港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤電力

19.800

+0.3401.75%

成交量：992.37萬

成交額：1.96億

市值：1,025.05億

市盈率：6.68

高：19.840

開：19.460

低：19.420

收：19.460

資料載入中...

總覽公司新聞資訊公告

華潤電力04月11日主力淨流入95萬元散戶資金拋售

【券商聚焦】華泰證券：煤電升級方案出爐看好火電靈活性改造投資穩中有增

華潤電力附屬擬發行不超過20億的中期票據

華潤電力(00836)附屬擬發行不超過20億的中期票據

【券商聚焦】大摩上調中國必需消費品行業至“中性” 下調信息技術板塊至“中性”

中天科技：近期中標24.99億元海洋能源項目

【券商聚焦】中信證券指港股低估值綠電估值具有安全邊際且存在政策改善預期

華潤電力04月08日主力淨流入1924萬元散户資金拋售

華潤電力(00836)出現大手買入29.2萬股，成交價$17.82，涉資520.344萬

阿斯达克财经

華潤電力盤中異動早盤股價大跌6.07%

華潤電力安徽新能源公司諮詢服務採購結果公告

華潤電力明確：加速資源整合！

北极星电力网

累計超650億！電力央企分拆上市重大進展

世纪新能源网

青達環保：中標華潤電力（仙桃）有限公司採購項目，中標金額為1595.00萬元

華潤電力03月28日主力淨流出53萬元散户資金買入

募資245億毛利率近60% 這家新能源“巨頭”正在衝擊上市

Ofweek维科网

華潤電力減值損失金額大幅減少，分拆上市獲得受理

【券商聚焦】中信建投證券：伴隨綠證新政的出臺綠電環境價值有望加速兌現

華潤電力(0836.HK)：煤價下行火電盈利改善綠電價格承壓拉低利潤增速

中信建投证券

華潤電力03月25日主力淨流入571萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00836/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","market":"HK","secType":"STK","nameCN":"華潤電力","latestPrice":19.8,"timestamp":1747210103025,"preClose":19.46,"halted":0,"volume":9923673,"delay":0,"floatShares":5177000000,"shares":5177000000,"eps":2.966035,"marketStatus":"未開盤","change":0.34,"latestTime":"05-14 16:08:23","open":19.46,"high":19.84,"low":19.42,"amount":195630817,"amplitude":0.021583,"askPrice":19.82,"askSize":88000,"bidPrice":19.8,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":2.966035,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1068566400000,"exchange":"SEHK","adjPreClose":19.46,"dividendRate":0.057879,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.8327691145124425,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRP.HK","impliedVol":0.237,"impliedVolPercentile":0.1053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","floatShares":5177000000,"roa":"4.03%","roe":"13.94%","lyrEps":2.966035,"volumeRatio":0.8327691145124425,"shares":5177000000,"dividePrice":1.146,"high":19.84,"amplitude":0.021583,"preClose":19.46,"low":19.42,"week52Low":16.64,"pbRate":"0.93","psRate":"0.97","week52High":24.877,"institutionHeld":0,"latestPrice":19.8,"committee":-0.353846,"eps":2.966035,"divideRate":0.057879,"volume":9923673,"delay":0,"ttmEps":2.966035,"open":19.46,"prevYearClose":18.88,"prevWeekClose":19.3,"prevMonthClose":18.74,"prevQuarterClose":18.46,"fiveDayClose":19.18,"twentyDayClose":17.8,"sixtyDayClose":16.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00836\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526658599","title":"華潤電力04月11日主力淨流入95萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359397,"startTime":"0","endTime":"0","summary":"04月11日, 华润电力股价涨1.24%，报收18.02元，成交金额2.20亿元，换手率0.24%，振幅2.81%，量比0.48。华润电力今日主力资金净流入95万元，上一交易日主力净流出2087万元。该股近5个交易日下跌5.34%，主力资金累计净流出2140万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1.25亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170753a455f4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170753a455f4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","BK1125","BK1530","BK1594","BK1570"],"gpt_icon":0},{"id":"2526527508","title":"【券商聚焦】華泰證券：煤電升級方案出爐 看好火電靈活性改造投資穩中有增","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527508","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:36","pubTimestamp":1744331807,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近日国家发改委能源局正式印发《新一代煤电升级专项行动实施方案2025-27》 ，围绕煤电灵活性响应的深度、速度、能耗等技术指标进行升级规范。该行认为方案的出台是落实2024年7月国家发改委能源局《加快构建新型电力系统行动方案2024-27》，夯实煤电兜底保障作用，缓解电力系统灵活性资源瓶颈，确保新能源更好消纳的坚实一步。该行看好火电灵活性改造投资稳中有增。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","LU0254981946.USD","02688","LU0737861699.HKD","01071","06865","BK0276","06886","LU0651946864.USD","00902","BK1513","BK1205","IE0008368742.USD","LU1064131003.USD","01799","LU0821914370.USD","03868","BK1546","02380","LU0214875030.USD","LU1934453819.USD","601688","BK1558","BK1583","BK0188","01811","LU0205439572.USD","LU0449509016.USD","LU1981816686.USD","BK0028","LU2048586759.USD","BK1554","00991","BK0012","LU0449515922.USD","BK1570","01798","BK1221","00836","BK1524","LU1328615791.USD","LU1515016050.SGD","LU1781817850.SGD","BK1154","LU1048596156.SGD","02208","BK1594","LU0823040885.USD","00916","LU1051768304.USD"],"gpt_icon":0},{"id":"2526652994","title":"華潤電力附屬擬發行不超過20億的中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652994","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 07:34","pubTimestamp":1744328040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华润电力（00836）公布，公司全资附属公司华润电力投资有限公司将于 2025年4月14日至2025年4月15日公开发行面值不超过人民币20亿的中期票据。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-11/doc-inestvse1837734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1530","BK1125","00836","BK1594","BK1570"],"gpt_icon":0},{"id":"2526596366","title":"華潤電力(00836)附屬擬發行不超過20億的中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596366","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:24","pubTimestamp":1744295047,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润电力(00836)公布，公司全资附属公司华润电力投资有限公司将于 2025年4月14日至2025年4月15日公开发行面值不超过人民币20亿的中期票据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1125","BK1570","BK1530","00836"],"gpt_icon":0},{"id":"2526371833","title":"【券商聚焦】大摩上調中國必需消費品行業至“中性” 下調信息技術板塊至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371833","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:33","pubTimestamp":1744252407,"startTime":"0","endTime":"0","summary":"中国“国家队”的积极买盘也表明流动性支持将逐步增强。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1530","LU0320765646.SGD","BK4544","LU2271345857.HKD","159939","LU1989772840.