港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉仕佳傑

6.360

+0.1502.42%

成交量：1,504.80萬

成交額：9,291.64萬

市值：91.01億

市盈率：8.40

高：6.500

開：6.270

低：6.260

收：6.210

資料載入中...

總覽公司新聞公告

南向資金12月18日淨賣出偉仕佳傑6.60萬股連續5日減持

南向資金12月16日淨賣出偉仕佳傑14.80萬股連續3日減持

偉仕佳傑副總裁鄭傑：企業出海的潛在風險與實戰密碼

21世纪经济报道

消費電子板塊飆漲，國補擴容掀購機潮？

偉仕佳傑(00856)：高懿洋獲委任為獨立非執行董事

【券商聚焦】國信證券予偉仕佳傑(00856)“優於大市”評級指東南亞業務持續增長

國信證券：予偉仕佳傑(00856)“優於大市”評級 2023年整體經營效率表現平穩

《半日速報》恒指升270點; 恒生科技指數升74點藥明康德升逾9% 匯控、偉仕佳傑、中石化煉化創新高

阿斯达克财经

《全日速報》恒指全日收報19,560點跌182點; 恒生科技指數全日收報4,370點跌33點美團跌逾3% 農行、匯控、金山雲、丘鈦、偉仕佳傑創新高成交暢旺

阿斯达克财经

蘋果概念部分揚升比亞迪電子(00285)漲3.59% 機構指果鏈公司明年一季度業績有望高增

華西證券：維持偉仕佳傑(00856)“增持”評級信創全產業鏈加速佈局

偉仕佳傑：庫存股減少43.8萬股至454萬股

偉仕佳傑註銷庫存股份43.8萬股

偉仕佳傑(00856)註銷庫存股份43.8萬股

偉仕佳傑早盤漲超6% 近日與邦彥技術達成長期戰略合作

港股異動 | 偉仕佳傑(00856)漲超7% 近日與邦彥技術達成長期戰略合作

偉仕佳傑盤中異動早盤股價大漲5.58%報4.920港元

偉仕佳傑(00856)股價上升5.15%，現價港幣$4.9

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00856/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00856","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00856\",,,,,undefined,":{"symbol":"00856","market":"HK","secType":"STK","nameCN":"偉仕佳傑","latestPrice":6.36,"timestamp":1746691696010,"preClose":6.21,"halted":0,"volume":15048000,"delay":0,"floatShares":1431000000,"shares":1431000000,"eps":0.756704,"marketStatus":"未開盤","change":0.15,"latestTime":"05-08 16:08:16","open":6.27,"high":6.5,"low":6.26,"amount":92916419,"amplitude":0.038647,"askPrice":6.36,"askSize":8000,"bidPrice":6.34,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.756699,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1020873600000,"exchange":"SEHK","adjPreClose":6.21,"dividendRate":0.040409,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.7592592592592593,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00856\",,,,,undefined,":{"symbol":"00856","floatShares":1431000000,"roa":"2.84%","roe":"13.06%","lyrEps":0.756704,"volumeRatio":1.7592592592592593,"shares":1431000000,"dividePrice":0.257,"high":6.5,"amplitude":0.038647,"preClose":6.21,"low":6.26,"week52Low":4.01,"pbRate":"1.05","psRate":"0.10","week52High":8.55,"institutionHeld":0,"latestPrice":6.36,"committee":0.333333,"eps":0.756704,"divideRate":0.040409,"volume":15048000,"delay":0,"ttmEps":0.756699,"open":6.27,"prevYearClose":5.2,"prevWeekClose":6.39,"prevMonthClose":5.95,"prevQuarterClose":6.66,"fiveDayClose":5.85,"twentyDayClose":6.15,"sixtyDayClose":5.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00856\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492160764","title":"南向資金12月18日淨賣出偉仕佳傑6.60萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160764","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492160764?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571811,"startTime":"0","endTime":"0","summary":"12月18日，南向资金减持伟仕佳杰6.60万股连续5日减持。截止当日收盘，港股通共持有伟仕佳杰6412.20万股，占流通股4.45%。港股通减持金额前五个股分别为美团-W、腾讯控股、药明生物、比亚迪电子、吉利汽车。伟仕佳杰近5个交易日下跌5.28%，港股通累计减持153.00万股；近20个交易日上涨3.17%，港股通累计减持192.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093219ab832762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093219ab832762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00856","BK1586"],"gpt_icon":0},{"id":"2492677706","title":"南向資金12月16日淨賣出偉仕佳傑14.80萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492677706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492677706?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399010,"startTime":"0","endTime":"0","summary":"12月16日，南向资金减持伟仕佳杰14.80万股连续3日减持。截止当日收盘，港股通共持有伟仕佳杰6440.40万股，占流通股4.47%。港股通减持金额前五个股分别为腾讯控股、快手-W、中国神华、中芯国际、理想汽车-W。伟仕佳杰近5个交易日下跌4.29%，港股通累计减持29.20万股；近20个交易日上涨8.52%，港股通累计减持186.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093045a1f469b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093045a1f469b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00856","BK1162"],"gpt_icon":0},{"id":"2491532304","title":"偉仕佳傑副總裁鄭傑：企業出海的潛在風險與實戰密碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2491532304","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491532304?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:17","pubTimestamp":1734085074,"startTime":"0","endTime":"0","summary":"12月12日，由南方财经全媒体集团指导，21世纪经济报道和渣打银行联合主办，广东省网商协会、广东省机器人协会支持的“粤港澳大湾区新经济发展论坛暨21世纪科技年会”在广州召开。这场汇聚近20位顶尖专家、企业领袖与行业精英的盛会，围绕“智创未来，新质领航”主题，展开了一场深刻的思想碰撞与实践交流，探索如何在全球市场的瞬息万变中，精准把握产业突围与升级契机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412133268069521.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133268069521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2490854325","title":"消費電子板塊飆漲，國補擴容掀購機潮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854325","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854325?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 18:52","pubTimestamp":1733914360,"startTime":"0","endTime":"0","summary":"12月11日，消费电子概念股集体飙涨。A股表现最为抢眼，星星科技（300256.SZ）涨20%，胜利精密（002426.SZ）、奥海科技（002993.SZ）、漫步者（002351.SZ）涨10%，领益智造（002600.SZ）、歌尔股份（002241.SZ）、工业富联（601138.SH）均上涨。