港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉仕佳傑

6.470

+0.0801.25%

成交量：1,391.20萬

成交額：8,890.13萬

市值：92.59億

市盈率：8.55

高：6.500

開：6.300

低：6.250

收：6.390

資料載入中...

總覽公司新聞公告

港股異動 | 偉仕佳傑(00856)漲超13% 去年純利同比增長14.1% AI、雲計算業務顯著增長

異動解讀 | 業績超預期增長，偉仕佳傑盤中大漲5.43%

偉仕佳傑：雲業務收入和利潤率擴張預計將使2027年盈利翻倍

国泰君安国际

偉仕佳傑(0856.HK)2024年報點評：致力於拓寬產品系列東南亞收入高速增長

【華西通信|公司點評】偉仕佳傑：加速算力投資，業績穩健增長

香农圆桌沙龙

偉仕佳傑(00856)將於6月30日派發末期股息每股0.257港元

港股AI龍頭覺醒：偉仕佳傑（00856.HK）2024年盈利破10億港元，AI業務成新增長極

偉仕佳傑發佈年度業績股東應占溢利10.52億港元同比增長14.09%

異動解讀 | 偉仕佳傑發佈強勁年報，盤中大漲5.12%

偉仕佳傑2024年淨利同比增長14.1% 擬派末期股息每股25.7港仙

偉仕佳傑(00856)發佈年度業績股東應占溢利10.52億港元同比增長14.09% 擬派末期股息每股25.7港仙

《業績》偉仕佳傑(00856.HK)全年純利10.52億元升14.1% 末期息維持25.7仙

阿斯达克财经

偉仕佳傑03月20日遭主力拋售255萬元

偉仕佳傑03月14日主力淨流入336萬元散戶資金拋售

偉仕佳傑03月13日主力淨流出867萬元散戶資金買入

偉仕佳傑03月10日遭主力拋售51萬元

偉仕佳傑03月07日主力淨流出19萬元散戶資金買入

偉仕佳傑03月06日獲主力加倉507萬元

偉仕佳傑盤中異動下午盤股價大漲5.02%報6.070港元

偉仕佳傑03月04日主力淨流出212萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00856/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00856","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00856\",,,,,undefined,":{"symbol":"00856","market":"HK","secType":"STK","nameCN":"偉仕佳傑","latestPrice":6.47,"timestamp":1746518913013,"preClose":6.39,"halted":0,"volume":13912000,"delay":0,"floatShares":1431000000,"shares":1431000000,"eps":0.756704,"marketStatus":"未開盤","change":0.08,"latestTime":"05-06 16:08:33","open":6.3,"high":6.5,"low":6.25,"amount":88901320,"amplitude":0.039124,"askPrice":6.47,"askSize":2000,"bidPrice":6.46,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.756699,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1020873600000,"exchange":"SEHK","adjPreClose":6.39,"dividendRate":0.039722,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.8417739322436755,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00856\",,,,,undefined,":{"symbol":"00856","floatShares":1431000000,"roa":"2.84%","roe":"13.06%","lyrEps":0.756704,"volumeRatio":1.8417739322436755,"shares":1431000000,"dividePrice":0.257,"high":6.5,"amplitude":0.039124,"preClose":6.39,"low":6.25,"week52Low":4.01,"pbRate":"1.07","psRate":"0.10","week52High":8.55,"institutionHeld":0,"latestPrice":6.47,"committee":0.333333,"eps":0.756704,"divideRate":0.039722,"volume":13912000,"delay":0,"ttmEps":0.756699,"open":6.3,"prevYearClose":5.2,"prevWeekClose":6.39,"prevMonthClose":5.95,"prevQuarterClose":6.66,"fiveDayClose":5.93,"twentyDayClose":6.52,"sixtyDayClose":4.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00856\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521397237","title":"港股異動 | 偉仕佳傑(00856)漲超13%  去年純利同比增長14.1% AI、雲計算業務顯著增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2521397237","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521397237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:45","pubTimestamp":1742780721,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伟仕佳杰涨超13%，截至发稿，涨13.32%，报6.89港元，成交额1.64亿港元。消息面上，伟仕佳杰发布2024年度业绩，集团收益890.86亿港元，同比增长20.56%；股东应占溢利10.52亿港元，同比增长14.09%；拟派末期股息每股25.7港仙。报告期内，人工智能业务收入约37.8亿港元，同比增长42%；云计算业务收入约39亿港元，同比增长28%。按地区分部来看，北亚地区营业额约584亿港元，同比增长4%；东南亚地区营业额约307亿港元，同比增长74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","00856","BK1586"],"gpt_icon":0},{"id":"1127875440","title":"異動解讀 | 業績超預期增長，偉仕佳傑盤中大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127875440","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127875440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:33","pubTimestamp":1742779993,"startTime":"0","endTime":"0","summary":"伟仕佳杰今日盘中大涨5.43%，股价表现强劲。根据公司最新发布的2024年度业绩报告，公司实现营收890.9亿港元，同比增长20.6%；税后股东净利润9.74亿港元，同比增长14.1%，业绩表现超出市场预期。业绩报告显示，伟仕佳杰在多个关键领域取得显著增长。分析师对伟仕佳杰的未来发展持积极态度。分析师认为，在全球数字化与AI驱动以及国家大力推进新基建的背景下，作为科技服务、云服务产业中的龙头企业，伟仕佳杰有望保持持续稳定的业绩增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期增长，伟仕佳杰盘中大涨5.43%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00856"],"gpt_icon":0},{"id":"2521875743","title":"偉仕佳傑：雲業務收入和利潤率擴張預計將使2027年盈利翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2521875743","media":"国泰君安国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521875743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"伟仕佳杰预计3 年收入年复合年增长率为15-20%，主要受内地云需求带动。仅受上述因素影响，公司预计2025 年利润将增长人民币1 亿元-人民币3 亿元。由于公司的很大一部分收入来自云基础设施，以及较高的收入和每股盈利增长，我们预计公司的市盈率估值将缓慢修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324183255a6a1f672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324183255a6a1f672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00856","BK1162","BK1586"],"gpt_icon":0},{"id":"2521769953","title":"偉仕佳傑(0856.HK)2024年報點評：致力於拓寬產品系列 東南亞收入高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769953","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"事件:伟仕佳杰于2025 年3 月21 日发布2024 年业绩报告，2024 年，公司实现收入约890.86 亿港元，同比增长20.56%；实现权益持有人应占综合净利润约10.52 亿港元，同比增长14.09%。毛利率约4.41%，同比下降0.32pcts。就地区而言，公司来自于北亚区域的收入表现平稳，2024 北亚收入约584.34 亿港元，同比增长4%；来自东南亚区域的收入则呈现高速增长态势，2024 年东南亚收入约306.51 亿港元，同比增长74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324145725a6a1ad7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324145725a6a1ad7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00856","BK1586"],"gpt_icon":0},{"id":"2521787184","title":"【華西通信|公司點評】偉仕佳傑：加速算力投資，業績穩健增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2521787184","media":"香农圆桌沙龙","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521787184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 22:19","pubTimestamp":1742739583,"startTime":"0","endTime":"0","summary":"根据公司2月20日公告，南京伟仕佳杰部署在移动云的SaaS自动化办公系统已全面介入DeepSeek，该办公软件已累计服务超过5800家企业，在中国移动云市场同类产品中处于第一梯队。我们认为，公司加速布局云计算业务，转型小有成效，与多家龙头云厂商合作，多云平台管理服务能力不断增强，叠加AI渗透，有望持续保持较高质量增长。目前，伟仕佳杰已在信创细分领域实现精准布局，中国区的信创产品比例高达60%，与头部信创企业均已开展全产业链合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324030901a43ee87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324030901a43ee87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00856","BK1162","BK1586"],"gpt_icon":0},{"id":"2521479402","title":"偉仕佳傑(00856)將於6月30日派發末期股息每股0.257港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479402?