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU1732800096.USD","LU2089284900.SGD","LU0158827948.USD","LU1732799900.SGD","BK4516","LU1720051017.SGD","LU0225283273.USD","LU1989772923.USD","LU2347655156.SGD","LU1363072403.SGD","LU1720051108.HKD","LU1074936037.SGD","LU0795875086.SGD","BK1570","BK1594","LU1548497426.USD","LU0314104364.USD","LU0267386448.USD","BK4504","LU0795875169.SGD","BK4585","LU0912757837.SGD","BK1125","00836","LU2089283258.USD","BK4588","LU2111349929.HKD","LU0098860793.USD","LU2133065610.SGD","BK4534","LU0106261372.USD","LU2357305700.SGD","LU2028103732.USD","IE00BZ1G4Q59.USD","ARKG","LU0106831901.USD","LU0158827781.USD","LU0006306889.USD","LU0971096721.USD","LU1162221912.USD","BK4127","LU1668664300.SGD"],"gpt_icon":0},{"id":"2526387072","title":"中天科技：近期中標24.99億元海洋能源項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387072","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:41","pubTimestamp":1744184504,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1570","BK1125","BK0196","BK0155","BK0188","BK0187","600522","BK1594","00836","BK0012","BK1530","BK4183","159945","BK0143","EPC","BK0167","BK0054","BK0224","BK0028","BK0148"],"gpt_icon":0},{"id":"2526731738","title":"【券商聚焦】中信證券指港股低估值綠電 估值具有安全邊際且存在政策改善預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:45","pubTimestamp":1744159503,"startTime":"0","endTime":"0","summary":"该行建议聚焦四条主线——水电及核电等长久期资产，充分受益利率和回报预期下行；港股低估值绿电，估值具有安全边际且存在政策改善预期；具有资源禀赋优势或商业模式优势的精选细分，如海风、煤电一体化等；受益数字化和新型电力系统日益融合的新场景及新模式，如虚拟电厂、微电网、综能服务、功率预测等。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1169","00991","BK4614","LU1224709979.USD","02688","BK1530","LU1051768304.USD","600030","BK1526","HSTECH","01799","LU2148510915.USD","06865","LU0205439572.USD","LU0449509016.USD","LU0531970944.HKD","BK0028","02380","BK1524","BK1570","LU0651946864.USD","06030","LU0823040885.USD","LU0214875030.USD","01798","LU1064131003.USD","LU1997245094.SGD","BK1546","YANG","LU2495084118.USD","BK1205","LU0405327494.USD","BK1566","LU1048596156.SGD","LU0287142896.SGD","00916","LU0173614495.USD","00902","LU0821914370.USD","00836","01811","BK1521","BK0196","03868","LU1794554557.SGD","LU1515016050.SGD","01071","02208"],"gpt_icon":1},{"id":"2525632888","title":"華潤電力04月08日主力淨流入1924萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525632888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525632888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100251,"startTime":"0","endTime":"0","summary":"04月08日, 华润电力股价涨1.96%，报收17.72元，成交金额4.13亿元，换手率0.45%，振幅3.11%，量比1.03。华润电力今日主力资金净流入1924万元，上一交易日主力净流出1202万元。该股近5个交易日下跌3.58%，主力资金累计净流入5110万元；近20日主力资金累计净流入1.37亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171731a45225c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171731a45225c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","BK1570","BK1530","BK1594","BK1125"],"gpt_icon":0},{"id":"2525405060","title":"華潤電力(00836)出現大手買入29.2萬股，成交價$17.82，涉資520.344萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525405060","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525405060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:05","pubTimestamp":1744002300,"startTime":"0","endTime":"0","summary":"[大手成交]华润电力(00836)在下午01:05出现大手买入，成交量为29.2万，成交价为港币$17.82，涉资520.344万。至目前为止，股价跌6.702%，今日最高价为$18.22，而最低价为$17.42，总成交量为2.07千万股，总成交金额港币$3.704亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504078865/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","BK1530","00836","BK1570","BK1594"],"gpt_icon":0},{"id":"2525203524","title":"華潤電力盤中異動 早盤股價大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989415,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，华润电力股票出现异动，股价快速下挫6.07%。截至发稿，该股报17.940港元/股，成交量29.2万股，换手率0.01%，振幅0.94%。华润电力股票所在的常规电力行业中，整体跌幅为0.19%。其相关个股中，天保能源、伟能集团、电能实业涨幅较大，振幅较大的相关个股有港灯-SS、华电国际电力股份、华能国际电力股份，振幅分别为1.83%、1.80%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093015aa2c5cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093015aa2c5cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1594","BK1125","BK1570","00836"],"gpt_icon":0},{"id":"2524371262","title":"華潤電力安徽新能源公司諮詢服務採購結果公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524371262","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524371262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:03","pubTimestamp":1743692582,"startTime":"0","endTime":"0","summary":"天眼查App显示，华润新能源投资有限公司安徽分公司于2025年4月3日发布“创建世界一流企业咨询服务”采购结果公告，项目已完成评审并确定成交供应商。关键点：1. 成交供应商：北京北大纵横管理咨询有限责任公司。2. 采购单位：华润新能源投资有限公司安徽分公司。3. 公告时间：2025年4月3日。4. 项目内容：为华润电力安徽新能源公司提供创建世界一流企业咨询服务。本次采购结果标志着项目进入实施阶段，具体服务细节将由成交供应商与采购单位进一步对接。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323055494cb3eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323055494cb3eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","00836","BK1594","BK1570"],"gpt_icon":0},{"id":"2523956473","title":"華潤電力明確：加速資源整合！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956473","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956473?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:07","pubTimestamp":1743390420,"startTime":"0","endTime":"0","summary":"北极星电力网获悉，3月29日，华润电力在北京召开2025年工作会议。会上，华润集团董事长王祥明表示，聚焦主业优化业务布局，综合施策加速资源整合，聚势赋能推进科技创新。近年来，华润电力加速资源整合。2025年3月14日，华润电力分拆华润新能源上市的申请已获得受理，本次发行的募集资金扣除发行费用后将用于公司风力发电、太阳能发电项目建设，拟使用募集资金约245亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331110907a6a9fbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331110907a6a9fbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1530","00836","BK1125","BK1594"],"gpt_icon":0},{"id":"2523603033","title":"累計超650億！電力央企分拆上市重大進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2523603033","media":"世纪新能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523603033?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 19:15","pubTimestamp":1743333300,"startTime":"0","endTime":"0","summary":"随着双碳目标的推进，近年来，电力央企正在上演一股新能源业务独立上市的新风潮。小编注意到，不仅华电，三峡、华润、中电建等电力央企也在走新能源业务的独立上市之路。7月，其上市辅导备案获得受理。8月24日，中国电建发布电建新能源至上海证券交易所主板上市预案的公告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-30/doc-inermvxk7989627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1125","BK1530","BK1594","BK1570","00836"],"gpt_icon":0},{"id":"2523661047","title":"青達環保：中標華潤電力（仙桃）有限公司採購項目，中標金額為1595.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523661047","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523661047?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 14:10","pubTimestamp":1743228618,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《华润仙桃电厂二期扩建项目烟气余热回收装置设备中标结果公告》，青岛达能环保设备股份有限公司于2025年3月29日公告中标华润电力 有限公司采购项目，中标金额为1595.00万元。2024年上半年公司营业收入为5.14亿元，营业收入增长率为45.81%，归属母公司净利润为0.24亿元，归属母公司净利润增长率为85.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329142516a4463297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329142516a4463297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","00836","BK1570","BK1594"],"gpt_icon":1},{"id":"2522449815","title":"華潤電力03月28日主力淨流出53萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522449815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522449815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149846,"startTime":"0","endTime":"0","summary":"03月28日, 华润电力股价跌0.75%，报收18.62元，成交金额2.34亿元，换手率0.24%，振幅2.03%，量比0.69。