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/aeb9ddbc-621e-4870-a12c-8d52fec2d5f2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/aeb9ddbc-621e-4870-a12c-8d52fec2d5f2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67596ef8bde0b3760a9c5a08","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02018","01415","BK1504","BK1170","BK1607","BK1586","00856","BK1162","BK1167","SG9999014674.SGD","SG9999006597.SGD","BK1608","BK1500"],"gpt_icon":0},{"id":"2490069982","title":"偉仕佳傑(00856)：高懿洋獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069982","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490069982?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:36","pubTimestamp":1733819775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟仕佳杰(00856)发布公告，高懿洋女士已获委任为公司独立非执行董事以及审核委员会、提名委员会及薪酬委员会各自的成员，自2024年12月10日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00856","BK1162","BK1586"],"gpt_icon":0},{"id":"2490503050","title":"【券商聚焦】國信證券予偉仕佳傑(00856)“優於大市”評級 指東南亞業務持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2490503050","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490503050?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:56","pubTimestamp":1733799407,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研报指，伟仕佳杰 2023年公司营业收入为738.9亿元，同比下降约4%，但归母净利润达到9.22亿元，同比增长12%。该行表示，伟仕佳杰业务布局以企业系统、消费电子及云计算三大板块为核心，为客户提供全方位的ICT解决方案。伟仕佳杰持续推进东南亚业务布局，受益于该地区庞大人口和数字化转型需求，业务稳步增长，从2013年69亿元增至2023年160亿元，年均增长约10%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00856","002736"],"gpt_icon":0},{"id":"2490340490","title":"國信證券：予偉仕佳傑(00856)“優於大市”評級 2023年整體經營效率表現平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2490340490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490340490?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:59","pubTimestamp":1733795977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研究报告称，予伟仕佳杰“优于大市”评级，预计公司24-26年净利润分别为10.58/12.95/15.30亿元。公司2023年整体经营效率表现平稳，毛利率提升至4.73%，较2022年上升0.36个百分点。在费用控制方面，2023年销售费用率为1.7%，管理费用率为0.9%，整体费用率水平较低。伟仕佳杰持续推进东南亚业务布局，受益于该地区庞大人口和数字化转型需求，业务稳步增长，从2013年69亿元增至2023年160亿元，年均增长约10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002736","00856"],"gpt_icon":0},{"id":"2489220214","title":"《半日速報》恒指升270點; 恒生科技指數升74點 藥明康德升逾9% 匯控、偉仕佳傑、中石化煉化創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2489220214","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489220214?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 12:12","pubTimestamp":1733458320,"startTime":"0","endTime":"0","summary":"恒指半日收19,831点，升270点或1.4%。恒生科技指数报4,444点，升74点或1.7%。国指升109点或1.6%，报7,123点。沽空资料截至 2024-12-05 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030339_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030339_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402344/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["603259","MCHmain","BK1141","HSBC","HSBA.UK","LU0164880469.USD","03143","LU0708995583.HKD","BK1162","BK1610","BK1231","BK0216","LU2488822045.USD","LU0540923850.HKD","BK1576","LU1481107354.HKD","LU2242644610.SGD","02359","LU0417516738.SGD","02833","00005","LU1997245094.SGD","LU2125910500.SGD","LU1997245177.USD","LU0456842615.SGD","LU0052750758.USD","LU1046422090.SGD","00856","513600","BK1583","LU0634319403.HKD","BK1601","HHImain","LU0320764599.SGD","HSHD.SI","BK1572","HSTECH","LU2045819591.USD","MHImain","HSI","LU0348735423.USD","HSImain","BK1586","LU0149721374.USD"],"gpt_icon":0},{"id":"2489481078","title":"《全日速報》恒指全日收報19,560點 跌182點; 恒生科技指數全日收報4,370點 跌33點 美團跌逾3% 農行、匯控、金山雲、丘鈦、偉仕佳傑創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481078","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481078?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 16:12","pubTimestamp":1733386320,"startTime":"0","endTime":"0","summary":"恒指全日收19,560点，跌182点或0.9%。恒生科技指数报4,370点，跌33点或0.8%。国指跌70点或1.0%，报7,014点。大市成交额1,093.59亿元。沽空资料截至 2024-12-05 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402094/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0463099449.HKD","HSHD.SI","LU0314109678.HKD","LU0577902454.USD","MPNGY","LU1105468828.SGD","03690","HHImain","03888","LU1770034418.SGD","BK1575","02833","MCHmain","LU2045819591.USD","LU2097828805.USD","LU0456846285.SGD","HSImain","HSBA.UK","03896","SG9999001903.USD","LU1328615791.USD","LU0594300419.USD","LU0577902538.SGD","513600","LU0049853897.USD","LU0499858438.USD","HSTECH","BK1518","LU0634319403.HKD","HSI","00005","BK1134","LU0231483743.USD","00856","LU0594300179.USD","MHImain","BK1604","03143","LU0072462343.USD","BK1601","BK1104","LU0052750758.USD","LU0149721374.USD","LU0588546209.SGD","LU1831875114.USD","HSBC","LU0828238088.HKD","LU1770036033.HKD","BK1583","LU0650527681.SGD"],"gpt_icon":1},{"id":"2489105623","title":"蘋果概念部分揚升 比亞迪電子(00285)漲3.59% 機構指果鏈公司明年一季度業績有望高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105623","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489105623?