09","current":5.758074,"twenty":6.562909,"median":9.917365,"eighty":14.060535,"marketCap":3744204700},{"date":"2025-05-16","current":5.584638,"twenty":6.562909,"median":9.917365,"eighty":14.060535,"marketCap":3631427450},{"date":"2025-05-23","current":5.376515,"twenty":6.533119,"median":9.917365,"eighty":14.060535,"marketCap":3496094750},{"date":"2025-05-30","current":5.30714,"twenty":6.497929,"median":9.917365,"eighty":14.060535,"marketCap":3450983850},{"date":"2025-06-06","current":5.30714,"twenty":6.497929,"median":9.917365,"eighty":14.060535,"marketCap":3450983850},{"date":"2025-06-13","current":5.168391,"twenty":6.46544,"median":9.917365,"eighty":14.060535,"marketCap":3360762050},{"date":"2025-06-20","current":5.375799,"twenty":6.450047,"median":9.917365,"eighty":14.060535,"marketCap":3495629750},{"date":"2025-06-27","current":5.098339,"twenty":6.450047,"median":9.917365,"eighty":14.060535,"marketCap":3315210150},{"date":"2025-07-04","current":5.097887,"twenty":6.450047,"median":9.917365,"eighty":14.060535,"marketCap":3314916150},{"date":"2025-07-11","current":5.132566,"twenty":6.450047,"median":9.917365,"eighty":14.060535,"marketCap":3337466600},{"date":"2025-07-18","current":5.097887,"twenty":6.450047,"median":9.917365,"eighty":14.060535,"marketCap":3314916150},{"date":"2025-07-25","current":5.340643,"twenty":6.450047,"median":9.917365,"eighty":14.060535,"marketCap":3472769300},{"date":"2025-08-01","current":5.167246,"twenty":6.450047,"median":9.917365,"eighty":14.060535,"marketCap":3360017050},{"date":"2025-08-08","current":5.167246,"twenty":6.439789,"median":9.917365,"eighty":14.060535,"marketCap":3360017050},{"date":"2025-08-15","current":5.201925,"twenty":6.43295,"median":9.917365,"eighty":14.060535,"marketCap":3382567500},{"date":"2025-08-22","current":6.821629,"twenty":6.43295,"median":9.917365,"eighty":14.060535,"marketCap":3314916150},{"date":"2025-08-29","current":6.728818,"twenty":6.43295,"median":9.917365,"eighty":14.060535,"marketCap":3269815250},{"date":"2025-09-05","current":6.311167,"twenty":6.43295,"median":9.917365,"eighty":14.060535,"marketCap":3066861200},{"date":"2025-09-12","current":6.218356,"twenty":6.43295,"median":9.917365,"eighty":14.060535,"marketCap":3021760300},{"date":"2025-09-19","current":5.986328,"twenty":6.40046,"median":9.917365,"eighty":14.060535,"marketCap":2909008050},{"date":"2025-09-26","current":5.707894,"twenty":6.367971,"median":9.917365,"eighty":14.060535,"marketCap":2773705350},{"date":"2025-10-03","current":5.754299,"twenty":6.335481,"median":9.913405,"eighty":14.060535,"marketCap":2796255800},{"date":"2025-10-10","current":6.032733,"twenty":6.318039,"median":9.917365,"eighty":14.060535,"marketCap":2931558500},{"date":"2025-10-17","current":5.661488,"twenty":6.270502,"median":9.917365,"eighty":14.060535,"marketCap":2751154900},{"date":"2025-10-24","current":5.568677,"twenty":6.248712,"median":9.917365,"eighty":14.060535,"marketCap":2706054000},{"date":"2025-10-31","current":5.475866,"twenty":6.218356,"median":9.917365,"eighty":14.060535,"marketCap":2660953100},{"date":"2025-11-07","current":5.522271,"twenty":6.205973,"median":9.917365,"eighty":14.060535,"marketCap":2683503550},{"date":"2025-11-14","current":6.032733,"twenty":6.205523,"median":9.917365,"eighty":14.060535,"marketCap":2931558500},{"date":"2025-11-21","current":5.661488,"twenty":6.173033,"median":9.917365,"eighty":14.060535,"marketCap":2751154900},{"date":"2025-11-28","current":5.893516,"twenty":6.140543,"median":9.917365,"eighty":14.060535,"marketCap":2863907150},{"date":"2025-12-05","current":5.754299,"twenty":6.108054,"median":9.917365,"eighty":14.060535,"marketCap":2796255800},{"date":"2025-12-12","current":5.661488,"twenty":6.08495,"median":9.917365,"eighty":14.060535,"marketCap":2751154900},{"date":"2025-12-19","current":5.522271,"twenty":6.08495,"median":9.917365,"eighty":14.060535,"marketCap":2683503550},{"date":"2025-12-24","current":5.475866,"twenty":6.08495,"median":9.917365,"eighty":14.060535,"marketCap":2660953100},{"date":"2026-01-02","current":5.615083,"twenty":6.079139,"median":9.917365,"eighty":14.060535,"marketCap":2728604450},{"date":"2026-01-09","current":5.336649,"twenty":6.075564,"median":9.917365,"eighty":14.060535,"marketCap":2593301750},{"date":"2026-01-16","current":5.475866,"twenty":6.043074,"median":9.917365,"eighty":14.060535,"marketCap":2660953100},{"date":"2026-01-23","current":5.42946,"twenty":6.034801,"median":9.917365,"eighty":14.060535,"marketCap":2638402650},{"date":"2026-01-30","current":5.568677,"twenty":6.034801,"median":9.917365,"eighty":14.060535,"marketCap":2706054000},{"date":"2026-02-06","current":5.754299,"twenty":6.034801,"median":9.917365,"eighty":14.060535,"marketCap":2796255800},{"date":"2026-02-13","current":5.383054,"twenty":6.00489,"median":9.917365,"eighty":14.060535,"marketCap":2615852200},{"date":"2026-02-20","current":5.383054,"twenty":5.978095,"median":9.917365,"eighty":14.060535,"marketCap":2615852200},{"date":"2026-02-27","current":4.826187,"twenty":5.945605,"median":9.917365,"eighty":14.060535,"marketCap":2345246800},{"date":"2026-03-06","current":4.501347,"twenty":5.913116,"median":9.917365,"eighty":14.060535,"marketCap":2187393650},{"date":"2026-03-13","current":4.594158,"twenty":5.893516,"median":9.917365,"eighty":14.060535,"marketCap":2232494550},{"date":"2026-03-20","current":4.315725,"twenty":5.880626,"median":9.917365,"eighty":14.060535,"marketCap":2097191850},{"date":"2026-03-27","current":8.836197,"twenty":5.880626,"median":9.917365,"eighty":14.060535,"marketCap":2097191850},{"date":"2026-04-02","current":8.26612,"twenty":5.880626,"median":9.917365,"eighty":14.060535,"marketCap":1961889150},{"date":"2026-04-10","current":8.361133,"twenty":5.880626,"median":9.917365,"eighty":14.060535,"marketCap":1984439600},{"date":"2026-04-15","current":8.171107,"twenty":5.880626,"median":9.917365,"eighty":14.060535,"marketCap":1939338700}],"updateTime":1776345460249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00830\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601804536","title":"中國建築興業集團與宏凌集團簽訂簽署戰略合作協議，共助行業高質量發展！","url":"https://stock-news.laohu8.com/highlight/detail?id=2601804536","media":"全景网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601804536?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 10:35","pubTimestamp":1767753300,"startTime":"0","endTime":"0","summary":"1月5日，中国建筑兴业集团与宏凌集团战略合作签约仪式顺利举行。双方将在中西部区域深耕、全产业链协同、标杆项目打造等领域展开合作，助推行业高质量发展。成都泓昌嘉泰房地产有限公司副总经理孙裕翔，中建兴业助理总裁郭笑出席并见证签约。成都泓昌嘉泰房地产有限公司副总经理杨德田，远东幕墙总经理吕文睿代表双方签署战略合作协议。此次中国建筑兴业集团与宏凌集团的战略合作，是协同赋能高质量发展的生动实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107103534a6fc9d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107103534a6fc9d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601004872","title":"中國建築興業盤中異動 大幅跳水5.79%報1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601004872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601004872?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 13:12","pubTimestamp":1767589965,"startTime":"0","endTime":"0","summary":"2026年01月05日下午盘13时12分，中国建筑兴业股票出现异动，股价快速下挫5.79%。截至发稿，该股报1.140港元/股，成交量243.4万股，换手率0.11%，振幅4.96%。中国建筑兴业股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，艾硕控股、欧科云链、迪米生活控股涨幅较大，振幅较大的相关个股有艾硕控股、RAFFLESINTERIOR、欧科云链，振幅分别为83.58%、23.45%、20.77%。中国建筑兴业公司简介：中国建筑兴业集团有限公司是一家主要从事幕墙工程业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010513124597a104bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010513124597a104bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600606938","title":"中國建築興業01月02日獲主力加倉41.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600606938","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600606938?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 16:15","pubTimestamp":1767341759,"startTime":"0","endTime":"0","summary":"01月02日, 中国建筑兴业股价涨1.68%，报收1.21元，成交金额236.2万元，换手率0.09%，振幅2.52%，量比3.62。中国建筑兴业今日主力资金净流入41.6万元，上一交易日主力净流入38.3万元。该股近5个交易日下跌0.84%，主力资金累计净流入100.7万元；近20日主力资金累计净流入125.