华润电力今日主力资金（超大单+大单）净流出53万元，上一交易日主力净流入4750万元。该股近5个交易日下跌1.27%，主力资金累计净流入4139万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8860万元，其中净流入天数为12日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170143a6a736bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170143a6a736bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1530","00836","BK1125","BK1594"],"gpt_icon":0},{"id":"2522703514","title":"募資245億 毛利率近60% 這家新能源“巨頭”正在衝擊上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703514","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703514?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:12","pubTimestamp":1743145939,"startTime":"0","endTime":"0","summary":"据悉，这是深交所2025年受理的首单主板IPO项目，也是全面注册制改革后首家以注册地在中国香港的身份申报A股上市的企业。其计划募资245亿元，若成功发行，将刷新深交所主板IPO募资纪录，成为近三年来A股最大规模IPO项目。2021年，其向华润电力的借款余额达312.03亿元，负债率一度逼近80%。据最新消息，3月25日，据上交所官网显示，华电新能源IPO已提交注册，离上市只有一步之遥。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281512449726390b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281512449726390b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088747725.USD","LU0791590937.USD","SG9999009997.SGD","BK1594","LU0880133367.SGD","LU1023057109.AUD","LU0738912210.USD","01109","LU0417516902.SGD","BK1555","LU1960683339.HKD","BK1589","LU0414403682.SGD","LU1152091754.HKD","LU0370786039.SGD","LU0791591158.USD","SG9999010052.SGD","LU1880383366.USD","LU0594300179.USD","LU1807302812.USD","LU1366334651.USD","SG9999014674.SGD","LU0594300419.USD","LU2088748293.HKD","BK1521","LU0348825331.USD","LU0048597586.USD","LU0501845795.SGD","LU0650527681.SGD","SG9999010078.USD","LU0605514214.HKD","BK1530","BK1240","LU0359202008.SGD","LU2088748376.SGD","IE0008368742.USD","LU0048580855.USD","LU2088748020.USD","LU0251144936.SGD","LU2088747998.USD","BK1570","LU1366334578.USD","LU0067412154.USD","LU0072913022.USD","LU1008478684.HKD","LU0173614495.USD","LU1152091168.USD","LU0287142896.SGD","00836","LU1993786604.SGD"],"gpt_icon":0},{"id":"2522396153","title":"華潤電力減值損失金額大幅減少，分拆上市獲得受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396153","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396153?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:14","pubTimestamp":1743041640,"startTime":"0","endTime":"0","summary":"资产减值损失计提规模大幅减少，贡献主要归母净利润增量，核心利润整体平稳。经营层面，煤价下跌带来火电盈利能力改善。华润新能源分拆上市获得深交所受理。3月14日，公司公告华润新能源计划在深交所主板IPO的申请已获受理，拟募集资金245亿元人民币，开发合计7.175GW新能源装机及配套储能项目，总投资额达404.22亿元。我们分析公司分拆新能源板块至A股上市有利于提升公司新能源业务估值，同时在实体层面加快公司新能源业务拓展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-27/doc-inerachq5294493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1530","BK1125","00836","BK1594","BK1570"],"gpt_icon":0},{"id":"2522272361","title":"【券商聚焦】中信建投證券：伴隨綠證新政的出臺 綠電環境價值有望加速兌現","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:12","pubTimestamp":1743037935,"startTime":"0","endTime":"0","summary":"伴随绿证新政的出台，绿证市场的多样性需求有望提升，绿电环境价值有望加速兑现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02688","LU0449509016.USD","01798","BK1564","LU1224709979.USD","BK1205","BK1125","00836","BK1558","LU0823040885.USD","BK1147","00902","02208","00916","BK1169","LU0287142896.SGD","LU0737861699.HKD","01071","BK1554","BK1521","LU0173614495.USD","LU0821914370.USD","LU0214875030.USD","BK1526","00991","01811","LU0254981946.USD","LU0531970944.HKD","01799","LU2048586759.USD","BK1546","LU0651946864.USD","BK1570","02380","BK1583","BK1148","06865","03868","LU0205439572.USD","LU0449515922.USD","IE0008368742.USD","LU1515016050.SGD","SG9999014674.SGD","BK1594","BK1566","LU0054450605.USD","06066","LU1051768304.USD","LU1048596156.SGD","BK1221"],"gpt_icon":0},{"id":"2522697998","title":"華潤電力(0836.HK)：煤價下行火電盈利改善 綠電價格承壓拉低利潤增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2522697998","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522697998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"事件华润电力公布2024 年业绩2024 年，公司营业额为1052.84 亿港元，同比增长1.89%；归母净利润为143.88 亿港元，同比增长30.77%。公司2024 年归母净利润同比增长主要得益于资产减值损失同比减少和核心业务利润贡献增长。此外，公司2025 年预计新投产火电机组9 台，合计装机容量6 0 9 万千瓦。燃煤电厂平均利用小时为4625 小时，同比下降57 小时，超出全国火电机组平均利用小时225 小时，公司市场交易电量占比85%，平均单价较标杆上网电价上涨9.8 %。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326110631a441fb39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326110631a441fb39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1594","00836","BK1570","BK1125"],"gpt_icon":1},{"id":"2522424019","title":"華潤電力03月25日主力淨流入571萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522424019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522424019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890656,"startTime":"0","endTime":"0","summary":"03月25日, 华润电力股价涨0.74%，报收19.04元，成交金额3.00亿元，换手率0.31%，振幅1.80%，量比0.77。华润电力今日主力资金净流入571万元，上一交易日主力净流出490万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170355a4410932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170355a4410932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1530","BK1594","BK1125","00836"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00836\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00836","amount":0.691,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-23"},{"date":"2025-04-30","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-20","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-31","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-10","symbol":"00836","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00836\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-06-23","value":0.7,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-06","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.75,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-07","value":0.125,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-06-30","value":0.75,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00836\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00836","date":"2025-05-13","current":7.001836,"percent":0.326564,"low":5.127858,"twenty":6.56539,"median":8.472599,"eighty":40.519123,"high":261.380434,"avg":36.703849,"sd":69.064139,"marketCap