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 11:28","pubTimestamp":1733369301,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念部分扬升，比亚迪电子 涨3.59%，丘钛科技涨2.62%，高伟电子涨1.27%，伟仕佳杰涨1.17%，瑞声科技跟涨0.4%。国金证券指出，苹果SE4有望明年3月发布，苹果链核心受益公司明年Q1业绩有望高增长，英伟达GB200服务器产业链PCB相关厂商已接到大单，正在大力量产，业绩有望在四季度及明年一季度迎来高增长。继续看好AI驱动、苹果产业链及自主可控受益产业链。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415","00856","BK1582","BK1167","BK1500","BK1515","SG9999006597.SGD","BK1096","BK1179","BK1607","BK1540","BK1586","01478","LU0348767384.USD","BK1170","BK1504","02018","SG9999014674.SGD","00285","LU0348766576.USD","BK1580","BK1162","BK1589","BK1608","BK1149"],"gpt_icon":0},{"id":"2486771178","title":"華西證券：維持偉仕佳傑(00856)“增持”評級 信創全產業鏈加速佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486771178?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:45","pubTimestamp":1732520752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华西证券发布研究报告称，维持伟仕佳杰“增持”评级，调整2024-2026年营收预测分别为820.4/914.8/1025.7亿港元，每股收益分别为0.71/0.78/0.88港元/股。2024H1公司实现营收400亿港元，同比增长17.8%;税后股东净利润4.53亿港元;ROE 11.9%。2024H1公司与人大金仓、威努特达成战略合作，近日与主动安全领域的元支点签署战略合作协议，信创布局持续加速。此外，公司与华为合作日益紧密，已成为华为中国政企业务全产品线授权总经销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00856","002926"],"gpt_icon":0},{"id":"2485837242","title":"偉仕佳傑：庫存股減少43.8萬股至454萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485837242","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485837242?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:06","pubTimestamp":1732255560,"startTime":"0","endTime":"0","summary":"财中社11月22日电伟仕佳杰（00856）发布公告，披露截至2024年11月22日的股份变动情况。公告显示，公司的已发行股份总数保持在14.32亿股，而库存在此期间减少了43.8万股，结存为454万股，已发行股份总数为14.36亿股。此次变动主要是由于公司注销了部分库存股份。根据公告，截至2024年11月6日，公司的已发行股份总数为14.32亿股，库存股份为497.8万股。此次股份变动遵循《香港联交所》相关规定，且所有程序均已获得董事会的正式授权批准。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141208abd68be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141208abd68be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00856","BK1162","BK1586"],"gpt_icon":0},{"id":"2485402704","title":"偉仕佳傑註銷庫存股份43.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485402704","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485402704?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 12:47","pubTimestamp":1732250820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　伟仕佳杰（00856）发布公告，该公司于2024年11月22日注销库存股份43.8万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-22/doc-incwxhkh9046219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1586","00856","BK1162"],"gpt_icon":0},{"id":"2485543402","title":"偉仕佳傑(00856)註銷庫存股份43.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485543402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485543402?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 12:38","pubTimestamp":1732250313,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟仕佳杰(00856)发布公告，该公司于2024年11月22日注销库存股份43.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","00856","BK1586"],"gpt_icon":0},{"id":"2482712204","title":"偉仕佳傑早盤漲超6% 近日與邦彥技術達成長期戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2482712204","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482712204?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 12:00","pubTimestamp":1731384000,"startTime":"0","endTime":"0","summary":"　　伟仕佳杰盘中涨超7%，截至发稿，股价上涨6.01%，现报4.94港元，成交额1453.08万港元。　　邦彦技术11月5日晚间公告，公司与伟仕佳杰（重庆）科技有限公司签订了《战略合作协议暨邦彦云PC产品全国总代理授权协议》，并正式公开发布邦彦云PC系统V1.0版本。双方达成长期战略合作伙伴关系，旨在共同推动邦彦云PC产品的市场拓展与品牌提升。　　邦彦技术表示，邦彦云PC系统是基于云计算技术的高性能且安全的计算解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-12/doc-incvupac1641134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1586","00856","BK0214","BK1162","688132"],"gpt_icon":0},{"id":"2482719862","title":"港股異動 | 偉仕佳傑(00856)漲超7% 近日與邦彥技術達成長期戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719862","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482719862?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:07","pubTimestamp":1731380845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伟仕佳杰涨超7%，截至发稿，涨7.73%，报5.02港元，成交额1163.52万港元。消息面上，邦彦技术11月5日晚间公告，公司与伟仕佳杰(重庆)科技有限公司签订了《战略合作协议暨邦彦云PC产品全国总代理授权协议》，并正式公开发布邦彦云PC系统V1.0版本。双方达成长期战略合作伙伴关系，旨在共同推动邦彦云PC产品的市场拓展与品牌提升。邦彦技术表示，邦彦云PC系统是基于云计算技术的高性能且安全的计算解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1586","688132","BK1162","BK0214","00856"],"gpt_icon":0},{"id":"2482713150","title":"偉仕佳傑盤中異動 早盤股價大漲5.58%報4.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482713150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482713150?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:14","pubTimestamp":1731377692,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时14分，伟仕佳杰股票出现异动，股价急速拉升5.58%。截至发稿，该股报4.920港元/股，成交量125.6万股，换手率0.09%，振幅5.15%。资金方面，该股资金流入372.588万港元，流出153.646万港元。伟仕佳杰股票所在的数码解决方案服务行业中，整体跌幅为0.41%。其相关个股中，伟仕佳杰、黑芝麻智能、速腾聚创涨幅较大，振幅较大的相关个股有第四范式、创新奇智、协同通信，振幅分别为14.78%、10.89%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101452971a5dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101452971a5dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00856","BK1586","BK1162"],"gpt_icon":0},{"id":"2482871313","title":"偉仕佳傑(00856)股價上升5.15%，現價港幣$4.