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:53","pubTimestamp":1742547222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟仕佳杰(00856)发布公告，将于2025年6月30日派发截至2024年12月31日止年度的末期股息每股0.257港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2521473724","title":"港股AI龍頭覺醒：偉仕佳傑（00856.HK）2024年盈利破10億港元，AI業務成新增長極","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473724","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:24","pubTimestamp":1742545476,"startTime":"0","endTime":"0","summary":"作为亚太地区 ICT 行业的细分龙头，伟仕佳杰有望在科技与资本浪潮中实现价值跃迁。","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1934955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4614","00856","HSCEI","BK1162","BK1586","HSTECH","YANG"],"gpt_icon":1},{"id":"2521429280","title":"偉仕佳傑發佈年度業績 股東應占溢利10.52億港元同比增長14.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429280","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:54","pubTimestamp":1742540040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　伟仕佳杰（00856）发布截至2024年12月31日止年度业绩，集团收益890.86亿港元，同比增长20.56%；股东应占溢利10.52亿港元，同比增长14.09%；每股盈利75.67港仙；拟派末期股息每股25.7港仙。\n　　公司庞大的产品组合及网络可使公司不断推动集团的增长。公司将持续执行策略以增加市场占有率及所提供的产品及服务种类。这将有助集团继续专注于所有业务分部的发展。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-21/doc-ineqkzhn2881463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00856","BK1162","BK1586"],"gpt_icon":0},{"id":"1159269013","title":"異動解讀 | 偉仕佳傑發佈強勁年報，盤中大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159269013","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159269013?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:10","pubTimestamp":1742533831,"startTime":"0","endTime":"0","summary":"伟仕佳杰今日盘中大涨5.12%，引起投资者广泛关注。这波涨势主要源于公司发布的2024年度业绩报告，显示出公司各项业务稳健增长。根据公告，伟仕佳杰2024年度实现营收890.86亿港元，同比增长20.56%；股东应占溢利达10.52亿港元，同比增长14.09%。从业务板块来看，伟仕佳杰的核心企业系统业务表现亮眼，营收同比增长30%，占总收入的59%。值得注意的是，公司的云计算业务增长迅速，收入同比大增28%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 伟仕佳杰发布强劲年报，盘中大涨5.12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00856"],"gpt_icon":0},{"id":"2521220447","title":"偉仕佳傑2024年淨利同比增長14.1% 擬派末期股息每股25.7港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521220447","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521220447?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:00","pubTimestamp":1742533220,"startTime":"0","endTime":"0","summary":"金吾财讯|伟仕佳杰控股有限公司发布截至2024年12月31日止年度业绩公告。报告期内，公司实现营收890.86亿港元，同比增长约20.6%；毛利达39.29亿港元，同比增长约12.4%；归母净利润10.52亿港元，同比增长约14.1%。董事会建议派发末期股息每股25.7港仙，与上年持平。区域市场均衡发展，东南亚贡献显著提升北亚地区营收584.34亿港元，同比增长4%，占比66%；东南亚市场表现突出，营收306.52亿港元，同比激增74%，占比提升至34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032113004094bc03b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032113004094bc03b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2521442975","title":"偉仕佳傑(00856)發佈年度業績 股東應占溢利10.52億港元 同比增長14.09% 擬派末期股息每股25.7港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442975?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:34","pubTimestamp":1742531656,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟仕佳杰 发布截至2024年12月31日止年度业绩，集团收益890.86亿港元，同比增长20.56%;股东应占溢利10.52亿港元，同比增长14.09%;每股盈利75.67港仙;拟派末期股息每股25.7港仙。公司庞大的产品组合及网络可使公司不断推动集团的增长。公司将持续执行策略以增加市场占有率及所提供的产品及服务种类。这将有助集团继续专注于所有业务分部的发展。公司将不断积极改善内部营运及财务效率以提升利润率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2521429484","title":"《業績》偉仕佳傑(00856.HK)全年純利10.52億元升14.1%  末期息維持25.7仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:25","pubTimestamp":1742531100,"startTime":"0","endTime":"0","summary":"伟仕佳杰(00856.HK) 公布截至去年12月底止全年业绩，营业额890.86亿元，按年升20.6%。纯利10.52亿元，按年升14.1%；每股盈利75.67仙。派末期息25.7仙，按年持平。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/21中期业绩无派息2024/03/21末期业绩股息：港元 0.25702023/08/24中期业绩无派息2023/03/23末期业绩股息：港元 0.1700AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230517120612203_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230517120612203_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426747/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2520543814","title":"偉仕佳傑03月20日遭主力拋售255萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458650,"startTime":"0","endTime":"0","summary":"03月20日, 伟仕佳杰股价跌3.66%，报收6.06元，成交金额7188万元，换手率0.82%，振幅5.56%，量比0.97。伟仕佳杰今日主力资金净流出255万元，上一交易日主力净流出478万元。该股近5个交易日上涨1.85%，主力资金累计净流出376万元；近20日主力资金累计净流入480万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170058a43b1025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170058a43b1025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00856","BK1586","BK1162"],"gpt_icon":0},{"id":"2519699822","title":"偉仕佳傑03月14日主力淨流入336萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519699822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519699822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940206,"startTime":"0","endTime":"0","summary":"03月14日, 伟仕佳杰股价涨1.34%，报收6.04元，成交金额6054万元，换手率0.71%，振幅4.53%，量比0.62。伟仕佳杰今日主力资金净流入336万元，上一交易日主力净流出867万元。该股近5个交易日下跌5.77%，主力资金累计净流入149万元；近20日主力资金累计净流出896万元，其中净流出天数为12日。该股主力净额占比0.04%，港股市场排名258/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165417a1dc7c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165417a1dc7c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2519880288","title":"偉仕佳傑03月13日主力淨流出867萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855542,"startTime":"0","endTime":"0","summary":"03月13日, 伟仕佳杰股价跌2.45%，报收5.96元，成交金额8535万元，换手率1.00%，振幅6.22%，量比0.67。伟仕佳杰今日主力资金净流出867万元，上一交易日主力净流入319万元。该股近5个交易日下跌9.70%，主力资金累计净流出205万元；近20日主力资金累计净流出1140万元，其中净流出天数为12日。该股主力净额占比0.10%，港股市场排名2589/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180842ab63c0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180842ab63c0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00856","BK1586"],"gpt_icon":0},{"id":"2518221968","title":"偉仕佳傑03月10日遭主力拋售51萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594610,"startTime":"0","endTime":"0","summary":"03月10日, 伟仕佳杰股价跌1.40%，报收6.32元，成交金额1.03亿元，换手率1.13%，振幅6.08%，量比0.60。伟仕佳杰今日主力资金净流出51万元，上一交易日主力净流出19万元。该股近5个交易日上涨8.38%，主力资金累计净流入1360万元；近20日主力资金累计净流出888万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170522abf295f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170522abf295f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00856","BK1162"],"gpt_icon":0},{"id":"2517103079","title":"偉仕佳傑03月07日主力淨流出19萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335313,"startTime":"0","endTime":"0","summary":"03月07日, 伟仕佳杰股价跌2.88%，报收6.41元，成交金额1.48亿元，换手率1.60%，振幅5.61%，量比0.84。伟仕佳杰今日主力资金净流出19万元，上一交易日主力净流入507万元。该股近5个交易日上涨11.04%，主力资金累计净流入1766万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出907万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165820abecc41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165820abecc41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00856","BK1162"],"gpt_icon":0},{"id":"2517136122","title":"偉仕佳傑03月06日獲主力加倉507萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136122?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249021,"startTime":"0","endTime":"0","summary":"03月06日, 伟仕佳杰股价涨6.45%，报收6.60元，成交金额2.66亿元，换手率2.80%，振幅6.94%，量比1.49。伟仕佳杰今日主力资金净流入507万元，上一交易日主力净流入1133万元。该股近5个交易日上涨4.10%，主力资金累计净流入1348万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出889万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170108abeb1497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170108abeb1497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1162","00856"],"gpt_icon":0},{"id":"2517356952","title":"偉仕佳傑盤中異動 下午盤股價大漲5.02%報6.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517356952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517356952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150802,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时00分，伟仕佳杰股票出现波动，股价急速拉升5.02%。截至发稿，该股报6.070港元/股，成交量1076.4万股，换手率0.75%，振幅4.67%。资金方面，该股资金流入3306.01万港元，流出1887.05万港元。伟仕佳杰股票所在的数码解决方案服务行业中，整体涨幅为9.14%。其相关个股中，黑芝麻智能、佰达国际控股、伟仕佳杰涨幅较大，振幅较大的相关个股有黑芝麻智能、中彩网通控股、越疆，振幅分别为9.71%、8.57%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130002989c99e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130002989c99e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00856","BK1586"],"gpt_icon":0},{"id":"2516062567","title":"偉仕佳傑03月04日主力淨流出212萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062567","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516062567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081055,"startTime":"0","endTime":"0","summary":"03月04日, 伟仕佳杰股价跌1.20%，报收5.78元，成交金额9598万元，换手率1.18%，振幅5.98%，量比0.47。伟仕佳杰今日主力资金净流出212万元，上一交易日主力净流入355万元。该股近5个交易日下跌20.47%，主力资金累计净流出2373万元；近20日主力资金累计净流出2530万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名2499/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173824a25ea2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173824a25ea2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00856","BK1162","BK1586"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00856\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00856","amount":0.257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"伟仕佳杰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-30"},{"date":"2025-03-21","symbol":"00856","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"00856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-06","symbol":"00856","amount":0.257,"announcedDate":"2024-03-21","type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"伟仕佳杰","recordDate":"2024-07-12","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-07-12"},{"date":"2024-03-21","symbol":"00856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00856\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-26","value":0.118,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-30","value":0.124,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-03","value":0.124,"currency":"HKD"},{"executeDate":"2017-07-06","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.124,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-10","value":0.147,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00856\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1735228800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00856\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00856","date":"2025-05-02","current":8.691144,"percent":0.768918,"low":4.582084,"twenty":6.703266,"median":7.633833,"eighty":8.859457,"high":15.431194,"avg":7.862952,"sd":1.682181,"marketCap":9142901447},"quantilePoints":[{"date":"2020-05-08","current":6.451845,"twenty":6.39808,"median":6.617558,"eighty":7.352842,"marketCap":5225659192},{"date":"2020-05-15","current":6.39808,"twenty":6.39808,"median":6.608131,"eighty":7.318906,"marketCap":5182112032},{"date":"2020-05-22","current":6.326393,"twenty":6.391407,"median":6.596501,"eighty":7.273658,"marketCap":5124049152},{"date":"2020-05-29","current":6.20094,"twenty":6.362236,"median":6.514571,"eighty":7.179391,"marketCap":5022439113},{"date":"2020-06-05","current":6.344315,"twenty":6.344315,"median":6.471024,"eighty":7.126601,"marketCap":5138564872},{"date":"2020-06-12","current":6.272627,"twenty":6.326393,"median":6.469767,"eighty":7.126601,"marketCap":5080501993},{"date":"2020-06-19","current":6.451845,"twenty":6.326393,"median":6.453099,"eighty":7.115289,"marketCap":5225659192},{"date":"2020-06-26","current":7.079108,"twenty":6.333562,"median":6.469767,"eighty":7.100206,"marketCap":5733709392},{"date":"2020-07-03","current":7.976516,"twenty":6.344315,"median":6.469767,"eighty":7.126601,"marketCap":6460563391},{"date":"2020-07-10","current":8.06614,"twenty":6.347899,"median":6.487689,"eighty":7.34153,"marketCap":6533153991},{"date":"2020-07-17","current":7.546322,"twenty":6.362236,"median":6.577298,"eighty":7.390549,"marketCap":6112128511},{"date":"2020-07-