":100745543620},"quantilePoints":[{"date":"2020-05-15","current":6.131352,"twenty":6.537189,"median":8.964795,"eighty":10.302552,"marketCap":40407727424},{"date":"2020-05-22","current":6.233542,"twenty":6.489015,"median":8.767925,"eighty":10.283345,"marketCap":41081189548},{"date":"2020-05-29","current":6.554708,"twenty":6.445219,"median":8.287754,"eighty":10.252614,"marketCap":43197784794},{"date":"2020-06-05","current":6.715291,"twenty":6.467117,"median":7.865203,"eighty":10.225725,"marketCap":44256082417},{"date":"2020-06-12","current":6.824779,"twenty":6.486095,"median":7.620316,"eighty":10.218042,"marketCap":44977648978},{"date":"2020-06-19","current":6.620401,"twenty":6.489015,"median":7.240981,"eighty":10.194994,"marketCap":43630724730},{"date":"2020-06-26","current":6.576605,"twenty":6.491935,"median":6.926968,"eighty":10.179628,"marketCap":43342098106},{"date":"2020-07-03","current":6.773685,"twenty":6.503613,"median":6.868574,"eighty":10.175787,"marketCap":44640917916},{"date":"2020-07-10","current":6.839378,"twenty":6.53281,"median":6.90507,"eighty":10.160421,"marketCap":45073857853},{"date":"2020-07-17","current":7.058354,"twenty":6.53281,"median":6.926968,"eighty":10.145056,"marketCap":46516990975},{"date":"2020-07-24","current":7.029158,"twenty":6.53427,"median":6.970764,"eighty":10.083594,"marketCap":46324573225},{"date":"2020-07-31","current":7.211638,"twenty":6.541569,"median":7.00726,"eighty":10.079753,"marketCap":47527184161},{"date":"2020-08-07","current":7.218937,"twenty":6.548868,"median":7.025508,"eighty":10.064387,"marketCap":47575288598},{"date":"2020-08-14","current":7.328426,"twenty":6.554708,"median":7.043756,"eighty":10.037497,"marketCap":48296855159},{"date":"2020-08-21","current":6.475868,"twenty":6.541569,"median":7.025508,"eighty":9.929939,"marketCap":45987842163},{"date":"2020-08-28","current":6.299746,"twenty":6.519772,"median":7.00726,"eighty":9.929939,"marketCap":44737126791},{"date":"2020-09-04","current":6.015242,"twenty":6.489015,"median":6.970764,"eighty":9.910732,"marketCap":42716740420},{"date":"2020-09-11","current":5.99492,"twenty":6.47045,"median":6.926968,"eighty":9.79165,"marketCap":42572427107},{"date":"2020-09-18","current":5.99492,"twenty":6.421861,"median":6.875873,"eighty":9.618789,"marketCap":42572427107},{"date":"2020-09-25","current":5.83912,"twenty":6.34303,"median":6.861275,"eighty":9.545802,"marketCap":41466025047},{"date":"2020-09-30","current":5.791702,"twenty":6.299644,"median":6.854258,"eighty":9.372941,"marketCap":41129293985},{"date":"2020-10-09","current":5.80525,"twenty":6.233542,"median":6.839378,"eighty":9.200079,"marketCap":41225502860},{"date":"2020-10-16","current":5.764607,"twenty":6.194125,"median":6.766386,"eighty":9.132855,"marketCap":40936876235},{"date":"2020-10-23","current":5.818798,"twenty":6.103073,"median":6.744488,"eighty":9.100203,"marketCap":41321711735},{"date":"2020-10-30","current":5.45978,"twenty":6.045221,"median":6.707991,"eighty":9.077155,"marketCap":38772176552},{"date":"2020-11-06","current":5.568163,"twenty":6.021955,"median":6.700692,"eighty":9.059869,"marketCap":39541847551},{"date":"2020-11-13","current":5.676546,"twenty":6.005037,"median":6.686094,"eighty":9.056028,"marketCap":40311518549},{"date":"2020-11-20","current":5.608807,"twenty":5.99492,"median":6.638649,"eighty":9.044504,"marketCap":39830474175},{"date":"2020-11-27","current":5.608807,"twenty":5.912278,"median":6.620401,"eighty":9.031059,"marketCap":39830474175},{"date":"2020-12-04","current":5.446232,"twenty":5.883827,"median":6.613101,"eighty":8.952311,"marketCap":38675967677},{"date":"2020-12-11","current":5.127858,"twenty":5.829636,"median":6.591025,"eighty":8.833228,"marketCap":36415059119},{"date":"2020-12-18","current":5.392041,"twenty":5.813379,"median":6.583905,"eighty":8.775608,"marketCap":38291132178},{"date":"2020-12-24","current":5.371719,"twenty":5.791702,"median":6.572955,"eighty":8.767925,"marketCap":38146818866},{"date":"2020-12-31","current":5.656224,"twenty":5.784928,"median":6.554708,"eighty":8.691098,"marketCap":40167205237},{"date":"2021-01-08","current":5.662998,"twenty":5.581711,"median":5.64945,"eighty":5.656224,"marketCap":40215309674},{"date":"2021-01-15","current":5.751059,"twenty":5.599323,"median":5.64945,"eighty":5.673836,"marketCap":40840667361},{"date":"2021-01-22","current":5.893311,"twenty":5.610161,"median":5.656224,"eighty":5.877054,"marketCap":41850860546},{"date":"2021-01-29","current":5.561389,"twenty":5.599323,"median":5.659611,"eighty":5.868925,"marketCap":39493743113},{"date":"2021-02-05","current":5.466554,"twenty":5.569518,"median":5.64945,"eighty":5.833701,"marketCap":38820280989},{"date":"2021-02-11","current":5.581711,"twenty":5.561389,"median":5.629128,"eighty":5.790348,"marketCap":39638056425},{"date":"2021-02-19","current":6.062659,"twenty":5.564099,"median":5.64945,"eighty":5.860797,"marketCap":43053471481},{"date":"2021-02-26","current":6.116851,"twenty":5.576292,"median":5.659611,"eighty":6.001694,"marketCap":43438306981},{"date":"2021-03-05","current":6.035564,"twenty":5.581711,"median":5.730737,"eighty":6.049111,"marketCap":42861053732},{"date":"2021-03-12","current":6.18459,"twenty":5.584421,"median":5.757833,"eighty":6.059949,"marketCap":43919351355},{"date":"2021-03-19","current":6.559695,"twenty":5.596614,"median":5.812024,"eighty":6.104658,"marketCap":49739988281},{"date":"2021-03-26","current":6.813455,"twenty":5.603388,"median":5.869602,"eighty":6.18459,"marketCap":51664165778},{"date":"2021-04-01","current":6.610447,"twenty":5.608807,"median":5.913633,"eighty":6.211686,"marketCap":50124823781},{"date":"2021-04-09","current":6.394751,"twenty":5.608807,"median":5.988146,"eighty":6.249619,"marketCap":48489272909},{"date":"2021-04-16","current":6.445503,"twenty":5.612871,"median":6.001694,"eighty":6.43789,"marketCap":48874108408},{"date":"2021-04-23","current":6.521631,"twenty":5.623709,"median":6.042337,"eighty":6.468341,"marketCap":49451361657},{"date":"2021-04-30","current":6.470879,"twenty":5.641321,"median":6.055885,"eighty":6.493717,"marketCap":49066526158},{"date":"2021-05-07","current":6.470879,"twenty":5.64945,"median":6.082981,"eighty":6.508943,"marketCap":49066526158},{"date