港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中教控股

2.380

-0.060-2.46%

成交量：1,188.50萬

成交額：2,765.71萬

市值：66.64億

市盈率：13.76

高：2.440

開：2.440

低：2.270

收：2.440

資料載入中...

總覽公司新聞公告

中教控股：獲亞行及亞投行貸款融資，共計14.29億元

中教控股(00839)與亞行簽訂貸款協議及相關融資文件

【券商聚焦】華泰證券削中教控股(00839)目標價39.19% 指海外招生因入境限制短期或難以顯着修復

中教控股：滙豐下調目標價 25% 評級降

港股異動 | 中教控股(00839)再跌近3% 全年純利同比跌近七成遭多家大行下調目標價

滙豐下調中教控股目標價25% 評級降至持有

招商證券：維持中教控股(00839)“增持”評級目標價下調至4.9港元

《大行》招商證券降中教控股(00839.HK)目標價至4.9元核心業務保持穩健

阿斯达克财经

《大行》滙豐研究降中教控股(00839.HK)評級至“持有” 目標價下調至4.5元

阿斯达克财经

中教控股利潤暴跌近7成！商譽減值仍是主因

麥格理：重申中教控股“跑贏大市”評級目標價降至7.4港元

麥格理：重申中教控股(00839)“跑贏大市”評級目標價降至7.4港元

智通财经网

《大行》麥格理降中教控股(00839.HK)目標價至7.4元學生增長仍然穩定

阿斯达克财经

中教控股(00839)下跌5.15%，報3.68元/股

中教控股盤中異動快速下挫5.15%

港股異動 | 中教控股(00839)績後跌超4% 全年純利同比跌69.7%至4.18億元

【港股通】中教控股(00839)績後跌3.35% 全年淨利潤同比減少69.71%

【灣區早參】香港機管局斥資43億元入股珠海機場；廣州再推住房公積金利好政策

智通港股早知道 | 美聯儲傾向於未來以漸進的方式降息 2024年地方政府專項債務新增限額增加到9.9萬億元

中教控股：2024財年經調整淨利潤約22億元，已悉數贖回可換股債券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00839/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00839","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00839\",,,,,undefined,":{"symbol":"00839","market":"HK","secType":"STK","nameCN":"中教控股","latestPrice":2.38,"timestamp":1746173305027,"preClose":2.44,"halted":0,"volume":11885000,"delay":0,"floatShares":2800000000,"shares":2800000000,"eps":0.17297336642641242,"marketStatus":"已收盤","change":-0.06,"latestTime":"05-02 16:08:25","open":2.44,"high":2.44,"low":2.27,"amount":27657120,"amplitude":0.069672,"askPrice":2.38,"askSize":240000,"bidPrice":2.37,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.12599548838254668,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":2.44,"dividendRate":0.129971,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.409276,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00839\",,,,,undefined,":{"symbol":"00839","floatShares":2800000000,"roa":"4.26%","roe":"2.10%","lyrEps":0.172973,"volumeRatio":0.409276,"shares":2800000000,"dividePrice":0.311591,"high":2.44,"amplitude":0.069672,"preClose":2.44,"low":2.27,"week52Low":2.03,"pbRate":"0.38","psRate":"0.89","week52High":5.648,"institutionHeld":0,"latestPrice":2.38,"committee":-0.991701,"eps":0.17297336642641242,"divideRate":0.129971,"volume":11885000,"delay":0,"ttmEps":0.12599548838254668,"open":2.44,"prevYearClose":3.259,"prevWeekClose":2.38,"prevMonthClose":2.44,"prevQuarterClose":2.39,"fiveDayClose":2.28,"twentyDayClose":2.39,"sixtyDayClose":3.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00839\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487324436","title":"中教控股：獲亞行及亞投行貸款融資，共計14.29億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487324436","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487324436?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 06:45","pubTimestamp":1732833900,"startTime":"0","endTime":"0","summary":"11月28日，中国教育集团控股有限公司公告，该公司作为借款人与贷款人亚洲开发银行签订了一份贷款 协议及相关融资文件，涉及一笔金额最高为人民币 2.849亿元、期限最长为60个月的贷款;中教控股附属公司烟台科技学院作为借款人亦与亚行签订了一份贷款协议及相关融资文件，涉及一笔金额最高为人民币5.698亿元、期限最长为84个月的贷款。亚行融资文件及亚行烟台融资文件规定，控股股东于果及谢可滔需履行特定履约义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129064636a25d6d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129064636a25d6d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00839","BK1556","BK1228"],"gpt_icon":0},{"id":"2486362200","title":"中教控股(00839)與亞行簽訂貸款協議及相關融資文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2486362200","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486362200?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:44","pubTimestamp":1732783467,"startTime":"0","endTime":"0","summary":"于2024年11月28日，烟台学院作为借款人与亚投行作为贷款人签订了一份贷款协议及相关融资文件，涉及一笔金额最高为人民币5.75亿元、期限最长为84个月的贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1595","BK1228","00839","BK1556"],"gpt_icon":0},{"id":"2486690003","title":"【券商聚焦】華泰證券削中教控股(00839)目標價39.19% 指海外招生因入境限制短期或難以顯着修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2486690003","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486690003?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:57","pubTimestamp":1732780672,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，中教控股 公布FY24年报：实现总营业收入65.79亿元，yoy+17.1%。该行表示，本次财报公司计提减值17.18亿元，其中四川/西安/澳大利亚学校分别计提10.42/4.85/1.91亿元。四川学校主因当地学费指导价增幅低于公司预期，而西安中职和海外学校主要受制于招生的压力。中职业务主要受到学生升学意愿偏好影响，西安和郑州学校招生承压，增长放缓；海外澳洲学校因国际学生入境限制，短期或难以显着修复。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00839"],"gpt_icon":0},{"id":"2486354318","title":"中教控股：滙豐下調目標價 25% 評級降","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354318","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354318?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 12:13","pubTimestamp":1732767225,"startTime":"0","endTime":"0","summary":"【汇丰下调中教控股目标价 25% 评级降至持有】汇丰发布报告称，将中教控股目标价从 6 港元下调 25%至 4.5 港元，评级从买入降至持有。 报告指出，中教控股现于 2025 财年以 0.8 倍市净率交易，股息率 8%，未来减值风险已在股价中有所反映。 该公司全日制和非全日制高等院校学生增长同比下降，宏观环境疲软影响其收入增长，但公司承诺通过投资加强教育质量。汇丰因此下调对其 2025—2026 年盈利预测 5%。 近期无催化剂，因收入放缓、利润率存压力。此外，公司除已有的减值损失外，仍有 66 亿元人民币的商誉及无形资产，若并购预期未达，或有更多减值损失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128133959a25b897c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128133959a25b897c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839"],"gpt_icon":0},{"id":"2486330913","title":"港股異動 | 中教控股(00839)再跌近3% 全年純利同比跌近七成 遭多家大行下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2486330913","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486330913?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:29","pubTimestamp":1732764591,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中教控股再跌近3%，截至发稿，跌2.89%，报3.69港元，成交额1119.37万港元。消息面上，中教控股公布截至今年8月底止全年业绩，营业额65.79亿元人民币(下同)，同比升17.1%。下调对中教控股2025至2026财年的核心净利润预测7至8%，以反映公司增速放缓、去杠杆和更高的税费。汇丰研究报告指，将中教控股评级由“买入”降至“持有”，目标价由6港元下调至4.5港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00839"],"gpt_icon":0},{"id":"2486337070","title":"滙豐下調中教控股目標價25% 評級降至持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337070","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337070?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:22","pubTimestamp":1732764126,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4521","BK1595","BK4585","BK4207","BK1228","LU2236285917.USD","00839","HSBC","BK1556","BK4588"],"gpt_icon":0},{"id":"2486306253","title":"招商證券：維持中教控股(00839)“增持”評級 目標價下調至4.