24","current":8.173689,"twenty":6.362236,"median":6.597602,"eighty":7.43667,"marketCap":6620262710},{"date":"2020-07-31","current":8.191613,"twenty":6.362236,"median":6.617558,"eighty":7.533835,"marketCap":6634780830},{"date":"2020-08-07","current":8.06614,"twenty":6.362236,"median":6.737431,"eighty":7.673351,"marketCap":6533153991},{"date":"2020-08-14","current":8.173689,"twenty":6.36582,"median":6.938066,"eighty":7.781461,"marketCap":6620262710},{"date":"2020-08-21","current":8.084065,"twenty":6.380158,"median":6.964714,"eighty":7.876967,"marketCap":6547672110},{"date":"2020-08-28","current":7.61129,"twenty":6.380406,"median":6.975773,"eighty":7.876967,"marketCap":6387972791},{"date":"2020-09-04","current":8.35512,"twenty":6.381398,"median":6.975773,"eighty":7.886892,"marketCap":7012251950},{"date":"2020-09-11","current":8.649193,"twenty":6.384734,"median":6.994627,"eighty":7.903772,"marketCap":7259059990},{"date":"2020-09-18","current":10.223346,"twenty":6.39808,"median":7.004054,"eighty":7.940667,"marketCap":8580208908},{"date":"2020-09-25","current":9.029757,"twenty":6.39808,"median":7.032333,"eighty":8.019536,"marketCap":7578458629},{"date":"2020-09-30","current":8.908669,"twenty":6.39808,"median":7.04176,"eighty":8.06614,"marketCap":7476831789},{"date":"2020-10-09","current":9.202741,"twenty":6.39808,"median":7.088894,"eighty":8.09482,"marketCap":7723639829},{"date":"2020-10-16","current":9.133548,"twenty":6.39808,"median":7.117174,"eighty":8.173689,"marketCap":7665567349},{"date":"2020-10-23","current":8.804878,"twenty":6.407752,"median":7.126601,"eighty":8.191613,"marketCap":7389723069},{"date":"2020-10-30","current":8.389717,"twenty":6.41017,"median":7.296282,"eighty":8.241803,"marketCap":7041288190},{"date":"2020-11-06","current":9.134667,"twenty":6.41017,"median":7.352842,"eighty":8.309381,"marketCap":7666507189},{"date":"2020-11-13","current":9.551866,"twenty":6.41017,"median":7.390549,"eighty":8.403556,"marketCap":8016651828},{"date":"2020-11-20","current":9.880644,"twenty":6.413669,"median":7.418829,"eighty":8.600757,"marketCap":8292587308},{"date":"2020-11-27","current":11.766791,"twenty":6.426755,"median":7.438774,"eighty":8.770282,"marketCap":9875585586},{"date":"2020-12-04","current":11.435808,"twenty":6.433924,"median":7.498109,"eighty":8.847045,"marketCap":9597799186},{"date":"2020-12-11","current":11.19323,"twenty":6.444677,"median":7.546322,"eighty":8.915588,"marketCap":9394209507},{"date":"2020-12-18","current":10.829364,"twenty":6.451845,"median":7.559812,"eighty":8.99862,"marketCap":9088824987},{"date":"2020-12-24","current":11.210557,"twenty":6.451845,"median":7.604614,"eighty":9.074733,"marketCap":9408751627},{"date":"2020-12-31","current":11.021779,"twenty":6.451845,"median":7.654535,"eighty":9.134443,"marketCap":9250314707},{"date":"2021-01-08","current":12.234868,"twenty":11.021051,"median":11.870941,"eighty":12.22447,"marketCap":10268431105},{"date":"2021-01-15","current":12.269528,"twenty":11.11536,"median":12.130889,"eighty":12.425497,"marketCap":10297520145},{"date":"2021-01-22","current":12.379632,"twenty":11.593664,"median":12.269528,"eighty":12.634992,"marketCap":10389928065},{"date":"2021-01-29","current":11.755449,"twenty":11.658354,"median":12.226203,"eighty":12.534607,"marketCap":9866066146},{"date":"2021-02-05","current":12.570355,"twenty":11.824744,"median":12.234868,"eighty":12.51834,"marketCap":10549996985},{"date":"2021-02-11","current":14.911041,"twenty":11.891737,"median":12.37759,"eighty":12.757269,"marketCap":12514479182},{"date":"2021-02-19","current":14.737657,"twenty":11.931047,"median":12.390837,"eighty":13.291633,"marketCap":12368961983},{"date":"2021-02-26","current":12.06754,"twenty":11.96351,"median":12.437228,"eighty":13.496226,"marketCap":10127997106},{"date":"2021-03-05","current":11.63408,"twenty":11.931047,"median":12.477486,"eighty":13.291633,"marketCap":9764204106},{"date":"2021-03-12","current":11.807464,"twenty":11.765852,"median":12.385234,"eighty":12.912379,"marketCap":9909721306},{"date":"2021-03-19","current":12.050202,"twenty":11.765852,"median":12.269528,"eighty":12.887743,"marketCap":10113445386},{"date":"2021-03-26","current":9.718594,"twenty":11.651418,"median":12.226203,"eighty":12.856903,"marketCap":10375376345},{"date":"2021-04-01","current":9.950313,"twenty":11.512711,"median":12.102218,"eighty":12.824083,"marketCap":10622755585},{"date":"2021-04-09","current":9.718594,"twenty":11.159155,"median":12.06754,"eighty":12.817489,"marketCap":10375376345},{"date":"2021-04-16","current":9.800377,"twenty":10.957583,"median":12.047221,"eighty":12.740272,"marketCap":10462686665},{"date":"2021-04-23","current":9.854899,"twenty":10.059358,"median":12.032864,"eighty":12.670918,"marketCap":10520893545},{"date":"2021-04-30","current":10.481905,"twenty":10.086619,"median":11.94322,"eighty":12.636241,"marketCap":11190272664},{"date":"2021-05-07","current":9.882161,"twenty":10.086619,"median":11.824803,"eighty":12.621121,"marketCap":10549996985},{"date":"2021-05-14","current":9.664072,"twenty":10.018466,"median":11.781457,"eighty":12.590328,"marketCap":10317169465},{"date":"2021-05-21","current":9.882161,"twenty":9.96667,"median":11.651418,"eighty":12.563419,"marketCap":10549996985},{"date":"2021-05-28","current":10.331969,"twenty":9.996657,"median":11.63408,"eighty":12.525275,"marketCap":11030203744},{"date":"2021-06-04","current":9.39146,"twenty":9.925778,"median":11.241199,"eighty":12.483663,"marketCap":10026135066},{"date":"2021-06-11","current":9.268785,"twenty":9.882161,"median":11.061912,"eighty":12.481192,"marketCap":9895169586},{"date":"2021-06-18","current":8.887129,"twenty":9.811281,"median":11.01996,"eighty":12.461383,"marketCap":9487721426},{"date":"2021-06-25","current":8.90076,"twenty":9.707689,"median":10.686364,"eighty":12.395743,"marketCap":9502273146},{"date":"2021-07-02","