":"2021-05-14","current":6.394751,"twenty":5.653514,"median":6.123625,"eighty":6.514018,"marketCap":48489272909},{"date":"2021-05-21","current":6.369375,"twenty":5.656224,"median":6.18459,"eighty":6.508943,"marketCap":48296855159},{"date":"2021-05-28","current":6.356687,"twenty":5.658934,"median":6.204912,"eighty":6.498793,"marketCap":48200646284},{"date":"2021-06-04","current":6.432815,"twenty":5.673836,"median":6.218459,"eighty":6.483567,"marketCap":48777899533},{"date":"2021-06-11","current":6.521631,"twenty":5.706351,"median":6.286199,"eighty":6.483567,"marketCap":49451361657},{"date":"2021-06-18","current":5.963359,"twenty":5.734801,"median":6.248839,"eighty":6.483567,"marketCap":45218171165},{"date":"2021-06-25","current":6.033143,"twenty":5.752414,"median":6.211686,"eighty":6.483567,"marketCap":45747319976},{"date":"2021-07-02","current":6.661199,"twenty":5.757833,"median":6.237036,"eighty":6.496255,"marketCap":50509659280},{"date":"2021-07-09","current":6.648511,"twenty":5.757833,"median":6.286903,"eighty":6.521631,"marketCap":50413450405},{"date":"2021-07-16","current":6.724639,"twenty":5.792071,"median":6.321795,"eighty":6.534319,"marketCap":50990703654},{"date":"2021-07-23","current":7.282911,"twenty":5.812024,"median":6.331311,"eighty":6.547007,"marketCap":55223894146},{"date":"2021-07-30","current":8.488271,"twenty":5.83912,"median":6.350343,"eighty":6.610447,"marketCap":64363737254},{"date":"2021-08-06","current":9.287614,"twenty":5.866216,"median":6.356687,"eighty":6.661199,"marketCap":70424896368},{"date":"2021-08-13","current":9.604814,"twenty":5.872989,"median":6.369375,"eighty":6.686575,"marketCap":72830118238},{"date":"2021-08-20","current":9.012718,"twenty":5.893311,"median":6.369375,"eighty":6.737327,"marketCap":78314024103},{"date":"2021-08-27","current":9.776696,"twenty":5.933955,"median":6.394751,"eighty":6.775391,"marketCap":84952436466},{"date":"2021-09-03","current":11.027847,"twenty":5.963359,"median":6.420127,"eighty":6.851519,"marketCap":95824039320},{"date":"2021-09-10","current":11.182857,"twenty":5.963359,"median":6.432815,"eighty":7.282911,"marketCap":97170963568},{"date":"2021-09-17","current":10.850693,"twenty":5.988146,"median":6.445503,"eighty":7.739679,"marketCap":94284697323},{"date":"2021-09-24","current":12.649915,"twenty":5.993565,"median":6.458191,"eighty":9.057547,"marketCap":109918639481},{"date":"2021-09-30","current":12.428472,"twenty":5.998984,"median":6.470879,"eighty":9.353592,"marketCap":107994461985},{"date":"2021-10-08","current":10.739971,"twenty":6.001694,"median":6.483567,"eighty":9.571825,"marketCap":93322608575},{"date":"2021-10-15","current":10.906054,"twenty":6.006661,"median":6.483567,"eighty":9.635265,"marketCap":94765741697},{"date":"2021-10-22","current":10.020283,"twenty":6.016649,"median":6.508943,"eighty":9.963955,"marketCap":87069031712},{"date":"2021-10-29","current":11.127496,"twenty":6.02553,"median":6.521631,"eighty":10.115503,"marketCap":96689919194},{"date":"2021-11-05","current":10.906054,"twenty":6.034111,"median":6.534319,"eighty":10.348018,"marketCap":94765741697},{"date":"2021-11-12","current":10.219581,"twenty":6.038273,"median":6.534319,"eighty":10.425523,"marketCap":88800791458},{"date":"2021-11-19","current":10.197437,"twenty":6.045047,"median":6.547007,"eighty":10.361305,"marketCap":88608373709},{"date":"2021-11-26","current":10.673539,"twenty":6.049111,"median":6.553351,"eighty":10.425523,"marketCap":92745355326},{"date":"2021-12-03","current":12.539193,"twenty":6.05453,"median":6.610447,"eighty":10.527387,"marketCap":108956550733},{"date":"2021-12-10","current":13.424964,"twenty":6.070788,"median":6.648511,"eighty":10.604892,"marketCap":116653260719},{"date":"2021-12-17","current":14.69826,"twenty":6.082981,"median":6.661199,"eighty":10.753258,"marketCap":127717281323},{"date":"2021-12-24","current":15.888514,"twenty":6.093819,"median":6.686575,"eighty":10.857336,"marketCap":138059735366},{"date":"2021-12-31","current":14.449137,"twenty":6.111432,"median":6.718295,"eighty":10.923769,"marketCap":125552581640},{"date":"2022-01-07","current":11.238218,"twenty":12.555802,"median":14.421457,"eighty":14.653972,"marketCap":97652007942},{"date":"2022-01-14","current":11.43198,"twenty":11.465197,"median":12.456152,"eighty":14.504498,"marketCap":99335663251},{"date":"2022-01-21","current":11.791824,"twenty":11.465197,"median":11.957906,"eighty":14.432529,"marketCap":102462451683},{"date":"2022-01-28","current":10.407807,"twenty":11.227146,"median":11.694943,"eighty":13.823561,"marketCap":90436342330},{"date":"2022-02-04","current":10.828549,"twenty":11.099816,"median":11.625742,"eighty":13.424964,"marketCap":94092279573},{"date":"2022-02-11","current":11.155177,"twenty":11.072136,"median":11.487341,"eighty":12.954399,"marketCap":96930441381},{"date":"2022-02-18","current":9.433459,"twenty":10.806404,"median":11.41814,"eighty":12.207029,"marketCap":81969961346},{"date":"2022-02-25","current":9.665974,"twenty":9.854201,"median":11.238218,"eighty":11.985587,"marketCap":83990347717},{"date":"2022-03-04","current":9.411315,"twenty":9.510964,"median":11.127496,"eighty":11.957906,"marketCap":81777543597},{"date":"2022-03-11","current":8.901997,"twenty":9.411315,"median":10.861765,"eighty":11.791824,"marketCap":77351935355},{"date":"2022-03-18","current":46.813238,"twenty":9.344882,"median":10.96695,"eighty":11.985587,"marketCap":74561877985},{"date":"2022-03-25","current":42.886966,"twenty":9.411315,"median":11.155177,"eighty":14.421457,"marketCap":68308301122},{"date":"2022-04-01","current":45.061517,"twenty":9.433459,"median":11.279739,"eighty":15.196506,"marketCap":71771820615},{"date":"2022-04-08","current":46.692429,"twenty":9.442317,"median":11.41814,"eighty":43.780948,"marketCap":74369460235},{"date":"2022-04-14","current":45.303133,"twenty":9.484391,"median":11.459661,"eighty":44.167535,"marketCap":72156656115},{"date":"2022-04-22","current":44.155454,"twenty":9.519822,"median":11.556542,"eighty":44.433313,"marketCap":70328687493},{"date":"2022-04-29","current":45.182325,"twenty":9.564111,"median":11.764144,"eighty":44.457475,"marketCap":71964238365},{"date":"2022-05-06","current":40.77282,"twenty":9.621686,"median":11.957