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486306253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486306253?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:16","pubTimestamp":1732763804,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研究报告称，维持中教控股(00839)“增持”评级，下调对2025至2026财年的核心净利润预测7至8%，以反映公司增速放缓、去杠杆和更高的税费。目标价从7.8港元下调至4.9港元。公司核心业务保持稳健，2024财年收入66亿元人民币(下同)，同比增长17%，符合预期。毛利率为55%，经调整净利润为20亿元，同比增长3%，符合预期。经调整净利润率从去年的34%收窄至今年的30%。报告净利润为4.18亿元人民币，同比下滑70%，主要因为公司计提约19亿元的商誉/无形资产减值，该笔减值源于对三所并购学校增长预期的下修。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00839","06099"],"gpt_icon":0},{"id":"2486334471","title":"《大行》招商證券降中教控股(00839.HK)目標價至4.9元  核心業務保持穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2486334471","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486334471?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:32","pubTimestamp":1732761120,"startTime":"0","endTime":"0","summary":"招商证券发表报告指，中教控股核心业务保持稳健，2024财年收入66亿元人民币(下同)，按年增长17%，符合预期。经调整净利润率从去年的34%收窄至今年的30%。招商证券下调对中教控股2025至2026财年的核心净利润预测7至8%，以反映公司增速放缓、去杠杆和更高的税费。目标价从7.8港元下调至4.9港元，维持评级“增持”。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220218170040943_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220218170040943_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400162/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06099","00839"],"gpt_icon":0},{"id":"2486332194","title":"《大行》滙豐研究降中教控股(00839.HK)評級至“持有”  目標價下調至4.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332194","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486332194?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:25","pubTimestamp":1732760700,"startTime":"0","endTime":"0","summary":"汇丰研究报告指，将中教控股评级由“买入”降至“持有”，目标价由6元下调至4.5元。该行指，该股目前以2025财年预测的市账率0.8倍交易，排除商誉和无形资产，并具有8%的股息收益率，未来的减值风险似乎已反映在股价上。该行表示，中教控股近期收入增长或继续受到宏观环境疲软影响，加上公司致力投资提升教育质素，以应对自2023年以来的不利人口走势。沽空资料截至 2024-11-27 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531120730284_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531120730284_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400145/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00839"],"gpt_icon":0},{"id":"2486973308","title":"中教控股利潤暴跌近7成！商譽減值仍是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2486973308","media":"财华社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486973308?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:11","pubTimestamp":1732687873,"startTime":"0","endTime":"0","summary":"11月27日，职教龙头中教控股（00839.HK）股价下挫，截至发稿前，跌幅为4.64%，报3.70港元/股。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/f1ae078f-db98-437f-9039-9fd42c095368.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/f1ae078f-db98-437f-9039-9fd42c095368.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6746b80153243c0b5baf1fb5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1595","BK1556","BK1228","00839"],"gpt_icon":0},{"id":"2486579893","title":"麥格理：重申中教控股“跑贏大市”評級 目標價降至7.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486579893","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486579893?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:55","pubTimestamp":1732679720,"startTime":"0","endTime":"0","summary":"麦格理发布研究报告称，重申中教控股“跑赢大市”评级，下调2025及2026财年的经调整净收入预测11.9%及16.9%，以反映较低的收入及净利润预测，又将目标价调降15%，由8.7港元降至7.4港元。下半年集团净亏损扩大至6.53亿元人民币；经调整净收入升2%，分别较该行及市场预期低12%及13%。麦格理提到，中教控股的派息率目标为40%，又不排除股票回购的可能性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127120703abe23b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127120703abe23b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839"],"gpt_icon":0},{"id":"2486789832","title":"麥格理：重申中教控股(00839)“跑贏大市”評級 目標價降至7.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486789832","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486789832?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:46","pubTimestamp":1732679174,"startTime":"0","endTime":"0","summary":"麦格理下调中教控股2025及2026财年的经调整净收入预测11.9%及16.9%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20241127/20241127114818_73874.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241127/20241127114818_73874.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00839"],"gpt_icon":0},{"id":"2486867122","title":"《大行》麥格理降中教控股(00839.HK)目標價至7.4元  學生增長仍然穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2486867122","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486867122?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:48","pubTimestamp":1732675680,"startTime":"0","endTime":"0","summary":"麦格理发表研究报告指，中教控股2024财年的全日制学生总额按年升9%，增长仍然稳定，并带动全年收入按年增长17%，意味着下半财年收入升16%，较该行预测低3%。麦格理提到，中教控股的派息率目标为40%，又不排除股票回购的可能性。该行下调中教控股2025及2026财年的经调整净收入预测11.9%及16.9%，以反映较低的收入及净利润预测，又将目标价调降15%，由8.7元降至7.4元，重申“跑赢大市”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220218170041781_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220218170041781_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399820/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00839"],"gpt_icon":0},{"id":"2486869606","title":"中教控股(00839)下跌5.15%，報3.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869606?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:04","pubTimestamp":1732673095,"startTime":"0","endTime":"0","summary":"11月27日，中教控股(00839)盘中下跌5.15%，截至10:04，报3.68元/股，成交1453.52万元。中国教育集团控股有限公司是一家主要服务于职业教育的企业，致力于提升职业学校的办学能力，培养高素质技术技能人才。该公司已通过ISO-9001国际质量管理体系认证，业务范围覆盖中国、澳大利亚和英国，并于2017年在香港联交所主板上市。截至2024年年报，中教控股营业总收入65.79亿元、净利润4.18亿元。11月26日，2024年度末期每股派人民币0.1028元(相当于港币0.1112元)(可选择以股代息)，除权除息日2025-02-19，派息日2025-03-26(董事会预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27100445730692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00839","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2486698308","title":"中教控股盤中異動 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486698308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486698308?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:04","pubTimestamp":1732673091,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时04分，中教控股股票出现异动，股价快速下跌5.15%。中教控股股票所在的教育行业中，整体跌幅为0.38%。该信息摘要如下：中教控股公布年度业绩，截至2024年8月31日止年度，集团的收入达到人民币65.79亿元，同比上升17.1%；经营利润同比增长14.2%，达到人民币28.46亿元。报告期内，国内市场分部的收入由截至2023年8月31日止年度的人民币53.96亿元增加至截至2024年8月31日止年度的人民币63.35亿元，相当于增加17.