current":9.091588,"twenty":9.650441,"median":10.631842,"eighty":12.390837,"marketCap":9705997226},{"date":"2021-07-09","current":9.159741,"twenty":9.39146,"median":10.536428,"eighty":12.379632,"marketCap":9778755826},{"date":"2021-07-16","current":8.873499,"twenty":9.323307,"median":10.468275,"eighty":12.37759,"marketCap":9473169706},{"date":"2021-07-23","current":8.328276,"twenty":9.268785,"median":10.331969,"eighty":12.29294,"marketCap":8891100907},{"date":"2021-07-30","current":8.450951,"twenty":9.159741,"median":10.188848,"eighty":12.269528,"marketCap":9022066387},{"date":"2021-08-06","current":8.66904,"twenty":9.064327,"median":10.11388,"eighty":12.234868,"marketCap":9254893907},{"date":"2021-08-13","current":8.450951,"twenty":8.928021,"median":10.052543,"eighty":12.217538,"marketCap":9022066387},{"date":"2021-08-20","current":8.273754,"twenty":8.818976,"median":10.018466,"eighty":12.119556,"marketCap":8832894027},{"date":"2021-08-27","current":7.787128,"twenty":8.818976,"median":10.011651,"eighty":12.084879,"marketCap":10055238506},{"date":"2021-09-03","current":7.93363,"twenty":8.723562,"median":9.950313,"eighty":12.06754,"marketCap":10244410865},{"date":"2021-09-10","current":8.023785,"twenty":8.696301,"median":9.902606,"eighty":12.06754,"marketCap":10360824625},{"date":"2021-09-17","current":8.080132,"twenty":8.641779,"median":9.882161,"eighty":12.050202,"marketCap":10433583225},{"date":"2021-09-24","current":7.944899,"twenty":8.568174,"median":9.854899,"eighty":12.045432,"marketCap":10258962585},{"date":"2021-09-30","current":7.899822,"twenty":8.450951,"median":9.732224,"eighty":12.037414,"marketCap":10200755705},{"date":"2021-10-08","current":8.057593,"twenty":8.437321,"median":9.711778,"eighty":12.032864,"marketCap":10404479785},{"date":"2021-10-15","current":8.215364,"twenty":8.321383,"median":9.657257,"eighty":12.005122,"marketCap":10608203865},{"date":"2021-10-22","current":8.170287,"twenty":8.260442,"median":9.63681,"eighty":11.96351,"marketCap":10549996985},{"date":"2021-10-29","current":8.305519,"twenty":8.231141,"median":9.439167,"eighty":11.947278,"marketCap":10724617625},{"date":"2021-11-05","current":8.159017,"twenty":8.184134,"median":9.336938,"eighty":11.902135,"marketCap":10535445265},{"date":"2021-11-12","current":8.654869,"twenty":8.173508,"median":9.302861,"eighty":11.852486,"marketCap":11175720944},{"date":"2021-11-19","current":8.553445,"twenty":8.184134,"median":9.268785,"eighty":11.817867,"marketCap":11044755464},{"date":"2021-11-26","current":7.989977,"twenty":8.184134,"median":9.241524,"eighty":11.807464,"marketCap":10317169465},{"date":"2021-12-03","current":7.787128,"twenty":8.163525,"median":9.200632,"eighty":11.786658,"marketCap":10055238506},{"date":"2021-12-10","current":8.012516,"twenty":8.11394,"median":9.125664,"eighty":11.713837,"marketCap":10346272905},{"date":"2021-12-17","current":7.843475,"twenty":8.080132,"median":9.064327,"eighty":11.651418,"marketCap":10127997106},{"date":"2021-12-24","current":7.888553,"twenty":8.057593,"median":8.968913,"eighty":11.644483,"marketCap":10186203986},{"date":"2021-12-31","current":8.237903,"twenty":8.028293,"median":8.934836,"eighty":11.63408,"marketCap":10637307305},{"date":"2022-01-07","current":7.944899,"twenty":7.886299,"median":7.956169,"eighty":8.014769,"marketCap":10258962585},{"date":"2022-01-14","current":7.978707,"twenty":7.895315,"median":7.956169,"eighty":8.014769,"marketCap":10302617745},{"date":"2022-01-21","current":8.023785,"twenty":7.913345,"median":7.956169,"eighty":8.023785,"marketCap":10360824625},{"date":"2022-01-28","current":8.452021,"twenty":7.929122,"median":7.984342,"eighty":8.118447,"marketCap":10913789985},{"date":"2022-02-04","current":8.846448,"twenty":7.93363,"median":7.995611,"eighty":8.215364,"marketCap":11423100184},{"date":"2022-02-11","current":9.116913,"twenty":7.944899,"median":8.023785,"eighty":8.677408,"marketCap":11772341463},{"date":"2022-02-18","current":9.083105,"twenty":7.944899,"median":8.074497,"eighty":9.038027,"marketCap":11728686303},{"date":"2022-02-25","current":9.184529,"twenty":7.956169,"median":8.215364,"eighty":9.083105,"marketCap":11859651783},{"date":"2022-03-04","current":8.902795,"twenty":7.956169,"median":8.344962,"eighty":9.083105,"marketCap":11495858784},{"date":"2022-03-11","current":8.767563,"twenty":7.956169,"median":8.452021,"eighty":9.060566,"marketCap":11321238144},{"date":"2022-03-18","current":8.767563,"twenty":7.956169,"median":8.423848,"eighty":9.049297,"marketCap":11321238144},{"date":"2022-03-25","current":8.482798,"twenty":7.978707,"median":8.564714,"eighty":9.038027,"marketCap":11146617504},{"date":"2022-04-01","current":7.884751,"twenty":7.978707,"median":8.423848,"eighty":9.038027,"marketCap":10360767665},{"date":"2022-04-08","current":7.884751,"twenty":7.974199,"median":8.300321,"eighty":9.019997,"marketCap":10360767665},{"date":"2022-04-14","current":7.807179,"twenty":7.951661,"median":8.249586,"eighty":9.001966,"marketCap":10258835685},{"date":"2022-04-22","current":7.641068,"twenty":7.926869,"median":8.220999,"eighty":8.956888,"marketCap":10040562586},{"date":"2022-04-29","current":7.530328,"twenty":7.866747,"median":8.19487,"eighty":8.902795,"marketCap":9895047186},{"date":"2022-05-06","current":7.275626,"twenty":7.787704,"median":8.172722,"eighty":8.902795,"marketCap":9560361766},{"date":"2022-05-13","current":6.920221,"twenty":7.762883,"median":8.091401,"eighty":8.902795,"marketCap":9093349987},{"date":"2022-05-20","current":7.030944,"twenty":7.641068,"median":8.063227,"eighty":8.846448,"marketCap":9238843587},{"date":"2022-05-27","current":6.886691,"twenty":7.474958,"median":8.023785,"eighty":8.846448,"marketCap":9049291387},{"date":"2022-06-02","current":6.798116,"twenty":7.419588,"median":8.001246,"eighty":8.830167,"marketCap":8932901787},{"date":"2022-06-10","current":6.686846,"twenty":7.244339,"median":7.984342,"eighty":8.806316,"marketCap":8786689987},{"date":"2022-06-17","current":6.974422,"twenty":7.104022,"median":7.956169,"eighty":8.774325,"marketCap":9164572187},{"date":"2022-06-24","current":6.71871,"twenty":7.015618,"median":7.944899,"eighty":8.767563,"marketCap":8828560047},{"date":"2022-06-30","current":6.949863,"twenty":6.998253,"median":7.927995,"eighty":8.726993,"marketCap":9132300627},{"date":"2022-07-08","current":6.726799,"twenty":6.973452,"median":7.884751,"eighty":8.699947,"marketCap":8839189107},{"date":"2022-07-15","current":6.715384,"twenty":6.882323,"median":7.830962,"eighty":8.699947,"marketCap":8824189647},{"date":"2022-07-22","current":6.980902,"twenty":6.833025,"median":7.785031,"eighty":8.686424,"marketCap":9173086767},{"date":"2022-07-29","current":6.637942,"twenty":6.791575,"median":7.76842,"eighty":8.677408,"marketCap":8722427988},{"date":"2022-08-05","current":6.08478,"twenty":6.762305,"median":7.75332,"eighty":8.609792,"marketCap":7995558989},{"date":"2022-08-12","current":5.808199,"twenty":6.746247,"median":7.596772,"eighty":8.515564,"marketCap":7632124489},{"date":"2022-08-19","current":6.106906,"twenty":6.726799,"median":7.530328,"eighty":8.464332,"marketCap":8024633748},{"date":"2022-08-26","current":6.576282,"twenty":6.71738,"median":7.441736,"eighty":8.418213,"marketCap":7704811389},{"date":"2022-09-02","current":6.302359,"twenty":6.691936,"median":7.419588,"eighty":8.361866,"marketCap":7383881589},{"date":"2022-09-09","current":6.374708,"twenty":6.642789,"median":7.270089,"eighty":8.29252,"marketCap":7468646149},{"date":"2022-09-16","current":6.050111,"twenty":6.638588,"median":7.152578,"eighty":8.261297,"marketCap":7088346390},{"date":"2022-09-23","current":5.623697,"twenty":6.523445,"median":7.108451,"eighty":8.251923,"marketCap":6588756710},{"date":"2022-09-30","current":5.448964,"twenty":6.420044,"median":7.036321,"eighty":8.233395,"marketCap":6384039191},{"date":"2022-10-07","current":5.238436,"twenty":6.316829,"median":7.024253,"eighty":8.224379,"marketCap":6137383131},{"date":"2022-10-14","current":5.06506,"twenty":6.205566,"median":6.998603,"eighty":8.215364,"marketCap":5934254611},{"date":"2022-10-21","current":5.12698,"twenty":6.124343,"median":6.989747,"eighty":8.211265,"marketCap":6006800511},{"date":"2022-10-28","current":4.582084,"twenty":6.06483,"median":6.974422,"eighty":8.192655,"marketCap":5368396592},{"date":"2022-11-04","current":5.12698,"twenty":5.976361,"median":6.960929,"eighty":8.181581,"marketCap":6006800511},{"date":"2022-11-11","current":5.027908,"twenty":5.909981,"median":6.920221,"eighty":8.169981,"marketCap":5890727071},{"date":"2022-11-18","current":5.040292,"twenty":5.828113,"median":6.861957,"eighty":8.145494,"marketCap":5905236251},{"date":"2022-11-25","current":4.792612,"twenty":5.658385,"median":6.798116,"eighty":8.089938,"marketCap":5615052652},{"date":"2022-12-02","current":5.362276,"twenty":5.474483,"median":6.776511,"eighty":8.08104,"marketCap":6282474931},{"date":"2022-12-09","current":5.510884,"twenty":5.454669,"median":6.764083,"eighty":8.066608,"marketCap":6456585091},{"date":"2022-12-16","current":5.300356,"twenty":5.369706,"median":6.753435,"eighty":8.053085,"marketCap":6209929031},{"date":"2022-12-23","current":5.325124,"twenty":5.325124,"median":6.742757,"eighty":8.0328,"marketCap":6238947391},{"date":"2022-12-30","current":5.572804,"twenty":5.325124,"median":6.734778,"eighty":8.026039,"marketCap":6529130991},{"date":"2023-01-06","current":5.969093,"twenty":5.325124,"median":6.726799,"eighty":8.023785,"marketCap":6993424750},{"date":"2023-01-13","current":5.993861,"twenty":5.325124,"median":6.725179,"eighty":8.010262,"marketCap":7022443110},{"date":"2023-01-20","current":6.031013,"twenty":5.347415,"median":6.710028,"eighty":7.997794,"marketCap":7065970650},{"date":"2023-01-27","current":6.055781,"twenty":5.362276,"median":6.704497,"eighty":7.995492,"marketCap":7094989010},{"date":"2023-02-03","current":6.018629,"twenty":5.387044,"median":6.686846,"eighty":7.989977,"marketCap":7051461470},{"date":"2023-02-10","current":5.944325,"twenty":5.399428,"median":6.646058,"eighty":7.978707,"marketCap":6964406390},{"date":"2023-02-17","current":5.634724,"twenty":5.424196,"median":6.641302,"eighty":7.956169,"marketCap":6601676890},{"date":"2023-02-24","current":5.733796,"twenty":5.448964,"median":6.618111,"eighty":7.956169,"marketCap":6717750330},{"date":"2023-03-03","current":5.882405,"twenty":5.448964,"median":6.576282,"eighty":7.956169,"marketCap":6891860490},{"date":"2023-03-10","current":5.56042,"twenty":5.493546,"median":5.541844,"eighty":5.61491,"marketCap":6514621811},{"date":"2023-03-17","current":5.597572,"twenty":6.605008,"median":7.832206,"eighty":8.767563,"marketCap":6558149350},{"date":"2023-03-24","current":8.302836,"twenty":6.596865,"median":7.824178,"eighty":8.761878,"marketCap":6833823770},{"date":"2023-03-31","current":8.108927,"twenty":6.597048,"median":7.825846,"eighty":8.748264,"marketCap":6674222790},{"date":"2023-04-06","current":7.950274,"twenty":6.59723,"median":7.827515,"eighty":8.745588,"marketCap":6543640170},{"date":"2023-04-14","current":7.826878,"twenty":6.596865,"median":7.820936,"eighty":8.750941,"marketCap":6442075911},{"date":"2023-04-21","current":7.5272,"twenty":6.596865,"median":7.807179,"eighty":8.750941,"marketCap":6195419851},{"date":"2023-04-28","current":7.932646,"twenty":6.596865,"median":7.795316,"eighty":8.750941,"marketCap":6529130991},{"date":"2023-05-05","current":7.668225,"twenty":6.596865,"median":7.787128,"eighty":8.750941,"marketCap":6311493291},{"date":"2023-05-12","current":7.650596,"twenty":6.596865,"median":7.783378,"eighty":8.750941,"marketCap":6296984111},{"date":"2023-05-19","current":7.738737,"twenty":6.596865,"median":7.773993,"eighty":8.750941,"marketCap":6369530011},{"date":"2023-05-25","