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102162021a4942380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102162021a4942380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595268187","title":"中國建築興業(00830)附屬擬753.28萬元出售中建西南院牆材科技15%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2595268187","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595268187?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 14:31","pubTimestamp":1767162692,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建筑兴业 发布公告，于2025年12月31日，卖方拟向买方出售目标公司的15%股权，代价为人民币753.28万元。于本公告日期，卖方持有目标公司的15%股权。于完成后，卖方及公司将不再直接或间接持有目标公司任何股权。董事认为，出售事项为集团提供了一个适时且具策略性的机会，让集团完全退出目标公司的非控股股权，公司在目标公司中从未拥有对经营及战略决定的控制权或重大影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","00830"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128074006","title":"中國建築興業旗下公司減持西南建築設計院牆材科技15%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1128074006","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128074006?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 14:27","pubTimestamp":1767162435,"startTime":"0","endTime":"0","summary":"中国建筑兴业（00830.HK）近日宣布，其附属公司已完成对中国西南建筑设计研究院墙材科技有限公司15%股权的处置。\n此次股权转让标志着公司进一步优化资产结构的战略举措。通过剥离非核心业务股权，中国建筑兴业将更专注于主营业务发展，提升资源使用效率。\n市场分析认为，此次交易有助于企业聚焦优势领域，符合建筑行业专业化分工的趋势。股权转让完成后，中国建筑兴业的财务状况和业务结构将得到进一步优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00830","BK1105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595792795","title":"中國建築興業12月30日主力淨流入38.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595792795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595792795?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 16:16","pubTimestamp":1767082562,"startTime":"0","endTime":"0","summary":"12月30日, 中国建筑兴业股价涨2.59%，报收1.19元，成交金额59.1万元，换手率0.02%，振幅3.45%，量比0.98。中国建筑兴业今日主力资金净流入38.3万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名286/2706。|12月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|6.92%|#|瀛晟科学股权|2.03%|#|帝国科技集团|1.96%|#|...|...|#286|中国建筑兴业|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162303a4897225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162303a4897225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157444734","title":"中國建築興業（00830）2025年11月股份變動月報：股本維持2,255,045,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1157444734","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157444734?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 12:15","pubTimestamp":1764562527,"startTime":"0","endTime":"0","summary":"中国建筑兴业集团有限公司（下称“中国建筑兴业”，股份代号：00830）于2025年12月1日发布截至2025年11月30日的股份变动月报。根据报告期内数据显示，公司于11月底法定注册股本仍为港币100,000,000元，已发行股份总数与上月底保持一致，维持在2,255,045,000股，不存在库存股份。\n报告显示，2025年11月期间，中国建筑兴业未进行新增发行、股份购回或注销，也无任何股份期权、权证或可换股票据的变动。截至报告期末，公司股本结构保持稳定，所有合规工作均符合香港联交所上市规则及相关法律法规。该公告由公司董事王万祥签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00830"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582632048","title":"中國建築興業盤中異動 下午盤快速拉升5.56%報1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582632048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582632048?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 13:13","pubTimestamp":1762924433,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘13时13分，中国建筑兴业股票出现异动，股价急速拉升5.56%。截至发稿，该股报1.330港元/股，成交量237.6万股，换手率0.11%，振幅4.76%。资金方面，该股资金流入228.492万港元，流出77.236万港元。中国建筑兴业股票所在的楼宇建造行业中，整体跌幅为0.05%。中国建筑兴业公司简介：中国建筑兴业集团有限公司是一家主要从事幕墙工程业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111213135394ff1ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111213135394ff1ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581509654","title":"中國建築興業(00830)擬9328.8萬加元出售加拿大資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2581509654","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581509654?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 21:37","pubTimestamp":1762436225,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建筑兴业 公布，于2025年11月6日，该公司全资附属公司Hygate Property Corp.拟向The Royale LP出售加拿大资产，代价为9328.8万加元。