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112710045198e44cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112710045198e44cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","00839","BK1556"],"gpt_icon":0},{"id":"2486664568","title":"港股異動 | 中教控股(00839)績後跌超4% 全年純利同比跌69.7%至4.18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486664568","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486664568?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:57","pubTimestamp":1732672673,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中教控股(00839)绩后跌超4%，截至发稿，跌3.87%，报3.73港元，成交额1138.67万港元。消息面上，中教控股公布截至今年8月底止全年业绩，营业额65.79亿元人民币(下同)，同比升17.1%。纯利4.18亿元，同比跌69.7%；每股盈利16.13分。派末期息10.28分，上年同期派13.53分。截至2024年8月，集团全日制在校生约27万人，同比增长约9%，其中高等教育在校生22.4万人，同比增长约12.5%。2024/25学年集团于中国的成员学校的全日制新生人数约9.7万人，其中高等教育新生人数约8.4万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00839","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2486865083","title":"【港股通】中教控股(00839)績後跌3.35% 全年淨利潤同比減少69.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486865083","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486865083?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:50","pubTimestamp":1732672254,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中教控股(00839)股价走低，截至发稿，跌3.35%，报3.75港元，成交额705万港元。消息面上，公司公布截至2024年8月31日止年度的年度业绩。期内，公司拥有人应占利润4.18亿元(人民币，下同)，同比减少69.71%。每股基本盈利16.13分。拟派末期每股股息10.28分。期内，集团收入65.79亿元，同比增长17.15%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","00839","HSTECH","07226"],"gpt_icon":0},{"id":"2486522288","title":"【灣區早參】香港機管局斥資43億元入股珠海機場；廣州再推住房公積金利好政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2486522288","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486522288?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 08:31","pubTimestamp":1732667496,"startTime":"0","endTime":"0","summary":"根据协议，机管局斥资约43亿元人民币，购入珠海机场35%的股权，除了加强香港国际机场与珠海机场合作，同时提升粤港澳大湾区世界级机场群组以及区内航空业的发展。四是延长住房公积金贷款期限。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226287792.SGD","IE00BZ08YR35.GBP","02020","LU2488822045.USD","01929","IE00B5MMRT66.SGD","LU1008478684.HKD","82020","IE00BGV7N243.SGD","IE00B543WZ88.USD","IE00BQXX3D17.EUR","LU0261947096.USD","LU0140636845.USD","IE00BYQNZ168.SGD","00590","LU2039709279.SGD","LU0708995583.HKD","BK1227","BK1601","IE00BQXX3C00.GBP","LU0501845795.SGD","IE00BYTNYN87.SGD","LU0463099449.HKD","BK1500","IE00B12V2V27.USD","BK1224","LU0067412154.USD","BK1556","00839","LU1226287529.USD","LU1226287875.USD","BK1168","01093","IE0008369823.USD","IE00B031HY20.USD","BK1515","SG9999011746.SGD","IE0008368742.USD","LU1152091168.USD","BK1595","BK1191","01023","IE0031814852.USD","LU1993786604.SGD","BK1545","LU1226288253.USD","ANPDY","LU0880133367.SGD","LU0251144936.SGD","BK1512"],"gpt_icon":0},{"id":"2486590338","title":"智通港股早知道 | 美聯儲傾向於未來以漸進的方式降息 2024年地方政府專項債務新增限額增加到9.9萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486590338","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486590338?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 07:45","pubTimestamp":1732664719,"startTime":"0","endTime":"0","summary":"2024年地方政府专项债务新增限额调整为9.9万亿元11月26日，财政部公布的数据显示，全国人大常委会批准增加6万亿元地方政府债务限额后，2024年地方政府专项债务新增限额从3.9万亿元增加到9.9万亿元，2024年末地方政府专项债务限额调整为35.5亿元。美联储会议纪要：官员们倾向于未来以渐进的方式降息当地时间周二，美联储在官网发布了本月上旬货币政策会议的纪要。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1530","LU1282649810.SGD","UPRO","BK4581","HSCEI","BK1147","BK1604","07226","00902","LU0488056044.USD","OEX","BK1588",".SPX","ESmain","OEF","SH","HSTECH","01428","BK1123","BK4550","BK1556","BK1595","SPY","BK1228","SDS","BK4504","IVV","BK4585","SSO","YANG","BK4534","BK1505","BK1514","LU1282649067.USD","BK1125","BK4559","LU0384037296.USD","SPXU","00839","01179","BK4588","BK1164","00753"],"gpt_icon":1},{"id":"2486566468","title":"中教控股：2024財年經調整淨利潤約22億元，已悉數贖回可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2486566468","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486566468?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 07:01","pubTimestamp":1732662116,"startTime":"0","endTime":"0","summary":"11月26日，大型民办高等教育集团中国教育集团控股有限公司（中教控股，00839.HK）发布截至2024年8月31日止年度的年度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411273251434288.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273251434288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00839"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00839\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00839","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-19","symbol":"00839","amount":0.1112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-20","defaultRemindTime":1739928600000,"name":"中教控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-02-20","currency":"HKD","dateTimestamp":1739894400000,"payDate":"2025-03-26"},{"date":"2024-11-26","symbol":"00839","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-07","symbol":"00839","amount":0.2068,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中教控股","recordDate":"2024-07-18","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-18"},{"date":"2024-04-26","symbol":"00839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00839\",market:\"HK\",,,undefined,":[{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.074,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-06","value":0.035,"currency":"HKD"},{"executeDate":"2020-02-18","recordDate":"2020-02-19","paymentDate":"2020-03-06","value":0.09,"currency":"HKD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.134,"currency":"HKD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-15","value":0.139,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00839\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00839\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00839","date":"2025-04-30","current":15.327136,"percent":0.594639,"low":5.624305,"twenty":7.694942,"median":10.00227,"eighty":31.523332,"high":53.878022,"avg":18.076465,"sd":12.770339,"marketCap":6832763390},"quantilePoints":[{"date":"2020-05-08","current":30.734247,"twenty":30.652327,"median":32.665518,"eighty":33.926492,"marketCap":26626262360},{"date":"2020-05-15","current":31.605352,"twenty":30.762169,"median":32.571004,"eighty":33.88909,"marketCap":27272727000},{"date":"2020-05-22","current":31.143566,"twenty":30.822686,"median":32.502783,"eighty":33.856504,"marketCap":26787878520},{"date":"2020-05-29","current":31.522666,"twenty":30.917527,"median":32.362703,"eighty":33.838787,"marketCap":27070974800},{"date":"2020-06-05","current":31.294468,"twenty":30.96628,"median":32.192285,"eighty":33.717705,"marketCap":27070974800},{"date":"2020-06-12","current":30.363187,"twenty":30.652327,"median":31.936222,"eighty":33.638068,"marketCap":26262886000},{"date":"2020-06-19","current":30.074796,"twenty":30.305005,"median":31.828811,"eighty":33.572725,"marketCap":26060863800},{"date":"2020-06-26","current":29.635354,"twenty":30.198547,"median":31.778117,"eighty":33.519676,"marketCap":25656819400},{"date":"2020-07-03","current":28.517998,"twenty":30.076843,"median":31.746227,"eighty":33.482711,"marketCap":24727517280},{"date":"2020-07-10","current":28.571721,"twenty":30.013028,"median":31.690068,"eighty":33.38925,"marketCap":25010348360},{"date":"2020-07-17","current":32.259251,"twenty":29.841644,"median":31.661428,"eighty":33.358827,"marketCap":28283108000},{"date":"2020-07-24","current":31.229369,"twenty":29.936387,"median":31.690068,"eighty":33.38925,"marketCap":27272997000},{"date":"2020-07-31","current":33.806867,"twenty":30.013028,"median":31.744063,"eighty":33.52467,"marketCap":29697263400},{"date":"2020-08-07","current":36.389366,"twenty":30.028724,"median":31.772847,"eighty":33.723771,"marketCap":32000316480},{"date":"2020-08-14","current":35.610852,"twenty":30.060062,"median":31.828811,"eighty":33.869248,"marketCap":31394249880},{"date":"2020-08-21","current":39.090879,"twenty":30.075067,"median":31.936222,"eighty":34.031392,"marketCap":34618574200},{"date":"2020-08-28","current":38.065341,"twenty":30.076843,"median":32.192285,"eighty":34.249542,"marketCap":33973507600},{"date":"2020-09-04","current":34.671374,"twenty":30.099894,"median":32.293034,"eighty":34.424371,"marketCap":31049205680},{"date":"2020-09-11","current":33.962685,"twenty":30.182309,"median":32.475765,"eighty":34.408473,"marketCap":30447143520},{"date":"2020-09-18","current":34.586774,"twenty":30.193053,"median":32.571004,"eighty":34.467745,"marketCap":31307232320},{"date":"2020-09-25","current":34.001742,"twenty":30.215569,"median":32.665518,"eighty":34.507267,"marketCap":30533152400},{"date":"2020-09-30","current":33.840328,"twenty":30.217191,"median":32.666438,"eighty":34.485147,"marketCap":30533152400},{"date":"2020-10-09","current":33.594958,"twenty":30.334096,"median":32.67887,"eighty":34.506657,"marketCap":30748174600},{"date":"2020-10-16","current":31.775545,"twenty":30.397961,"median":32.685455,"eighty":34.483151,"marketCap":29071001440},{"date":"2020-10-23","current":30.599984,"twenty":30.429468,"median":32.666438,"eighty":34.437663,"marketCap":28038894880},{"date":"2020-10-30","current":30.219859,"twenty":30.389267,"median":32.665518,"eighty":34.417842,"marketCap":27694859360},{"date":"2020-11-06","current":32.050596,"twenty":30.389267,"median":32.571004,"eighty":34.402794,"marketCap":29716068040},{"date":"2020-11-13","current":34.155521,"twenty":30.407725,"median":32.527927,"eighty":34.372213,"marketCap":31694272280},{"date":"2020-11-20","current":34.403212,"twenty":30.424478,"median":32.639455,"eighty":34.399554,"marketCap":32124316680},{"date":"2020-11-27","current":43.401108,"twenty":30.456125,"median":32.666437,"eighty":34.44769,"marketCap":32382343320},{"date":"2020-12-04","current":42.289892,"twenty":30.505706,"median":32.67642,"eighty":34.593115,"marketCap":31780281160},{"date":"2020-12-11","current":39.465806,"twenty":30.571769,"median":32.738711,"eighty":34.630944,"marketCap":29587054720},{"date":"2020-12-18","current":42.036358,"twenty":30.669337,"median":32.817081,"eighty":34.674822,"marketCap":31565258960},{"date":"2020-12-24","current":43.251689,"twenty":30.723043,"median":32.915617,"eighty":34.893331,"marketCap":32511356640},{"date":"2020-12-31","current":42.719285,"twenty":30.735996,"median":33.034682,"eighty":35.276418,"marketCap":32124316680},{"date":"2021-01-08","current":48.629191,"twenty":41.902863,"median":42.719285,"eighty":45.520486,"marketCap":36897809520},{"date":"2021-01-15","current":43.596161,"twenty":42.400947,"median":43.914136,"eighty":45.240843,"marketCap":33032017920},{"date":"2021-01-22","current":50.031756,"twenty":42.655169,"median":44.933829,"eighty":48.087725,"marketCap":37892197640},{"date":"2021-01-29","current":45.904133,"twenty":43.218786,"median":45.130755,"eighty":48.464463,"marketCap":35053508600},{"date":"2021-02-05","current":49.220396,"twenty":43.578411,"median":45.904133,"eighty":49.160521,"marketCap":37360754880},{"date":"2021-02-11","current":50.824138,"twenty":43.850541,"median":46.400472,"eighty":49.557248,"marketCap":38633384000},{"date":"2021-02-19","current":49.128499,"twenty":44.351549,"median":47.745708,"eighty":49.901691,"marketCap":37360754880},{"date":"2021-02-26","current":43.186951,"twenty":43.986854,"median":46.715305,"eighty":49.82563,"marketCap":32770199840},{"date":"2021-03-05","current":43.715831,"twenty":43.757773,"median":45.95395,"eighty":49.657356,"marketCap":33088357120},{"date":"2021-03-12","current":45.115897,"twenty":43.560661,"median":45.551615,"eighty":49.249619,"marketCap":34088280000},{"date":"2021-03-19","current":45.251264,"twenty":43.620095,"median":45.455423,"eighty":49.202017,"marketCap":34179182080},{"date":"2021-03-26","current":43.820002,"twenty":43.560661,"median":45.351782,"eighty":49.12692,"marketCap":32952004000},{"date":"2021-04-01","current":42.238397,"twenty":43.269764,"median":45.168033,"eighty":49.120605,"marketCap":31679374880},{"date":"2021-04-09","current":42.629107,"twenty":43.089082,"median":45.115897,"eighty":48.825757,"marketCap":32042983200},{"date":"2021-04-16","current":50.239108,"twenty":43.089082,"median":45.138768,"eighty":48.825757,"marketCap":37906167360},{"date":"2021-04-23","current":53.667863,"twenty":43.236639,"median":45.251264,"eighty":49.457141,"marketCap":40594565520},{"date":"2021-04-30","current":36.760845,"twenty":42.926044,"median":45.168033,"eighty":49.457141,"marketCap":42640204320},{"date":"2021-05-07","current":35.005594,"twenty":42.601063,"median":45.099872,"eighty":49.235008,"marketCap":40867317360},{"date":"2021-05-14","current":34.63876,"twenty":42.019264,"median":44.927