906,"eighty":44.505798,"marketCap":64940990503},{"date":"2022-05-13","current":42.403733,"twenty":9.665974,"median":12.207029,"eighty":44.457475,"marketCap":67538630123},{"date":"2022-05-20","current":46.390408,"twenty":9.688119,"median":13.92321,"eighty":44.699091,"marketCap":73888415861},{"date":"2022-05-27","current":44.457475,"twenty":9.854201,"median":14.587539,"eighty":45.061517,"marketCap":70809731867},{"date":"2022-06-02","current":48.383746,"twenty":10.173079,"median":15.196506,"eighty":45.194406,"marketCap":77063308730},{"date":"2022-06-10","current":43.611816,"twenty":10.376805,"median":41.950701,"eighty":45.303133,"marketCap":69462807620},{"date":"2022-06-17","current":40.77282,"twenty":10.460953,"median":41.980903,"eighty":45.25481,"marketCap":64940990503},{"date":"2022-06-24","current":45.001112,"twenty":10.739971,"median":42.343328,"eighty":45.242729,"marketCap":71675611740},{"date":"2022-06-30","current":48.927384,"twenty":10.813047,"median":42.494339,"eighty":45.303133,"marketCap":77929188604},{"date":"2022-07-08","current":51.585168,"twenty":10.82412,"median":42.705754,"eighty":45.701801,"marketCap":82162379096},{"date":"2022-07-15","current":47.175663,"twenty":10.848479,"median":42.79636,"eighty":45.931337,"marketCap":75139131234},{"date":"2022-07-22","current":45.182325,"twenty":10.987988,"median":43.3702,"eighty":46.160873,"marketCap":71964238365},{"date":"2022-07-29","current":44.578283,"twenty":11.088744,"median":43.642018,"eighty":46.160873,"marketCap":71002149617},{"date":"2022-08-05","current":41.316458,"twenty":11.133033,"median":43.3702,"eighty":46.052145,"marketCap":65806870376},{"date":"2022-08-12","current":40.954032,"twenty":11.188393,"median":42.79636,"eighty":45.991741,"marketCap":65229617127},{"date":"2022-08-19","current":241.093314,"twenty":11.227146,"median":42.886966,"eighty":46.160873,"marketCap":78891277352},{"date":"2022-08-26","current":237.565119,"twenty":11.288043,"median":43.52121,"eighty":46.571621,"marketCap":77736770854},{"date":"2022-09-02","current":231.97881,"twenty":11.371084,"median":43.67222,"eighty":46.813238,"marketCap":75908802232},{"date":"2022-09-09","current":246.679622,"twenty":11.420908,"median":43.974241,"eighty":47.175663,"marketCap":80719245973},{"date":"2022-09-16","current":214.631852,"twenty":11.43198,"median":44.034645,"eighty":47.658897,"marketCap":70232478618},{"date":"2022-09-23","current":199.048992,"twenty":11.454124,"median":44.155454,"eighty":48.661606,"marketCap":65133408253},{"date":"2022-09-30","current":179.349904,"twenty":11.487341,"median":44.397071,"eighty":49.869689,"marketCap":58687413640},{"date":"2022-10-07","current":181.99605,"twenty":11.515021,"median":44.457475,"eighty":51.162339,"marketCap":59553293513},{"date":"2022-10-14","current":195.814813,"twenty":11.625742,"median":44.457475,"eighty":178.173839,"marketCap":64075110630},{"date":"2022-10-21","current":208.457511,"twenty":11.653422,"median":44.548081,"eighty":183.172115,"marketCap":68212092247},{"date":"2022-10-28","current":169.353352,"twenty":11.76968,"median":44.699091,"eighty":187.758768,"marketCap":55416311896},{"date":"2022-11-04","current":189.640472,"twenty":11.82504,"median":44.880304,"eighty":187.758768,"marketCap":62054724258},{"date":"2022-11-11","current":193.168667,"twenty":11.963442,"median":45.061517,"eighty":189.522866,"marketCap":63209230756},{"date":"2022-11-18","current":206.693414,"twenty":12.029875,"median":45.182325,"eighty":193.051061,"marketCap":67634838998},{"date":"2022-11-25","current":214.631852,"twenty":12.356503,"median":45.242729,"eighty":196.520452,"marketCap":70232478618},{"date":"2022-12-02","current":202.871203,"twenty":13.048512,"median":45.303133,"eighty":198.990189,"marketCap":66384123625},{"date":"2022-12-09","current":207.281446,"twenty":13.624263,"median":45.484346,"eighty":201.812744,"marketCap":67827256748},{"date":"2022-12-16","current":208.751528,"twenty":14.426993,"median":45.846771,"eighty":202.577187,"marketCap":68308301122},{"date":"2022-12-23","current":192.580635,"twenty":14.476817,"median":45.907175,"eighty":202.577187,"marketCap":63016813007},{"date":"2022-12-30","current":234.624956,"twenty":14.559859,"median":45.997781,"eighty":202.871203,"marketCap":76774682106},{"date":"2023-01-06","current":259.616336,"twenty":14.687188,"median":46.178994,"eighty":204.341284,"marketCap":84952436466},{"date":"2023-01-13","current":235.801021,"twenty":15.019352,"median":46.390408,"eighty":205.811365,"marketCap":77159517605},{"date":"2023-01-20","current":247.855687,"twenty":29.418776,"median":46.601823,"eighty":207.399053,"marketCap":81104081473},{"date":"2023-01-27","current":246.679622,"twenty":38.90029,"median":46.662227,"eighty":208.457511,"marketCap":80719245973},{"date":"2023-02-03","current":239.917249,"twenty":39.443928,"median":46.813238,"eighty":209.927593,"marketCap":78506441853},{"date":"2023-02-10","current":257.852239,"twenty":39.745949,"median":47.085057,"eighty":212.279722,"marketCap":84375183217},{"date":"2023-02-17","current":254.912077,"twenty":40.712416,"median":47.296471,"eighty":214.631852,"marketCap":83413094468},{"date":"2023-02-24","current":237.271103,"twenty":40.77282,"median":48.081726,"eighty":225.510453,"marketCap":77640561979},{"date":"2023-03-03","current":247.855687,"twenty":40.77282,"median":48.444151,"eighty":229.62668,"marketCap":81104081473},{"date":"2023-03-10","current":240.211265,"twenty":242.681001,"median":246.238597,"eighty":248.502523,"marketCap":78602650727},{"date":"2023-03-17","current":245.503557,"twenty":6.611509,"median":11.419658,"eighty":30.08244,"marketCap":80334410474},{"date":"2023-03-24","current":11.516412,"twenty":6.611509,"median":11.419658,"eighty":40.325829,"marketCap":81104081473},{"date":"2023-03-31","current":11.420784,"twenty":6.612039,"median":11.4043,"eighty":40.132536,"marketCap":80430619349},{"date":"2023-04-06","current":11.092915,"twenty":6.61257,"median":11.386071,"eighty":39.939242,"marketCap":78121606353},{"date":"2023-04-13","current":11.734992,"twenty":6.611509,"median":11.366139,"eighty":40.325829,"marketCap":82643423470},{"date":"2023-04-21","current":11.338817,"twenty":6.610978,"median":11.357539,"eighty":40.519123,"marketCap":79853366100},