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2482871313","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482871313?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:14","pubTimestamp":1731377640,"startTime":"0","endTime":"0","summary":"[上升股]伟仕佳杰(00856) 股价在上午10:14比前收市价上升5.15%，现股价为港币$4.9。至目前为止，今日最高价为$4.9，而最低价为$4.68。总成交量为121.2万股，总成交金额为港币$584.438万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241112818/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1586","00856"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00856\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00856","amount":0.257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"伟仕佳杰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-30"},{"date":"2025-03-21","symbol":"00856","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"00856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-06","symbol":"00856","amount":0.257,"announcedDate":"2024-03-21","type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"伟仕佳杰","recordDate":"2024-07-12","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-07-12"},{"date":"2024-03-21","symbol":"00856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00856\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-26","value":0.118,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-30","value":0.124,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-03","value":0.124,"currency":"HKD"},{"executeDate":"2017-07-06","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.124,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-10","value":0.147,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00856\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1735228800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00856\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00856","date":"2025-05-07","current":8.446323,"percent":0.738599,"low":4.582084,"twenty":6.70583,"median":7.645599,"eighty":8.86214,"high":15.431194,"avg":7.867692,"sd":1.681658,"marketCap":8885354927},"quantilePoints":[{"date":"2020-05-15","current":6.39808,"twenty":6.39808,"median":6.608131,"eighty":7.318906,"marketCap":5182112032},{"date":"2020-05-22","current":6.326393,"twenty":6.391407,"median":6.596501,"eighty":7.273658,"marketCap":5124049152},{"date":"2020-05-29","current":6.20094,"twenty":6.362236,"median":6.514571,"eighty":7.179391,"marketCap":5022439113},{"date":"2020-06-05","current":6.344315,"twenty":6.344315,"median":6.471024,"eighty":7.126601,"marketCap":5138564872},{"date":"2020-06-12","current":6.272627,"twenty":6.326393,"median":6.469767,"eighty":7.126601,"marketCap":5080501993},{"date":"2020-06-19","current":6.451845,"twenty":6.326393,"median":6.453099,"eighty":7.115289,"marketCap":5225659192},{"date":"2020-06-26","current":7.079108,"twenty":6.333562,"median":6.469767,"eighty":7.100206,"marketCap":5733709392},{"date":"2020-07-03","current":7.976516,"twenty":6.344315,"median":6.469767,"eighty":7.126601,"marketCap":6460563391},{"date":"2020-07-10","current":8.06614,"twenty":6.347899,"median":6.487689,"eighty":7.34153,"marketCap":6533153991},{"date":"2020-07-17","current":7.546322,"twenty":6.362236,"median":6.577298,"eighty":7.390549,"marketCap":6112128511},{"date":"2020-07-24","current":8.173689,"twenty":6.362236,"median":6.597602,"eighty":7.43667,"marketCap":6620262710},{"date":"2020-07-31","current":8.191613,"twenty":6.362236,"median":6.617558,"eighty":7.533835,"marketCap":6634780830},{"date":"2020-08-07","current":8.06614,"twenty":6.362236,"median":6.737431,"eighty":7.673351,"marketCap":6533153991},{"date":"2020-08-14","current":8.173689,"twenty":6.36582,"median":6.938066,"eighty":7.781461,"marketCap":6620262710},{"date":"2020-08-21","current":8.084065,"twenty":6.380158,"median":6.964714,"eighty":7.876967,"marketCap":6547672110},{"date":"2020-08-28","current":7.61129,"twenty":6.380406,"median":6.975773,"eighty":7.876967,"marketCap":6387972791},{"date":"2020-09-04","current":8.35512,"twenty":6.381398,"median":6.975773,"eighty":7.886892,"marketCap":7012251950},{"date":"2020-09-11","current":8.649193,"twenty":6.384734,"median":6.994627,"eighty":7.903772,"marketCap":7259059990},{"date":"2020-09-18","current":10.223346,"twenty":6.39808,"median":7.004054,"eighty":7.940667,"marketCap":8580208908},{"date":"2020-09-25","current":9.029757,"twenty":6.39808,"median":7.032333,"eighty":8.019536,"marketCap":7578458629},{"date":"2020-09-30","current":8.908669,"twenty":6.39808,"median":7.04176,"eighty":8.06614,"marketCap":7476831789},{"date":"2020-10-09","current":9.202741,"twenty":6.39808,"median":7.088894,"eighty":8.09482,"marketCap":7723639829},{"date":"2020-10-16","current":9.133548,"twenty":6.39808,"median":7.117174,"eighty":8.173689,"marketCap":7665567349},{"date":"2020-10-23","current":8.804878,"twenty":6.407752