385,"eighty":49.165258,"marketCap":40412730960},{"date":"2021-05-21","current":38.797528,"twenty":41.516743,"median":44.715418,"eighty":49.125341,"marketCap":45277203840},{"date":"2021-05-28","current":37.801798,"twenty":38.779916,"median":44.283488,"eighty":48.924039,"marketCap":44549859200},{"date":"2021-06-04","current":37.284234,"twenty":38.644772,"median":44.014498,"eighty":48.59551,"marketCap":43731596480},{"date":"2021-06-11","current":35.736563,"twenty":37.835916,"median":43.820002,"eighty":48.46885,"marketCap":41913234880},{"date":"2021-06-18","current":34.192132,"twenty":37.55407,"median":43.715831,"eighty":48.265671,"marketCap":39776660000},{"date":"2021-06-25","current":34.604679,"twenty":36.932013,"median":43.47787,"eighty":47.876965,"marketCap":40231250400},{"date":"2021-07-02","current":33.607669,"twenty":36.441456,"median":43.272113,"eighty":47.745708,"marketCap":39003856320},{"date":"2021-07-09","current":32.935613,"twenty":35.981227,"median":42.942279,"eighty":47.272511,"marketCap":38185593600},{"date":"2021-07-16","current":32.034465,"twenty":35.668883,"median":42.850525,"eighty":47.030138,"marketCap":37140035680},{"date":"2021-07-23","current":30.03765,"twenty":35.237859,"median":42.629107,"eighty":46.400472,"marketCap":34821624640},{"date":"2021-07-30","current":27.513962,"twenty":35.005594,"median":42.252201,"eighty":46.329962,"marketCap":32003164160},{"date":"2021-08-06","current":27.110439,"twenty":34.604679,"median":41.802348,"eighty":46.043217,"marketCap":31457655680},{"date":"2021-08-13","current":27.582159,"twenty":33.849645,"median":41.518091,"eighty":45.95395,"marketCap":32048623200},{"date":"2021-08-20","current":25.384926,"twenty":33.368545,"median":39.431268,"eighty":45.904133,"marketCap":29411998880},{"date":"2021-08-27","current":28.945427,"twenty":32.887532,"median":38.973311,"eighty":45.891787,"marketCap":33685148640},{"date":"2021-09-03","current":28.944872,"twenty":31.513571,"median":38.677966,"eighty":45.71165,"marketCap":33698191022},{"date":"2021-09-10","current":26.890468,"twenty":30.03765,"median":38.237427,"eighty":45.681891,"marketCap":31386929635},{"date":"2021-09-17","current":26.255265,"twenty":29.033802,"median":37.801798,"eighty":45.650931,"marketCap":30554875536},{"date":"2021-09-24","current":26.560741,"twenty":28.876642,"median":37.736478,"eighty":45.528519,"marketCap":30924677358},{"date":"2021-09-30","current":26.551291,"twenty":28.585508,"median":37.284234,"eighty":45.47242,"marketCap":31017127813},{"date":"2021-10-08","current":26.038072,"twenty":28.065021,"median":36.939415,"eighty":45.453549,"marketCap":30416199852},{"date":"2021-10-15","current":31.081909,"twenty":27.712412,"median":36.793185,"eighty":45.371886,"marketCap":36333029003},{"date":"2021-10-22","current":29.603943,"twenty":27.848713,"median":36.17043,"eighty":45.220529,"marketCap":34853821715},{"date":"2021-10-29","current":27.17969,"twenty":27.706114,"median":35.988002,"eighty":45.169312,"marketCap":31920532130},{"date":"2021-11-05","current":25.672613,"twenty":27.513772,"median":35.906472,"eighty":45.143342,"marketCap":30200263931},{"date":"2021-11-12","current":27.873104,"twenty":27.438343,"median":35.603696,"eighty":45.109487,"marketCap":32924021912},{"date":"2021-11-19","current":27.385948,"twenty":27.395062,"median":35.354483,"eighty":45.055208,"marketCap":32302813952},{"date":"2021-11-26","current":19.771443,"twenty":27.286821,"median":35.187849,"eighty":44.966458,"marketCap":34835431022},{"date":"2021-12-03","current":19.166459,"twenty":27.051461,"median":35.005594,"eighty":44.928674,"marketCap":33831941239},{"date":"2021-12-10","current":18.025758,"twenty":26.863305,"median":34.675838,"eighty":44.884286,"marketCap":31872746902},{"date":"2021-12-17","current":17.253956,"twenty":26.71722,"median":34.450056,"eighty":44.738195,"marketCap":30486975298},{"date":"2021-12-24","current":17.02135,"twenty":26.570428,"median":34.007454,"eighty":44.572702,"marketCap":30104693476},{"date":"2021-12-31","current":17.065283,"twenty":26.399972,"median":33.526094,"eighty":44.48026,"marketCap":30248049159},{"date":"2022-01-07","current":16.183148,"twenty":16.306778,"median":16.508337,"eighty":17.041096,"marketCap":28575566188},{"date":"2022-01-14","current":16.201986,"twenty":16.306778,"median":16.587583,"eighty":17.041096,"marketCap":28671136644},{"date":"2022-01-21","current":15.033431,"twenty":16.159845,"median":16.47355,"eighty":16.911076,"marketCap":26664157078},{"date":"2022-01-28","current":9.480711,"twenty":15.025837,"median":16.300982,"eighty":16.741151,"marketCap":16772614936},{"date":"2022-02-04","current":9.606968,"twenty":13.041781,"median":16.236993,"eighty":16.678489,"marketCap":16987648461},{"date":"2022-02-11","current":10.774254,"twenty":10.153975,"median":16.124891,"eighty":16.666829,"marketCap":19090198482},{"date":"2022-02-18","current":10.332452,"twenty":10.332452,"median":15.372722,"eighty":16.508337,"marketCap":18397312679},{"date":"2022-02-25","current":9.008622,"twenty":9.865358,"median":13.041781,"eighty":16.484436,"marketCap":16079729134},{"date":"2022-03-04","current":8.550231,"twenty":9.254349,"median":10.786324,"eighty":16.47355,"marketCap":15267380262},{"date":"2022-03-11","current":7.6385,"twenty":9.008622,"median":10.727502,"eighty":16.431724,"marketCap":13618789905},{"date":"2022-03-18","current":8.812712,"twenty":8.678544,"median":10.455996,"eighty":16.329964,"marketCap":15649662084},{"date":"2022-03-25","current":8.462541,"twenty":8.678544,"median":10.158518,"eighty":16.272,"marketCap":15028454124},{"date":"2022-04-01","current":9.137823,"twenty":8.812712,"median":9.736163,"eighty":16.201986,"marketCap":16246977431},{"date":"2022-04-08","current":8.542851,"twenty":8.652881,"median":9.510193,"eighty":16.186916,"marketCap":15195702421},{"date":"2022-04-14","current":8.731911,"twenty":8.541327,"median":9.299198,"eighty":16.148194,"marketCap":15506306401},{"date":"2022-04-22","current":8.939363,"twenty":8.545803,"median":9.240804,"eighty":16.045867,"marketCap":15577984243},{"date":"2022-04-29","current":7.694864,"twenty":8.540566,"median":9.161445,"eighty":15.841204,"marketCap":16270870045},{"date":"2022-05-06","current":7.121253,"twenty":8.359279,"median":9.125419,"eighty":15.576297,"