current":7.315663,"twenty":6.597048,"median":7.766191,"eighty":8.748264,"marketCap":6021309691},{"date":"2023-06-02","current":7.174638,"twenty":6.596865,"median":7.756365,"eighty":8.737193,"marketCap":5905236251},{"date":"2023-06-09","current":7.137561,"twenty":6.596683,"median":7.751182,"eighty":8.723562,"marketCap":5874719391},{"date":"2023-06-16","current":7.331421,"twenty":6.594718,"median":7.742286,"eighty":8.704126,"marketCap":6034279671},{"date":"2023-06-23","current":7.101334,"twenty":6.594718,"median":7.73476,"eighty":8.700493,"marketCap":5844902431},{"date":"2023-06-30","current":7.099033,"twenty":6.594718,"median":7.727498,"eighty":8.700493,"marketCap":5843008331},{"date":"2023-07-07","current":7.116649,"twenty":6.596501,"median":7.721109,"eighty":8.699947,"marketCap":5857507111},{"date":"2023-07-14","current":7.363265,"twenty":6.596501,"median":7.692204,"eighty":8.699947,"marketCap":6060490031},{"date":"2023-07-21","current":6.958109,"twenty":6.596501,"median":7.685853,"eighty":8.699947,"marketCap":5727018092},{"date":"2023-07-28","current":7.041793,"twenty":6.596501,"median":7.67335,"eighty":8.699947,"marketCap":5795895992},{"date":"2023-08-04","current":6.900958,"twenty":6.596501,"median":7.668225,"eighty":8.699947,"marketCap":5679978072},{"date":"2023-08-11","current":6.861465,"twenty":6.596501,"median":7.650955,"eighty":8.696301,"marketCap":5647472992},{"date":"2023-08-18","current":6.83054,"twenty":6.594718,"median":7.638356,"eighty":8.69703,"marketCap":5622019112},{"date":"2023-08-25","current":6.953373,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":5719497292},{"date":"2023-09-01","current":7.180225,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":5906093751},{"date":"2023-09-08","current":7.33268,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6031496331},{"date":"2023-09-15","current":7.431954,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6113153691},{"date":"2023-09-22","current":7.463352,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6138980491},{"date":"2023-09-29","current":7.72546,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6354576791},{"date":"2023-10-06","current":7.335243,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6033604271},{"date":"2023-10-13","current":7.335243,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6033604271},{"date":"2023-10-20","current":7.101077,"twenty":6.596683,"median":7.635644,"eighty":8.696301,"marketCap":5840990991},{"date":"2023-10-27","current":7.003392,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":5760639992},{"date":"2023-11-03","current":7.001495,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5759079992},{"date":"2023-11-10","current":6.808387,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5600238492},{"date":"2023-11-17","current":6.825889,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5614634992},{"date":"2023-11-24","current":6.825301,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5614151392},{"date":"2023-12-01","current":6.767398,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5566522852},{"date":"2023-12-08","current":6.887688,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5665467832},{"date":"2023-12-15","current":7.371802,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":6063675791},{"date":"2023-12-22","current":7.511552,"twenty":6.598704,"median":7.635644,"eighty":8.696301,"marketCap":6178626991},{"date":"2023-12-29","current":7.686239,"twenty":6.598704,"median":7.650596,"eighty":8.696301,"marketCap":6322315991},{"date":"2024-01-05","current":7.773583,"twenty":6.601681,"median":7.650955,"eighty":8.696301,"marketCap":6394160491},{"date":"2024-01-12","current":7.825989,"twenty":6.631063,"median":7.650955,"eighty":8.696301,"marketCap":6437267191},{"date":"2024-01-19","current":7.563958,"twenty":6.642307,"median":7.654497,"eighty":8.696301,"marketCap":6221733691},{"date":"2024-01-26","current":7.703708,"twenty":6.65105,"median":7.668225,"eighty":8.696301,"marketCap":6336684891},{"date":"2024-02-02","current":7.319396,"twenty":6.675656,"median":7.668225,"eighty":8.696301,"marketCap":6020569091},{"date":"2024-02-09","current":7.511552,"twenty":6.68237,"median":7.661361,"eighty":8.696301,"marketCap":6178626991},{"date":"2024-02-16","current":7.494083,"twenty":6.677894,"median":7.651129,"eighty":8.696301,"marketCap":6164258091},{"date":"2024-02-23","current":7.616364,"twenty":6.677894,"median":7.650775,"eighty":8.696301,"marketCap":6264840391},{"date":"2024-03-01","current":7.109771,"twenty":6.680132,"median":7.635644,"eighty":8.696301,"marketCap":5848142291},{"date":"2024-03-08","current":6.98749,"twenty":6.680132,"median":7.633833,"eighty":8.696301,"marketCap":5747559992},{"date":"2024-03-15","current":7.109771,"twenty":6.680132,"median":7.61679,"eighty":8.693491,"marketCap":5848142291},{"date":"2024-03-22","current":6.467332,"twenty":6.673522,"median":7.611719,"eighty":8.677408,"marketCap":5963093491},{"date":"2024-03-28","current":6.529668,"twenty":6.642629,"median":7.597937,"eighty":8.663588,"marketCap":6020569091},{"date":"2024-04-05","current":7.44912,"twenty":6.642106,"median":7.580756,"eighty":8.649405,"marketCap":6868334190},{"date":"2024-04-12","current":7.433536,"twenty":6.642307,"median":7.572483,"eighty":8.649193,"marketCap":6853965290},{"date":"2024-04-19","current":7.277696,"twenty":6.642307,"median":7.562456,"eighty":8.649193,"marketCap":6710276290},{"date":"2024-04-26","current":7.791966,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7184449990},{"date":"2024-05-03","current":7.932222,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7313770089},{"date":"2024-05-10","current":7.947806,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7328138989},{"date":"2024-05-17","current":7.558207,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":6968916490},{"date":