,"median":7.126601,"eighty":8.191613,"marketCap":7389723069},{"date":"2020-10-30","current":8.389717,"twenty":6.41017,"median":7.296282,"eighty":8.241803,"marketCap":7041288190},{"date":"2020-11-06","current":9.134667,"twenty":6.41017,"median":7.352842,"eighty":8.309381,"marketCap":7666507189},{"date":"2020-11-13","current":9.551866,"twenty":6.41017,"median":7.390549,"eighty":8.403556,"marketCap":8016651828},{"date":"2020-11-20","current":9.880644,"twenty":6.413669,"median":7.418829,"eighty":8.600757,"marketCap":8292587308},{"date":"2020-11-27","current":11.766791,"twenty":6.426755,"median":7.438774,"eighty":8.770282,"marketCap":9875585586},{"date":"2020-12-04","current":11.435808,"twenty":6.433924,"median":7.498109,"eighty":8.847045,"marketCap":9597799186},{"date":"2020-12-11","current":11.19323,"twenty":6.444677,"median":7.546322,"eighty":8.915588,"marketCap":9394209507},{"date":"2020-12-18","current":10.829364,"twenty":6.451845,"median":7.559812,"eighty":8.99862,"marketCap":9088824987},{"date":"2020-12-24","current":11.210557,"twenty":6.451845,"median":7.604614,"eighty":9.074733,"marketCap":9408751627},{"date":"2020-12-31","current":11.021779,"twenty":6.451845,"median":7.654535,"eighty":9.134443,"marketCap":9250314707},{"date":"2021-01-08","current":12.234868,"twenty":11.021051,"median":11.870941,"eighty":12.22447,"marketCap":10268431105},{"date":"2021-01-15","current":12.269528,"twenty":11.11536,"median":12.130889,"eighty":12.425497,"marketCap":10297520145},{"date":"2021-01-22","current":12.379632,"twenty":11.593664,"median":12.269528,"eighty":12.634992,"marketCap":10389928065},{"date":"2021-01-29","current":11.755449,"twenty":11.658354,"median":12.226203,"eighty":12.534607,"marketCap":9866066146},{"date":"2021-02-05","current":12.570355,"twenty":11.824744,"median":12.234868,"eighty":12.51834,"marketCap":10549996985},{"date":"2021-02-11","current":14.911041,"twenty":11.891737,"median":12.37759,"eighty":12.757269,"marketCap":12514479182},{"date":"2021-02-19","current":14.737657,"twenty":11.931047,"median":12.390837,"eighty":13.291633,"marketCap":12368961983},{"date":"2021-02-26","current":12.06754,"twenty":11.96351,"median":12.437228,"eighty":13.496226,"marketCap":10127997106},{"date":"2021-03-05","current":11.63408,"twenty":11.931047,"median":12.477486,"eighty":13.291633,"marketCap":9764204106},{"date":"2021-03-12","current":11.807464,"twenty":11.765852,"median":12.385234,"eighty":12.912379,"marketCap":9909721306},{"date":"2021-03-19","current":12.050202,"twenty":11.765852,"median":12.269528,"eighty":12.887743,"marketCap":10113445386},{"date":"2021-03-26","current":9.718594,"twenty":11.651418,"median":12.226203,"eighty":12.856903,"marketCap":10375376345},{"date":"2021-04-01","current":9.950313,"twenty":11.512711,"median":12.102218,"eighty":12.824083,"marketCap":10622755585},{"date":"2021-04-09","current":9.718594,"twenty":11.159155,"median":12.06754,"eighty":12.817489,"marketCap":10375376345},{"date":"2021-04-16","current":9.800377,"twenty":10.957583,"median":12.047221,"eighty":12.740272,"marketCap":10462686665},{"date":"2021-04-23","current":9.854899,"twenty":10.059358,"median":12.032864,"eighty":12.670918,"marketCap":10520893545},{"date":"2021-04-30","current":10.481905,"twenty":10.086619,"median":11.94322,"eighty":12.636241,"marketCap":11190272664},{"date":"2021-05-07","current":9.882161,"twenty":10.086619,"median":11.824803,"eighty":12.621121,"marketCap":10549996985},{"date":"2021-05-14","current":9.664072,"twenty":10.018466,"median":11.781457,"eighty":12.590328,"marketCap":10317169465},{"date":"2021-05-21","current":9.882161,"twenty":9.96667,"median":11.651418,"eighty":12.563419,"marketCap":10549996985},{"date":"2021-05-28","current":10.331969,"twenty":9.996657,"median":11.63408,"eighty":12.525275,"marketCap":11030203744},{"date":"2021-06-04","current":9.39146,"twenty":9.925778,"median":11.241199,"eighty":12.483663,"marketCap":10026135066},{"date":"2021-06-11","current":9.268785,"twenty":9.882161,"median":11.061912,"eighty":12.481192,"marketCap":9895169586},{"date":"2021-06-18","current":8.887129,"twenty":9.811281,"median":11.01996,"eighty":12.461383,"marketCap":9487721426},{"date":"2021-06-25","current":8.90076,"twenty":9.707689,"median":10.686364,"eighty":12.395743,"marketCap":9502273146},{"date":"2021-07-02","current":9.091588,"twenty":9.650441,"median":10.631842,"eighty":12.390837,"marketCap":9705997226},{"date":"2021-07-09","current":9.159741,"twenty":9.39146,"median":10.536428,"eighty":12.379632,"marketCap":9778755826},{"date":"2021-07-16","current":8.873499,"twenty":9.323307,"median":10.468275,"eighty":12.37759,"marketCap":9473169706},{"date":"2021-07-23","current":8.328276,"twenty":9.268785,"median":10.331969,"eighty":12.29294,"marketCap":8891100907},{"date":"2021-07-30","current":8.450951,"twenty":9.159741,"median":10.188848,"eighty":12.269528,"marketCap":9022066387},{"date":"2021-08-06","current":8.66904,"twenty":9.064327,"median":10.11388,"eighty":12.234868,"marketCap":9254893907},{"date":"2021-08-13","current":8.450951,"twenty":8.928021,"median":10.052543,"eighty":12.217538,"marketCap":9022066387},{"date":"2021-08-20","current":8.273754,"twenty":8.818976,"median":10.018466,"eighty":12.119556,"marketCap":8832894027},{"date":"2021-08-27","current":7.787128,"twenty":8.818976,"median":10.011651,"eighty":12.084879,"marketCap":10055238506},{"date":"2021-09-03","current":7.93363,"twenty":8.723562,"median":9.950313,"eighty":12.06754,"marketCap":10244410865},{"date":"2021-09-10","current":8.023785,"twenty":8.696301,"median":9.902606,"eighty":12.06754,"marketCap":10360824625},{"date":"2021-09-17","current":8.080132,"twenty":8.641779,"median":9.882161,"eighty":12.050202,"marketCap":10433583225},{"date":"2021-09-24","current":7.944899,"twenty":8.568174,"median":9.854899,"eighty":12.045432,"marketCap":10258962585},{"date":"2021-09-30","current":7.899822,"twenty":8.450951,"median":9.732224,"eighty":12.037414,"marketCap":10200755705},{"date":"2021-10-08","current":8.057593,"twenty":8.437321,"median":9.711778,"eighty":12.032864,"marketCap":10404479785},{"date":"2021-10-15","current":8.215364,"twenty":8.321383,"median":9.657257,"eighty":12.005122,"marketCap":10608203865},{"date":"2021-10-22","current":8.170287,"twenty":8.260442,"median":9.63681,"eighty":11.96351,"marketCap":10549996985},{"date":"2021-10-29","current":8.305519,"twenty":8.231141,"median":9.439167,"eighty":11.947278,"marketCap":10724617625},{"date":"2021-11-05","current":8.159017,"twenty":8.184134,"median":9.336938,"eighty":11.902135,"marketCap":10535445265},{"date":"2021-11-12","current":8.654869,"twenty":8.173508,"median":9.302861,"eighty":11.852486,"marketCap":11175720944},{"date":"2021-11-19","current":8.553445,"twenty":8.184134,"median":9.268785,"eighty":11.817867,"marketCap":11044755464},{"date":"2021-11-26","current":7.989977,"twenty":8.184134,"median":9.241524,"eighty":11.807464,"marketCap":10317169465},{"date":"2021-12-03","current":7.787128,"twenty":8.163525,"median":9.200632,"eighty":11.786658,"marketCap":10055238506},{"date":"2021-12-10","current":8.012516,"twenty":8.11394,"median":9.125664,"eighty":11.713837,"marketCap":10346272905},{"date":"2021-12-17","current":7.843475,"twenty":8.080132,"median":9.064327,"eighty":11.651418,"marketCap":10127997106},{"date":"2021-12-24","current":7.888553,"twenty":8.057593,"median":8.968913,"eighty":11.644483,"marketCap":10186203986},{"date":"2021-12-31","current":8.237903,"twenty":8.028293,"median":8.934836,"eighty":11.63408,"marketCap":10637307305},{"date":"2022-01-07","current":7.944899,"twenty":7.886299,"median":7.956169,"eighty":8.014769,"marketCap":10258962585},{"date":"2022-01-14","current":7.978707,"twenty":7.895315,"median":7.956169,"eighty":8.014769,"marketCap":10302617745},{"date":"2022-01-21","current":8.023785,"twenty":7.913345,"median":7.956169,"eighty":8.023785,"marketCap":10360824625},{"date":"2022-01-28","current":8.452021,"twenty":7.929122,"median":7.984342,"eighty":8.118447,"marketCap":10913789985},{"date":"2022-02-04","current":8.846448,"twenty":7.93363,"median":7.995611,"eighty":8.215364,"marketCap":11423100184},{"date":"2022-02-11","current":9.116913,"twenty":7.944899,"median":8.023785,"eighty":8.677408,"marketCap":11772341463},{"date":"2022-02-18","current":9.083105,"twenty":7.944899,"median":8.074497,"eighty":9.038027,"marketCap":11728686303},{"date":"2022-02-25","current":9.184529,"twenty":7.956169,"median":8.215364,"eighty":9.083105,"marketCap":11859651783},{"date":"2022-03-04","current":8.902795,"twenty":7.956169,"median":8.344962,"eighty":9.083105,"marketCap":11495858784},{"date":"2022-03-11","current":8.767563,"twenty":7.956169,"median":8.452021,"eighty":9.060566,"marketCap":11321238144},{"date":"2022-03-18","current":8.767563,"twenty":7.956169,"median":8.423848,"eighty":9.049297,"marketCap":11321238144},{"date":"2022-03-25","current":8.482798,"twenty":7.978707,"median":8.564714,"eighty":9.038027,"marketCap":11146617504},{"date":"2022-04-01","current":7.884751,"twenty":7.978707,"median":8.423848,"eighty":9.038027,"marketCap":10360767665},{"date":"2022-04-08","current":7.884751,"twenty":7.974199,"median":8.300321,"eighty":9.019997,"marketCap":10360767665},{"date":"2022-04-14","current":7.807179,"twenty":7.951661,"median":8.249586,"eighty":9.001966,"marketCap":10258835685},{"date":"2022-04-22","current":7.641068,"twenty":7.926869,"median":8.220999,"eighty":8.956888,"marketCap":10040562586},{"date":"2022-04-29","current":7.530328,"twenty":7.866747,"median":8.19487,"eighty":8.902795,"marketCap":9895047186},{"date":"2022-05-06","current":7.275626,"twenty":7.787704,"median":8.172722,"eighty":8.902795,"marketCap":9560361766},{"date":"2022-05-13","current":6.920221,"twenty":7.762883,"median":8.091401,"eighty":8.902795,"marketCap":9093349987},{"date":"2022-05-20","current":7.030944,"twenty":7.641068,"median":8.063227