marketCap":14932883668},{"date":"2022-05-13","current":6.102434,"twenty":8.120708,"median":9.021153,"eighty":15.033431,"marketCap":12567514895},{"date":"2022-05-20","current":6.141277,"twenty":7.756434,"median":9.009342,"eighty":15.014445,"marketCap":12824963648},{"date":"2022-05-27","current":5.788889,"twenty":7.6385,"median":8.964361,"eighty":13.041781,"marketCap":12078576158},{"date":"2022-06-02","current":5.928676,"twenty":7.081624,"median":8.957572,"eighty":11.890494,"marketCap":12436636716},{"date":"2022-06-10","current":8.615241,"twenty":7.081624,"median":8.876373,"eighty":10.95925,"marketCap":17950769310},{"date":"2022-06-17","current":8.372379,"twenty":7.203443,"median":8.812712,"eighty":10.779082,"marketCap":17425613825},{"date":"2022-06-24","current":8.053589,"twenty":7.441704,"median":8.752118,"eighty":10.763136,"marketCap":16828846228},{"date":"2022-06-30","current":8.879948,"twenty":7.554328,"median":8.752118,"eighty":10.740644,"marketCap":18523666203},{"date":"2022-07-08","current":8.459284,"twenty":7.62035,"median":8.731911,"eighty":10.725301,"marketCap":17664320863},{"date":"2022-07-15","current":7.580727,"twenty":7.62035,"median":8.655527,"eighty":10.637257,"marketCap":15683052442},{"date":"2022-07-22","current":7.898621,"twenty":7.632409,"median":8.615241,"eighty":10.431287,"marketCap":16351432150},{"date":"2022-07-29","current":7.658662,"twenty":7.632409,"median":8.552505,"eighty":10.24426,"marketCap":15874018073},{"date":"2022-08-05","current":7.481933,"twenty":7.546889,"median":8.542851,"eighty":10.169297,"marketCap":15468216107},{"date":"2022-08-12","current":7.160428,"twenty":7.319616,"median":8.511039,"eighty":10.155792,"marketCap":14823707103},{"date":"2022-08-19","current":7.162943,"twenty":7.216822,"median":8.459992,"eighty":9.980805,"marketCap":14680482880},{"date":"2022-08-26","current":7.372785,"twenty":7.178971,"median":8.415113,"eighty":9.710324,"marketCap":14990802030},{"date":"2022-09-02","current":8.306598,"twenty":7.187395,"median":8.372379,"eighty":9.566593,"marketCap":16828846228},{"date":"2022-09-09","current":7.377954,"twenty":7.199219,"median":8.332192,"eighty":9.504297,"marketCap":14890545614},{"date":"2022-09-16","current":6.814266,"twenty":7.175921,"median":8.306651,"eighty":9.424262,"marketCap":13625803759},{"date":"2022-09-23","current":6.324729,"twenty":7.147106,"median":8.192516,"eighty":9.307276,"marketCap":12404144412},{"date":"2022-09-30","current":7.046497,"twenty":7.084433,"median":8.127174,"eighty":9.257024,"marketCap":13846086318},{"date":"2022-10-07","current":7.107547,"twenty":7.107009,"median":8.093948,"eighty":9.248931,"marketCap":13965243687},{"date":"2022-10-14","current":6.901787,"twenty":7.047454,"median":8.060055,"eighty":9.220183,"marketCap":13417119788},{"date":"2022-10-21","current":6.998751,"twenty":7.038211,"median":8.006517,"eighty":9.189238,"marketCap":13512445684},{"date":"2022-10-28","current":6.071045,"twenty":6.9857,"median":7.983766,"eighty":9.175245,"marketCap":11701253670},{"date":"2022-11-04","current":7.065651,"twenty":6.903468,"median":7.923503,"eighty":9.156721,"marketCap":13750760422},{"date":"2022-11-11","current":7.840716,"twenty":6.912776,"median":7.898621,"eighty":9.135342,"marketCap":15395132120},{"date":"2022-11-18","current":10.498345,"twenty":6.935308,"median":7.923503,"eighty":9.135342,"marketCap":20542730475},{"date":"2022-11-25","current":9.882543,"twenty":6.9857,"median":7.983766,"eighty":9.220183,"marketCap":19184336465},{"date":"2022-12-02","current":8.992518,"twenty":6.993385,"median":8.006517,"eighty":9.257916,"marketCap":18397897827},{"date":"2022-12-09","current":10.317778,"twenty":7.00011,"median":8.060055,"eighty":9.527883,"marketCap":21305337639},{"date":"2022-12-16","current":10.573264,"twenty":7.011666,"median":8.085663,"eighty":9.661011,"marketCap":21781967117},{"date":"2022-12-23","current":11.795812,"twenty":7.038211,"median":8.120708,"eighty":9.832515,"marketCap":24308103347},{"date":"2022-12-30","current":11.539965,"twenty":7.044426,"median":8.146736,"eighty":9.898457,"marketCap":24069788608},{"date":"2023-01-06","current":13.684518,"twenty":7.049369,"median":8.234011,"eighty":10.039396,"marketCap":28836083382},{"date":"2023-01-13","current":14.148731,"twenty":7.059701,"median":8.306705,"eighty":10.186246,"marketCap":30384467511},{"date":"2023-01-20","current":15.934651,"twenty":7.065515,"median":8.344327,"eighty":10.399782,"marketCap":33926098251},{"date":"2023-01-27","current":16.123048,"twenty":7.065651,"median":8.363785,"eighty":10.50768,"marketCap":34334231764},{"date":"2023-02-03","current":13.942633,"twenty":7.07724,"median":8.411982,"eighty":10.727502,"marketCap":29844763123},{"date":"2023-02-10","current":12.348484,"twenty":7.106875,"median":8.459638,"eighty":11.064853,"marketCap":26273594886},{"date":"2023-02-17","current":11.862397,"twenty":7.107547,"median":8.502334,"eighty":11.465568,"marketCap":25000627659},{"date":"2023-02-24","current":11.837657,"twenty":7.113115,"median":8.540947,"eighty":11.655861,"marketCap":24643475835},{"date":"2023-03-03","current":11.567003,"twenty":7.121253,"median":8.552118,"eighty":11.602672,"marketCap":24235302322},{"date":"2023-03-10","current":10.634908,"twenty":10.720963,"median":10.780218,"eighty":10.94979,"marketCap":22117902224},{"date":"2023-03-17","current":9.354565,"twenty":11.820543,"median":32.924527,"eighty":40.115208,"marketCap":19643350303},{"date":"2023-03-24","current":9.21235,"twenty":11.623948,"median":32.887532,"eighty":40.08946,"marketCap":19566817769},{"date":"2023-03-31","current":9.15135,"twenty":11.470424,"median":32.766718,"eighty":40.088371,"marketCap":19288784665},{"date":"2023-04-06","current":8.721197,"twenty":11.336732,"median":32.692039,"eighty":40.087283,"marketCap":18370271109},{"date":"2023-04-13","current":8.857804,"twenty":11.125104,"median":32.666438,"eighty":40.08946,"marketCap":18676442294},{"date":"2023-04-21","current":8.729185,"twenty":10.779086,"median":32.620118,"eighty":40.090548,"marketCap":18395785375},{"date":"2023-04-28","current":8.489723,"twenty":10.652693,"median":32.51043,"eighty":40.06445,"marketCap":17757928739},{"date":"2023-05-05","current":10.330225,"twenty":10.500212,"median":32.466413,"eighty":39.999358,"marketCap":19