"2024-05-24","current":7.509166,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":6923698630},{"date":"2024-05-31","current":7.182003,"twenty":6.642629,"median":7.555903,"eighty":8.646227,"marketCap":6622043710},{"date":"2024-06-07","current":7.010632,"twenty":6.642629,"median":7.550472,"eighty":8.646227,"marketCap":6464033991},{"date":"2024-06-14","current":7.010632,"twenty":6.642629,"median":7.546322,"eighty":8.646227,"marketCap":6464033991},{"date":"2024-06-21","current":6.963894,"twenty":6.642629,"median":7.541376,"eighty":8.646227,"marketCap":6420940431},{"date":"2024-06-28","current":6.901578,"twenty":6.642629,"median":7.527933,"eighty":8.646227,"marketCap":6363482351},{"date":"2024-07-05","current":6.64805,"twenty":6.641704,"median":7.522523,"eighty":8.646227,"marketCap":6129721631},{"date":"2024-07-12","current":6.690271,"twenty":6.631063,"median":7.511552,"eighty":8.646227,"marketCap":6168650991},{"date":"2024-07-19","current":6.425772,"twenty":6.61451,"median":7.503669,"eighty":8.646227,"marketCap":5924774091},{"date":"2024-07-26","current":6.534684,"twenty":6.598449,"median":7.492548,"eighty":8.646227,"marketCap":6025193991},{"date":"2024-08-02","current":6.736948,"twenty":6.596668,"median":7.465963,"eighty":8.646227,"marketCap":6211688091},{"date":"2024-08-09","current":6.70583,"twenty":6.58136,"median":7.462092,"eighty":8.646227,"marketCap":6182996691},{"date":"2024-08-16","current":6.70583,"twenty":6.58136,"median":7.447109,"eighty":8.646227,"marketCap":6182996691},{"date":"2024-08-23","current":6.965328,"twenty":6.58136,"median":7.441736,"eighty":8.646227,"marketCap":6082576791},{"date":"2024-08-30","current":7.063894,"twenty":6.58136,"median":7.441736,"eighty":8.646227,"marketCap":6168650991},{"date":"2024-09-06","current":7.293881,"twenty":6.58136,"median":7.433536,"eighty":8.646227,"marketCap":6369490791},{"date":"2024-09-13","current":6.866762,"twenty":6.58136,"median":7.43127,"eighty":8.646227,"marketCap":5996502591},{"date":"2024-09-20","current":6.817479,"twenty":6.58136,"median":7.428256,"eighty":8.64771,"marketCap":5953465491},{"date":"2024-09-27","current":7.408874,"twenty":6.58136,"median":7.424208,"eighty":8.64771,"marketCap":6469910690},{"date":"2024-10-04","current":8.21383,"twenty":6.58136,"median":7.424208,"eighty":8.64771,"marketCap":7172849990},{"date":"2024-10-10","current":7.761573,"twenty":6.58136,"median":7.424208,"eighty":8.646227,"marketCap":6777910250},{"date":"2024-10-18","current":7.482616,"twenty":6.58136,"median":7.423267,"eighty":8.64771,"marketCap":6534306710},{"date":"2024-10-25","current":7.285705,"twenty":6.58136,"median":7.415293,"eighty":8.64771,"marketCap":6362351271},{"date":"2024-11-01","current":7.432309,"twenty":6.58136,"median":7.409402,"eighty":8.64771,"marketCap":6490375610},{"date":"2024-11-08","current":7.530751,"twenty":6.58136,"median":7.409402,"eighty":8.64771,"marketCap":6576340850},{"date":"2024-11-15","current":8.072177,"twenty":6.58136,"median":7.420509,"eighty":8.64771,"marketCap":7049149670},{"date":"2024-11-22","current":8.198611,"twenty":6.58136,"median":7.426232,"eighty":8.64771,"marketCap":7159559990},{"date":"2024-11-29","current":8.280597,"twenty":6.58136,"median":7.429763,"eighty":8.64771,"marketCap":7231155589},{"date":"2024-12-06","current":8.805308,"twenty":6.58136,"median":7.433462,"eighty":8.653946,"marketCap":7689367429},{"date":"2024-12-13","current":8.788911,"twenty":6.58136,"median":7.433536,"eighty":8.675734,"marketCap":7675048309},{"date":"2024-12-20","current":8.526555,"twenty":6.58136,"median":7.435921,"eighty":8.677408,"marketCap":7445942389},{"date":"2024-12-27","current":8.592144,"twenty":6.58136,"median":7.441106,"eighty":8.692522,"marketCap":7503218869},{"date":"2025-01-03","current":8.116625,"twenty":6.58136,"median":7.441736,"eighty":8.692522,"marketCap":7087964390},{"date":"2025-01-10","current":7.706694,"twenty":6.58136,"median":7.44912,"eighty":8.692522,"marketCap":6729986390},{"date":"2025-01-17","current":7.805078,"twenty":6.58136,"median":7.459146,"eighty":8.692522,"marketCap":6815901110},{"date":"2025-01-24","current":8.034639,"twenty":6.58136,"median":7.459146,"eighty":8.692522,"marketCap":7016368790},{"date":"2025-01-28","current":7.739489,"twenty":6.58136,"median":7.462092,"eighty":8.688744,"marketCap":6758624630},{"date":"2025-02-07","current":8.2642,"twenty":6.58136,"median":7.474958,"eighty":8.696301,"marketCap":7216836469},{"date":"2025-02-14","current":10.079094,"twenty":6.58136,"median":7.498474,"eighty":8.699947,"marketCap":8801720087},{"date":"2025-02-21","current":13.619069,"twenty":6.58136,"median":7.511552,"eighty":8.723562,"marketCap":11893055923},{"date":"2025-02-28","current":9.652986,"twenty":6.58136,"median":7.530751,"eighty":8.767563,"marketCap":8429614848},{"date":"2025-03-07","current":10.505202,"twenty":6.58136,"median":7.546489,"eighty":8.773778,"marketCap":9173825327},{"date":"2025-03-14","current":9.898818,"twenty":6.596919,"median":7.558801,"eighty":8.805308,"marketCap":8644290947},{"date":"2025-03-21","current":9.964373,"twenty":6.612478,"median":7.563958,"eighty":8.819616,"marketCap":8701537907},{"date":"2025-03-28","current":8.8974,"twenty":6.637708,"median":7.581427,"eighty":8.846448,"marketCap":9359877946},{"date":"2025-04-03","current":8.366821,"twenty":6.64295,"median":7.616364,"eighty":8.859457,"marketCap":8801720087},{"date":"2025-04-11","current":7.23582,"twenty":6.648814,"median":7.616364,"eighty":8.859457,"marketCap":7611930469},{"date":"2025-04-17","current":7.276623,"twenty":6.672099,"median":7.616364,"eighty":8.856773,"marketCap":7654854889},{"date":"2025-04-25","current":8.065491,"twenty":6.690271,"median":7.628588,"eighty":8.86214,"marketCap":8484727008},{"date":"2025-05-02","current":8.691144,"twenty":6.703266,"median":7.633833,"eighty":8.859457,"marketCap":9142901447}],"updateTime":1746530260989}}}