{"date":"2023-04-28","current":11.639363,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81969961346},{"date":"2023-05-05","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-12","current":12.663955,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":89185626958},{"date":"2023-05-19","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-25","current":12.021878,"twenty":6.611509,"median":11.348939,"eighty":40.325829,"marketCap":84663809841},{"date":"2023-06-02","current":12.527343,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":88223538209},{"date":"2023-06-09","current":12.322425,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":86780405087},{"date":"2023-06-16","current":11.625702,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81873752471},{"date":"2023-06-23","current":11.147559,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":78506441853},{"date":"2023-06-30","current":12.090184,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":85144854215},{"date":"2023-07-07","current":11.885266,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":83701721093},{"date":"2023-07-14","current":12.472698,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":87838702710},{"date":"2023-07-21","current":11.612041,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":81777543597},{"date":"2023-07-28","current":11.325155,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":79757157225},{"date":"2023-08-04","current":11.366139,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":80045783850},{"date":"2023-08-11","current":11.27051,"twenty":6.611509,"median":11.321259,"eighty":40.325829,"marketCap":79372321726},{"date":"2023-08-18","current":10.969963,"twenty":6.611509,"median":11.268516,"eighty":40.325829,"marketCap":77255726480},{"date":"2023-08-25","current":8.258765,"twenty":6.611509,"median":11.238218,"eighty":40.325829,"marketCap":77736770854},{"date":"2023-09-01","current":7.849915,"twenty":6.611509,"median":11.210537,"eighty":40.325829,"marketCap":73888415861},{"date":"2023-09-08","current":7.737481,"twenty":6.611509,"median":11.182857,"eighty":40.325829,"marketCap":72830118238},{"date":"2023-09-15","current":7.829472,"twenty":6.611509,"median":11.147559,"eighty":40.325829,"marketCap":73695998112},{"date":"2023-09-22","current":7.635269,"twenty":6.611509,"median":11.099816,"eighty":40.325829,"marketCap":71868029490},{"date":"2023-09-29","current":7.635269,"twenty":6.612039,"median":11.075695,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-10-06","current":7.369517,"twenty":6.612039,"median":11.022229,"eighty":40.132536,"marketCap":69366598745},{"date":"2023-10-13","current":7.410402,"twenty":6.612039,"median":10.9597,"eighty":40.132536,"marketCap":69751434244},{"date":"2023-10-20","current":7.379738,"twenty":6.61257,"median":10.928198,"eighty":39.939242,"marketCap":69462807620},{"date":"2023-10-27","current":7.635269,"twenty":6.612039,"median":10.917126,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-11-03","current":7.717039,"twenty":6.612039,"median":10.85128,"eighty":40.132536,"marketCap":72637700489},{"date":"2023-11-10","current":7.819251,"twenty":6.612039,"median":10.795332,"eighty":40.132536,"marketCap":73599789237},{"date":"2023-11-17","current":8.064561,"twenty":6.612039,"median":10.747902,"eighty":40.132536,"marketCap":75908802232},{"date":"2023-11-24","current":7.911242,"twenty":6.612039,"median":10.676272,"eighty":40.132536,"marketCap":74465669110},{"date":"2023-12-01","current":7.614826,"twenty":6.612039,"median":10.563291,"eighty":40.132536,"marketCap":71675611740},{"date":"2023-12-08","current":7.655711,"twenty":6.612039,"median":10.524065,"eighty":40.132536,"marketCap":72060447240},{"date":"2023-12-15","current":7.696596,"twenty":6.612039,"median":10.486938,"eighty":40.132536,"marketCap":72445282739},{"date":"2023-12-22","current":7.768145,"twenty":6.612039,"median":10.429634,"eighty":40.132536,"marketCap":73118744863},{"date":"2023-12-29","current":7.993012,"twenty":6.612039,"median":10.424098,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-01-05","current":8.085004,"twenty":6.612039,"median":10.389752,"eighty":40.132536,"marketCap":76101219982},{"date":"2024-01-12","current":8.238322,"twenty":6.612039,"median":10.314076,"eighty":40.132536,"marketCap":77544353104},{"date":"2024-01-19","current":7.80903,"twenty":6.612039,"median":10.275302,"eighty":40.132536,"marketCap":73503580362},{"date":"2024-01-26","current":8.105446,"twenty":6.612039,"median":10.228415,"eighty":40.132536,"marketCap":76293637732},{"date":"2024-02-02","current":7.993012,"twenty":6.612039,"median":10.213275,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-02-09","current":8.023676,"twenty":6.613101,"median":10.197437,"eighty":39.685545,"marketCap":75523966733},{"date":"2024-02-16","current":7.911242,"twenty":6.61257,"median":10.179628,"eighty":39.939242,"marketCap":74465669110},{"date":"2024-02-23","current":8.800491,"twenty":6.61257,"median":10.160421,"eighty":39.939242,"marketCap":82835841220},{"date":"2024-03-01","current":8.728942,"twenty":6.613101,"median":10.12097,"eighty":39.745949,"marketCap":82162379096},{"date":"2024-03-08","current":9.331995,"twenty":6.613101,"median":10.100295,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-03-15","current":9.597748,"twenty":6.613101,"median":10.064479,"eighty":39.745949,"marketCap":90340133455},{"date":"2024-03-22","current":7.843056,"twenty":6.613101,"median":10.04934,"eighty":39.745949,"marketCap":86299360713},{"date":"2024-03-28","current":7.982954,"twenty":6.613101,"median":10.025973,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-04-05","current":7.87803,"twenty":6.611509,"median":9.985454,"eighty":40.325829,"marketCap":86684196212},{"date":"2024-04-12","current":8.446368,"twenty":6.612039,"median":9.930822,"eighty":40.132536,"marketCap":92937773076},{"date":"2024-04-19","current":8.612497,"twenty":6.612039,"median":9.929939,"eighty":40.132536,"marketCap":94765741697},{"date":"2024-04-26","current":8.586266,"twenty":6.613101,"median":9.856388,"eighty":39.745949,"marketCap":94477115053},{"date":"2024-05-03","current":8.393906,"twenty":6.613101,"median":9.814698,"eighty":39.745949,"marketCap":92360519