390841726},{"date":"2023-05-12","current":9.785954,"twenty":10.33067,"median":32.264595,"eighty":39.936329,"marketCap":18242699782},{"date":"2023-05-19","current":9.564595,"twenty":10.163907,"median":32.175494,"eighty":39.812228,"marketCap":17579328881},{"date":"2023-05-25","current":8.907155,"twenty":10.031477,"median":32.075483,"eighty":39.755948,"marketCap":16303615609},{"date":"2023-06-02","current":8.853543,"twenty":9.898457,"median":31.994147,"eighty":39.671266,"marketCap":16150530017},{"date":"2023-06-09","current":9.006402,"twenty":9.819336,"median":31.826018,"eighty":39.617055,"marketCap":16405672671},{"date":"2023-06-16","current":9.514193,"twenty":9.763392,"median":31.762296,"eighty":39.550778,"marketCap":17247643430},{"date":"2023-06-23","current":8.915404,"twenty":9.633577,"median":31.747803,"eighty":39.418548,"marketCap":16073987220},{"date":"2023-06-30","current":8.711175,"twenty":9.570739,"median":31.666276,"eighty":39.328323,"marketCap":15563701912},{"date":"2023-07-07","current":8.399106,"twenty":9.523235,"median":31.523499,"eighty":39.255307,"marketCap":14976873807},{"date":"2023-07-14","current":8.748524,"twenty":9.374241,"median":31.505283,"eighty":39.094153,"marketCap":15818844566},{"date":"2023-07-21","current":8.53458,"twenty":9.306658,"median":31.403751,"eighty":38.862992,"marketCap":15360273749},{"date":"2023-07-28","current":10.005525,"twenty":9.270793,"median":31.331722,"eighty":38.807677,"marketCap":17988360454},{"date":"2023-08-04","current":9.98892,"twenty":9.270793,"median":31.184158,"eighty":38.765773,"marketCap":17988360454},{"date":"2023-08-11","current":9.190693,"twenty":9.262498,"median":31.145588,"eighty":38.627026,"marketCap":16457436160},{"date":"2023-08-18","current":9.228266,"twenty":9.230946,"median":31.091835,"eighty":38.570786,"marketCap":16406405350},{"date":"2023-08-25","current":9.912263,"twenty":9.227662,"median":31.040454,"eighty":38.524702,"marketCap":17631144785},{"date":"2023-09-01","current":9.528427,"twenty":9.227662,"median":30.962132,"eighty":38.524702,"marketCap":17018775068},{"date":"2023-09-08","current":9.858772,"twenty":9.227662,"median":30.904165,"eighty":38.524702,"marketCap":17401506141},{"date":"2023-09-15","current":9.582097,"twenty":9.227662,"median":30.904165,"eighty":38.524702,"marketCap":17044290473},{"date":"2023-09-22","current":9.508916,"twenty":9.22094,"median":30.85062,"eighty":38.524702,"marketCap":16840167234},{"date":"2023-09-29","current":9.161832,"twenty":9.192547,"median":30.743857,"eighty":38.520765,"marketCap":16253312921},{"date":"2023-10-06","current":8.80648,"twenty":9.183922,"median":30.682367,"eighty":38.520765,"marketCap":15615427798},{"date":"2023-10-13","current":9.713148,"twenty":9.168122,"median":30.682367,"eighty":38.520765,"marketCap":17197382902},{"date":"2023-10-20","current":8.833265,"twenty":9.150263,"median":30.659167,"eighty":38.516827,"marketCap":15615427798},{"date":"2023-10-27","current":9.414641,"twenty":9.135694,"median":30.659034,"eighty":38.520765,"marketCap":16636043994},{"date":"2023-11-03","current":9.533723,"twenty":9.135694,"median":30.629442,"eighty":38.520765,"marketCap":16891198043},{"date":"2023-11-10","current":9.089179,"twenty":9.131812,"median":30.481755,"eighty":38.520765,"marketCap":16100220491},{"date":"2023-11-17","current":8.693872,"twenty":9.103651,"median":30.389098,"eighty":38.520765,"marketCap":15538881584},{"date":"2023-11-24","current":8.693679,"twenty":9.077171,"median":30.21638,"eighty":38.520765,"marketCap":15666458608},{"date":"2023-12-01","current":8.056572,"twenty":9.043215,"median":30.120558,"eighty":38.520765,"marketCap":12170848137},{"date":"2023-12-08","current":7.936639,"twenty":9.0178,"median":30.047014,"eighty":38.520765,"marketCap":11941209493},{"date":"2023-12-15","current":8.076545,"twenty":9.007734,"median":29.899368,"eighty":38.520765,"marketCap":12221878947},{"date":"2023-12-22","current":7.896345,"twenty":8.990007,"median":29.744118,"eighty":38.520765,"marketCap":11941209493},{"date":"2023-12-29","current":8.223694,"twenty":8.962956,"median":29.631597,"eighty":38.520765,"marketCap":12502548401},{"date":"2024-01-05","current":7.927157,"twenty":8.954938,"median":29.522223,"eighty":38.520765,"marketCap":11966724898},{"date":"2024-01-12","current":7.838473,"twenty":8.912104,"median":29.444493,"eighty":38.520765,"marketCap":11839147873},{"date":"2024-01-19","current":7.29101,"twenty":8.883637,"median":29.072214,"eighty":38.520765,"marketCap":10997139511},{"date":"2024-01-26","current":7.047775,"twenty":8.856789,"median":28.951182,"eighty":38.520765,"marketCap":10588893033},{"date":"2024-02-02","current":6.546644,"twenty":8.831451,"median":28.748501,"eighty":38.520765,"marketCap":9823430886},{"date":"2024-02-09","current":6.768376,"twenty":8.812779,"median":28.661748,"eighty":38.44864,"marketCap":10206161960},{"date":"2024-02-16","current":7.020672,"twenty":8.781433,"median":28.441998,"eighty":38.244896,"marketCap":10588893033},{"date":"2024-02-23","current":7.619107,"twenty":8.752001,"median":28.194954,"eighty":38.097923,"marketCap":11430901395},{"date":"2024-03-01","current":8.005274,"twenty":8.731911,"median":27.814467,"eighty":38.085725,"marketCap":12017755707},{"date":"2024-03-08","current":7.424097,"twenty":8.721197,"median":27.595576,"eighty":38.024855,"marketCap":11150231941},{"date":"2024-03-15","current":7.566705,"twenty":8.709044,"median":27.492838,"eighty":37.858747,"marketCap":11354355180},{"date":"2024-03-22","current":7.182187,"twenty":8.693679,"median":27.29604,"eighty":37.801798,"marketCap":10767500867},{"date":"2024-03-28","current":7.343854,"twenty":8.67044,"median":27.06129,"eighty":37.737439,"marketCap":10970730510},{"date":"2024-04-05","current":7.030481,"twenty":8.635534,"median":26.845196,"eighty":37.520133,"marketCap":10499434211},{"date":"2024-04-12","current":7.201714,"twenty":8.60566,"median":26.70248,"eighty":37.340305,"marketCap":10761265488},{"date":"2024-04-19","current":6.716822,"twenty":8.549546,"median":26.527248,"eighty":37.198745,"marketCap":10028137912},{"date":"2024-04-26","current":7.480152,"twenty":8.52424,"median":26.281786,"eighty":37.136615,"marketCap":11154012404},{"date":"2024-05-03","current":7.814053,"twenty":8.502334,"median":26.025858,"