,"eighty":8.846448,"marketCap":9238843587},{"date":"2022-05-27","current":6.886691,"twenty":7.474958,"median":8.023785,"eighty":8.846448,"marketCap":9049291387},{"date":"2022-06-02","current":6.798116,"twenty":7.419588,"median":8.001246,"eighty":8.830167,"marketCap":8932901787},{"date":"2022-06-10","current":6.686846,"twenty":7.244339,"median":7.984342,"eighty":8.806316,"marketCap":8786689987},{"date":"2022-06-17","current":6.974422,"twenty":7.104022,"median":7.956169,"eighty":8.774325,"marketCap":9164572187},{"date":"2022-06-24","current":6.71871,"twenty":7.015618,"median":7.944899,"eighty":8.767563,"marketCap":8828560047},{"date":"2022-06-30","current":6.949863,"twenty":6.998253,"median":7.927995,"eighty":8.726993,"marketCap":9132300627},{"date":"2022-07-08","current":6.726799,"twenty":6.973452,"median":7.884751,"eighty":8.699947,"marketCap":8839189107},{"date":"2022-07-15","current":6.715384,"twenty":6.882323,"median":7.830962,"eighty":8.699947,"marketCap":8824189647},{"date":"2022-07-22","current":6.980902,"twenty":6.833025,"median":7.785031,"eighty":8.686424,"marketCap":9173086767},{"date":"2022-07-29","current":6.637942,"twenty":6.791575,"median":7.76842,"eighty":8.677408,"marketCap":8722427988},{"date":"2022-08-05","current":6.08478,"twenty":6.762305,"median":7.75332,"eighty":8.609792,"marketCap":7995558989},{"date":"2022-08-12","current":5.808199,"twenty":6.746247,"median":7.596772,"eighty":8.515564,"marketCap":7632124489},{"date":"2022-08-19","current":6.106906,"twenty":6.726799,"median":7.530328,"eighty":8.464332,"marketCap":8024633748},{"date":"2022-08-26","current":6.576282,"twenty":6.71738,"median":7.441736,"eighty":8.418213,"marketCap":7704811389},{"date":"2022-09-02","current":6.302359,"twenty":6.691936,"median":7.419588,"eighty":8.361866,"marketCap":7383881589},{"date":"2022-09-09","current":6.374708,"twenty":6.642789,"median":7.270089,"eighty":8.29252,"marketCap":7468646149},{"date":"2022-09-16","current":6.050111,"twenty":6.638588,"median":7.152578,"eighty":8.261297,"marketCap":7088346390},{"date":"2022-09-23","current":5.623697,"twenty":6.523445,"median":7.108451,"eighty":8.251923,"marketCap":6588756710},{"date":"2022-09-30","current":5.448964,"twenty":6.420044,"median":7.036321,"eighty":8.233395,"marketCap":6384039191},{"date":"2022-10-07","current":5.238436,"twenty":6.316829,"median":7.024253,"eighty":8.224379,"marketCap":6137383131},{"date":"2022-10-14","current":5.06506,"twenty":6.205566,"median":6.998603,"eighty":8.215364,"marketCap":5934254611},{"date":"2022-10-21","current":5.12698,"twenty":6.124343,"median":6.989747,"eighty":8.211265,"marketCap":6006800511},{"date":"2022-10-28","current":4.582084,"twenty":6.06483,"median":6.974422,"eighty":8.192655,"marketCap":5368396592},{"date":"2022-11-04","current":5.12698,"twenty":5.976361,"median":6.960929,"eighty":8.181581,"marketCap":6006800511},{"date":"2022-11-11","current":5.027908,"twenty":5.909981,"median":6.920221,"eighty":8.169981,"marketCap":5890727071},{"date":"2022-11-18","current":5.040292,"twenty":5.828113,"median":6.861957,"eighty":8.145494,"marketCap":5905236251},{"date":"2022-11-25","current":4.792612,"twenty":5.658385,"median":6.798116,"eighty":8.089938,"marketCap":5615052652},{"date":"2022-12-02","current":5.362276,"twenty":5.474483,"median":6.776511,"eighty":8.08104,"marketCap":6282474931},{"date":"2022-12-09","current":5.510884,"twenty":5.454669,"median":6.764083,"eighty":8.066608,"marketCap":6456585091},{"date":"2022-12-16","current":5.300356,"twenty":5.369706,"median":6.753435,"eighty":8.053085,"marketCap":6209929031},{"date":"2022-12-23","current":5.325124,"twenty":5.325124,"median":6.742757,"eighty":8.0328,"marketCap":6238947391},{"date":"2022-12-30","current":5.572804,"twenty":5.325124,"median":6.734778,"eighty":8.026039,"marketCap":6529130991},{"date":"2023-01-06","current":5.969093,"twenty":5.325124,"median":6.726799,"eighty":8.023785,"marketCap":6993424750},{"date":"2023-01-13","current":5.993861,"twenty":5.325124,"median":6.725179,"eighty":8.010262,"marketCap":7022443110},{"date":"2023-01-20","current":6.031013,"twenty":5.347415,"median":6.710028,"eighty":7.997794,"marketCap":7065970650},{"date":"2023-01-27","current":6.055781,"twenty":5.362276,"median":6.704497,"eighty":7.995492,"marketCap":7094989010},{"date":"2023-02-03","current":6.018629,"twenty":5.387044,"median":6.686846,"eighty":7.989977,"marketCap":7051461470},{"date":"2023-02-10","current":5.944325,"twenty":5.399428,"median":6.646058,"eighty":7.978707,"marketCap":6964406390},{"date":"2023-02-17","current":5.634724,"twenty":5.424196,"median":6.641302,"eighty":7.956169,"marketCap":6601676890},{"date":"2023-02-24","current":5.733796,"twenty":5.448964,"median":6.618111,"eighty":7.956169,"marketCap":6717750330},{"date":"2023-03-03","current":5.882405,"twenty":5.448964,"median":6.576282,"eighty":7.956169,"marketCap":6891860490},{"date":"2023-03-10","current":5.56042,"twenty":5.