卖方将出售的资产包括自交割时间起由卖方拥有的位于该物业或专用于加拿大业务的所有物业及资产。董事认为，出售事项是集团按合理价格变现加拿大资产及增强集团现金流的良机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00830","BK1105","MCDmain","CADmain","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581812741","title":"智通港股52周新高、新低統計|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581812741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581812741?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 16:40","pubTimestamp":1762332001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股、ＬＦＧ投资控股、天瑞汽车内饰创高率位于前3位，分别为40.63%、11.70%、11.11%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02670","00956","01481","01055","01745","09922","00844","01855","06980","06166","06603","02367","00733","01780","02508","02453","00204","00341","01238","00066","00535","01286","01341","01233","00599","02520","02591","01157","00191","02818","01680","00440","00670","01247","01416","02587","01660","01795","00848","01645","00659","01121","00021","00894","01707","01133","00830","02270","00425","00813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580267836","title":"智通港股52周新高、新低統計|11月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2580267836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580267836?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 16:40","pubTimestamp":1762159201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月3日收盘，有64只股票创52周新高，其中智傲控股股权、透云生物、新丝路文旅创高率位于前3位，分别为547.06%、89.87%、66.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00830","01855","00381","00204","01763","02367","00472","01500","01795","00500","01898","01378","01028","01071","00066","01498","01857","00857","01549","08500","06603","01858","00374","09869","01653","01332","01416","01660","01277","00874","01747","01047","03145","01247","01113","01238","01638","06616","00425","01273","02648","00924","01745","02246","01299","00883","00582","02453","00207","01286"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579943541","title":"中信證券：維持中國建築興業(00830)「買入」評級 目標價2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579943541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579943541?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 09:49","pubTimestamp":1761702588,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，中国建筑兴业(00830)发布2025年三季报(未经审核)，实现营业收入47.09亿港元，同减28.5%，实现经营溢利6.35亿港元，同减24.5%，当前公司业绩受地产业下滑影响较大，后续随着香港房地产企稳回升及新兴市场+BIPV产业发力，料公司业绩有望恢复增长。综合可比企业PE及公司历史PB估值，给予公司2025年目标市值45亿港元，对应目标价2.0港元，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00830"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576884684","title":"中國建築興業(00830)前三季度營業收入約為47.09億港元 按年減少28.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576884684","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576884684?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 12:19","pubTimestamp":1760933975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建筑兴业(00830)发布公告，截至2025年9月30日止9个月，本集团的未经审核营业收入约为47.09亿港元(2024年9月30日：65.41亿港元)，同比减少28.01%;经营溢利约为6.35亿港元(2024年9月30日：8.41亿港元)，同比减少24.49%。截至2025年9月30日止9个月，本集团累计新签合约额约为60.71亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国建筑兴业(00830)前三季度营业收入约为47.09亿港元 同比减少28.01%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00830"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575403963","title":"中國建築興業盤中異動 股價大跌8.46%報1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575403963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575403963?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 09:30","pubTimestamp":1760319015,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时30分，中国建筑兴业股票出现异动，股价快速下挫8.46%。截至发稿，该股报1.190港元/股，成交量6万股，换手率0.00%，振幅1.54%。资金方面，该股资金流入0港元，流出6.05万港元。中国建筑兴业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、正利控股、承达集团涨幅较大，振幅较大的相关个股有凌锐控股、金叶国际集团、中国建筑兴业，振幅分别为2.88%、2.79%、1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093015a6b62b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093015a6b62b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}