eighty":36.955781,"marketCap":12436985662},{"date":"2024-05-10","current":8.63254,"twenty":8.459992,"median":25.716727,"eighty":36.871184,"marketCap":13772325175},{"date":"2024-05-17","current":9.384841,"twenty":8.459992,"median":25.580461,"eighty":36.760845,"marketCap":14950565922},{"date":"2024-05-24","current":8.319078,"twenty":8.418783,"median":25.303365,"eighty":36.47369,"marketCap":13222479493},{"date":"2024-05-31","current":8.343532,"twenty":8.418244,"median":19.920863,"eighty":36.17043,"marketCap":13274845748},{"date":"2024-06-07","current":7.925488,"twenty":8.406227,"median":19.21284,"eighty":35.994778,"marketCap":12594084428},{"date":"2024-06-14","current":7.668881,"twenty":8.372379,"median":18.149791,"eighty":35.953619,"marketCap":12175154385},{"date":"2024-06-21","current":7.552754,"twenty":8.330921,"median":17.433875,"eighty":35.807963,"marketCap":11965689363},{"date":"2024-06-28","current":7.456687,"twenty":8.259719,"median":17.105998,"eighty":35.53851,"marketCap":11808590597},{"date":"2024-07-05","current":7.19371,"twenty":8.192516,"median":17.023161,"eighty":35.432067,"marketCap":11389660553},{"date":"2024-07-12","current":7.13362,"twenty":8.152018,"median":16.608497,"eighty":35.411254,"marketCap":11311111170},{"date":"2024-07-19","current":7.256695,"twenty":8.079036,"median":16.380844,"eighty":35.231586,"marketCap":11506474777},{"date":"2024-07-26","current":6.888805,"twenty":8.056572,"median":16.12397,"eighty":35.005594,"marketCap":10963716532},{"date":"2024-08-02","current":6.773391,"twenty":8.025004,"median":15.466309,"eighty":34.835344,"marketCap":10773751147},{"date":"2024-08-09","current":7.440383,"twenty":7.99471,"median":14.811239,"eighty":34.671374,"marketCap":11913543460},{"date":"2024-08-16","current":7.013946,"twenty":7.934955,"median":14.160118,"eighty":34.63876,"marketCap":11235095654},{"date":"2024-08-23","current":6.613272,"twenty":7.920151,"median":13.454403,"eighty":34.602627,"marketCap":10638061586},{"date":"2024-08-30","current":7.373558,"twenty":7.879,"median":12.987748,"eighty":34.450056,"marketCap":11940681372},{"date":"2024-09-06","current":7.47051,"twenty":7.842529,"median":12.470504,"eighty":34.397115,"marketCap":12103508845},{"date":"2024-09-13","current":7.103855,"twenty":7.823682,"median":11.980607,"eighty":34.179811,"marketCap":11479336864},{"date":"2024-09-20","current":7.579018,"twenty":7.812328,"median":11.731996,"eighty":34.13858,"marketCap":12320612143},{"date":"2024-09-27","current":8.579136,"twenty":7.773801,"median":11.543418,"eighty":34.079056,"marketCap":14030300612},{"date":"2024-10-04","current":9.001688,"twenty":7.773801,"median":11.416022,"eighty":34.00498,"marketCap":14654472593},{"date":"2024-10-10","current":8.587121,"twenty":7.778143,"median":11.207612,"eighty":33.962685,"marketCap":13894611051},{"date":"2024-10-18","current":8.315125,"twenty":7.773801,"median":10.782104,"eighty":33.876052,"marketCap":13378990719},{"date":"2024-10-25","current":8.349387,"twenty":7.773801,"median":10.723833,"eighty":33.819805,"marketCap":13433266543},{"date":"2024-11-01","current":8.326906,"twenty":7.773801,"median":10.498345,"eighty":33.644669,"marketCap":13406128631},{"date":"2024-11-08","current":8.449515,"twenty":7.773801,"median":10.332452,"eighty":33.509689,"marketCap":13541818192},{"date":"2024-11-15","current":6.571824,"twenty":7.73792,"median":10.185465,"eighty":33.402403,"marketCap":10420958288},{"date":"2024-11-22","current":6.472204,"twenty":7.716265,"median":10.097216,"eighty":33.367437,"marketCap":10258130815},{"date":"2024-11-29","current":21.025785,"twenty":7.695174,"median":10.050955,"eighty":33.307623,"marketCap":9443993449},{"date":"2024-12-06","current":21.559919,"twenty":7.695174,"median":10.050955,"eighty":33.307623,"marketCap":9661096746},{"date":"2024-12-13","current":21.784599,"twenty":7.695174,"median":10.050955,"eighty":33.224415,"marketCap":9742510483},{"date":"2024-12-20","current":20.723482,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":9226890151},{"date":"2024-12-27","current":21.166564,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":9416855536},{"date":"2025-01-03","current":19.744261,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":8792683556},{"date":"2025-01-10","current":19.452333,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":8629856082},{"date":"2025-01-17","current":19.742255,"twenty":7.695174,"median":10.050955,"eighty":33.133909,"marketCap":8765545643},{"date":"2025-01-24","current":20.105248,"twenty":7.695174,"median":10.050955,"eighty":32.947924,"marketCap":8982648941},{"date":"2025-01-28","current":20.846373,"twenty":7.695252,"median":10.069007,"eighty":32.935613,"marketCap":9362579712},{"date":"2025-02-07","current":20.96499,"twenty":7.695097,"median":10.02824,"eighty":32.960235,"marketCap":9362579712},{"date":"2025-02-14","current":21.218287,"twenty":7.695097,"median":10.02824,"eighty":32.79757,"marketCap":9471131361},{"date":"2025-02-21","current":15.084745,"twenty":7.695097,"median":10.02824,"eighty":32.666437,"marketCap":6757340140},{"date":"2025-02-28","current":14.769934,"twenty":7.695097,"median":10.02824,"eighty":32.562388,"marketCap":6594512667},{"date":"2025-03-07","current":15.618948,"twenty":7.695019,"median":10.005525,"eighty":32.265663,"marketCap":7001581350},{"date":"2025-03-14","current":15.976367,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":7164408823},{"date":"2025-03-21","current":15.43778,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":6920167613},{"date":"2025-03-28","current":15.044441,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":6730202228},{"date":"2025-04-03","current":15.053045,"twenty":7.695019,"median":10.005525,"eighty":31.92825,"marketCap":6720750876},{"date":"2025-04-11","current":14.269748,"twenty":7.695019,"median":10.005525,"eighty":31.745361,"marketCap":6328707074},{"date":"2025-04-17","current":14.613531,"twenty":7.695097,"median":10.02824,"eighty":31.620888,"marketCap":6496725846},{"date":"2025-04-25","current":14.978532,"twenty":7.694942,"median":10.00227,"eighty":31.523332,"marketCap":6664744618},{"date":"2025-04-30","current":15.327136,"twenty":7.694942,"median":10.00227,"eighty":31.523332,"marketCap":6832763390}],"updateTime":1746201471979}}}