808},{"date":"2024-05-10","current":9.224553,"twenty":6.613101,"median":9.795491,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-05-17","current":9.399426,"twenty":6.613101,"median":9.757078,"eighty":39.745949,"marketCap":103424540410},{"date":"2024-05-24","current":9.683594,"twenty":6.613101,"median":9.693788,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-05-31","current":9.683594,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-06-07","current":10.317509,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113526472264},{"date":"2024-06-14","current":10.29565,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113285950077},{"date":"2024-06-21","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-06-28","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-07-05","current":10.79841,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":118817960378},{"date":"2024-07-12","current":9.79289,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":107753939776},{"date":"2024-07-19","current":9.443144,"twenty":6.613101,"median":9.667635,"eighty":39.745949,"marketCap":103905584784},{"date":"2024-07-26","current":9.333848,"twenty":6.613101,"median":9.660059,"eighty":39.745949,"marketCap":102702973849},{"date":"2024-08-02","current":9.355707,"twenty":6.613101,"median":9.620323,"eighty":39.745949,"marketCap":102943496036},{"date":"2024-08-09","current":9.574299,"twenty":6.613101,"median":9.598645,"eighty":39.745949,"marketCap":105348717906},{"date":"2024-08-16","current":9.836608,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":108234984150},{"date":"2024-08-23","current":9.749172,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":107272895402},{"date":"2024-08-30","current":7.484363,"twenty":6.613101,"median":9.596158,"eighty":39.745949,"marketCap":101981407288},{"date":"2024-09-06","current":7.272541,"twenty":6.613101,"median":9.581827,"eighty":39.745949,"marketCap":99095141044},{"date":"2024-09-13","current":6.538226,"twenty":6.597759,"median":9.561078,"eighty":39.745949,"marketCap":89089418064},{"date":"2024-09-20","current":6.778291,"twenty":6.58967,"median":9.554062,"eighty":39.939242,"marketCap":92360519808},{"date":"2024-09-27","current":7.378452,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":100538274166},{"date":"2024-10-04","current":7.643229,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":104146106971},{"date":"2024-10-10","current":7.449059,"twenty":6.591025,"median":9.513978,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-10-18","current":7.237237,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":98614096670},{"date":"2024-10-25","current":6.813594,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":92841564182},{"date":"2024-11-01","current":6.815374,"twenty":6.584182,"median":9.510964,"eighty":39.939242,"marketCap":92865816939},{"date":"2024-11-08","current":6.844782,"twenty":6.584182,"median":9.486862,"eighty":39.939242,"marketCap":93266532438},{"date":"2024-11-15","current":6.609516,"twenty":6.583905,"median":9.465003,"eighty":39.939242,"marketCap":90060808445},{"date":"2024-11-22","current":6.62422,"twenty":6.583905,"median":9.443144,"eighty":39.939242,"marketCap":90261166194},{"date":"2024-11-29","current":6.535995,"twenty":6.583242,"median":9.399426,"eighty":39.939242,"marketCap":89059019697},{"date":"2024-12-06","current":6.734501,"twenty":6.579793,"median":9.344882,"eighty":39.939242,"marketCap":91763849316},{"date":"2024-12-13","current":6.903599,"twenty":6.579793,"median":9.29111,"eighty":39.939242,"marketCap":94067963437},{"date":"2024-12-20","current":7.065345,"twenty":6.579793,"median":9.224553,"eighty":39.939242,"marketCap":96271898682},{"date":"2024-12-27","current":6.866839,"twenty":6.579793,"median":9.158234,"eighty":39.939242,"marketCap":93567069063},{"date":"2025-01-03","current":6.58746,"twenty":6.579793,"median":9.094441,"eighty":39.939242,"marketCap":89760271820},{"date":"2025-01-10","current":6.428612,"twenty":6.575145,"median":9.034863,"eighty":39.939242,"marketCap":87595816960},{"date":"2025-01-17","current":6.497001,"twenty":6.554708,"median":9.012718,"eighty":39.939242,"marketCap":88527687354},{"date":"2025-01-24","current":6.519797,"twenty":6.547007,"median":8.902373,"eighty":39.939242,"marketCap":88838310818},{"date":"2025-01-28","current":6.56539,"twenty":6.547007,"median":8.881908,"eighty":39.745949,"marketCap":89459557747},{"date":"2025-02-07","current":6.610983,"twenty":6.546319,"median":8.768876,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-14","current":6.610983,"twenty":6.537334,"median":8.651844,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-21","current":6.861745,"twenty":6.537334,"median":8.608125,"eighty":40.132536,"marketCap":93497662784},{"date":"2025-02-28","current":6.823751,"twenty":6.537334,"median":8.555663,"eighty":40.132536,"marketCap":92979957010},{"date":"2025-03-07","current":6.907338,"twenty":6.536887,"median":8.49883,"eighty":40.325829,"marketCap":94118909713},{"date":"2025-03-14","current":6.922536,"twenty":6.536887,"median":8.472599,"eighty":40.325829,"marketCap":94325992022},{"date":"2025-03-21","current":6.793148,"twenty":6.538979,"median":8.472599,"eighty":40.325829,"marketCap":97742850131},{"date":"2025-03-28","current":6.699598,"twenty":6.538979,"median":8.472599,"eighty":40.325829,"marketCap":96396815118},{"date":"2025-04-03","current":6.872305,"twenty":6.547007,"median":8.472599,"eighty":40.325829,"marketCap":98881802834},{"date":"2025-04-11","current":6.483714,"twenty":6.547007,"median":8.472599,"eighty":40.325829,"marketCap":93290580474},{"date":"2025-04-17","current":6.634833,"twenty":6.547248,"median":8.459484,"eighty":40.132536,"marketCap":95464944725},{"date":"2025-04-25","current":6.742775,"twenty":6.551096,"median":8.472599,"eighty":40.519123,"marketCap":97018062047},{"date":"2025-05-02","current":6.836325,"twenty":6.551999,"median":8.472599,"eighty":40.325829,"marketCap":98364097060},{"date":"2025-05-09","current":6.944267,"twenty":6.55648,"median":8.472599,"eighty":40.519123,"marketCap":99917214382},{"date":"2025-05-13","current":7.001836,"twenty":6.56539,"median":8.472599,"eighty":40.519123,"marketCap":100745543620}],"updateTime":1747257610080}}}