493546,"median":5.541844,"eighty":5.61491,"marketCap":6514621811},{"date":"2023-03-17","current":5.597572,"twenty":6.605008,"median":7.832206,"eighty":8.767563,"marketCap":6558149350},{"date":"2023-03-24","current":8.302836,"twenty":6.596865,"median":7.824178,"eighty":8.761878,"marketCap":6833823770},{"date":"2023-03-31","current":8.108927,"twenty":6.597048,"median":7.825846,"eighty":8.748264,"marketCap":6674222790},{"date":"2023-04-06","current":7.950274,"twenty":6.59723,"median":7.827515,"eighty":8.745588,"marketCap":6543640170},{"date":"2023-04-14","current":7.826878,"twenty":6.596865,"median":7.820936,"eighty":8.750941,"marketCap":6442075911},{"date":"2023-04-21","current":7.5272,"twenty":6.596865,"median":7.807179,"eighty":8.750941,"marketCap":6195419851},{"date":"2023-04-28","current":7.932646,"twenty":6.596865,"median":7.795316,"eighty":8.750941,"marketCap":6529130991},{"date":"2023-05-05","current":7.668225,"twenty":6.596865,"median":7.787128,"eighty":8.750941,"marketCap":6311493291},{"date":"2023-05-12","current":7.650596,"twenty":6.596865,"median":7.783378,"eighty":8.750941,"marketCap":6296984111},{"date":"2023-05-19","current":7.738737,"twenty":6.596865,"median":7.773993,"eighty":8.750941,"marketCap":6369530011},{"date":"2023-05-25","current":7.315663,"twenty":6.597048,"median":7.766191,"eighty":8.748264,"marketCap":6021309691},{"date":"2023-06-02","current":7.174638,"twenty":6.596865,"median":7.756365,"eighty":8.737193,"marketCap":5905236251},{"date":"2023-06-09","current":7.137561,"twenty":6.596683,"median":7.751182,"eighty":8.723562,"marketCap":5874719391},{"date":"2023-06-16","current":7.331421,"twenty":6.594718,"median":7.742286,"eighty":8.704126,"marketCap":6034279671},{"date":"2023-06-23","current":7.101334,"twenty":6.594718,"median":7.73476,"eighty":8.700493,"marketCap":5844902431},{"date":"2023-06-30","current":7.099033,"twenty":6.594718,"median":7.727498,"eighty":8.700493,"marketCap":5843008331},{"date":"2023-07-07","current":7.116649,"twenty":6.596501,"median":7.721109,"eighty":8.699947,"marketCap":5857507111},{"date":"2023-07-14","current":7.363265,"twenty":6.596501,"median":7.692204,"eighty":8.699947,"marketCap":6060490031},{"date":"2023-07-21","current":6.958109,"twenty":6.596501,"median":7.685853,"eighty":8.699947,"marketCap":5727018092},{"date":"2023-07-28","current":7.041793,"twenty":6.596501,"median":7.67335,"eighty":8.699947,"marketCap":5795895992},{"date":"2023-08-04","current":6.900958,"twenty":6.596501,"median":7.668225,"eighty":8.699947,"marketCap":5679978072},{"date":"2023-08-11","current":6.861465,"twenty":6.596501,"median":7.650955,"eighty":8.696301,"marketCap":5647472992},{"date":"2023-08-18","current":6.83054,"twenty":6.594718,"median":7.638356,"eighty":8.69703,"marketCap":5622019112},{"date":"2023-08-25","current":6.953373,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":5719497292},{"date":"2023-09-01","current":7.180225,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":5906093751},{"date":"2023-09-08","current":7.33268,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6031496331},{"date":"2023-09-15","current":7.431954,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6113153691},{"date":"2023-09-22","current":7.463352,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6138980491},{"date":"2023-09-29","current":7.72546,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6354576791},{"date":"2023-10-06","current":7.335243,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6033604271},{"date":"2023-10-13","current":7.335243,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6033604271},{"date":"2023-10-20","current":7.101077,"twenty":6.596683,"median":7.635644,"eighty":8.696301,"marketCap":5840990991},{"date":"2023-10-27","current":7.003392,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":5760639992},{"date":"2023-11-03","current":7.001495,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5759079992},{"date":"2023-11-10","current":6.808387,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5600238492},{"date":"2023-11-17","current":6.825889,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5614634992},{"date":"2023-11-24","current":6.825301,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5614151392},{"date":"2023-12-01","current":6.767398,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5566522852},{"date":"2023-12-08","current":6.887688,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5665467832},{"date":"2023-12-15","current":7.371802,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":6063675791},{"date":"2023-12-22","current":7.511552,"twenty":6.598704,"median":7.635644,"eighty":8.696301,"marketCap":6178626991},{"date":"2023-12-29","current":7.686239,"twenty":6.598704,"median":7.650596,"eighty":8.696301,"marketCap":6322315991},{"date":"2024-01-05","current":7.773583,"twenty":6.601681,"median":7.650955,"eighty":8.696301,"marketCap":6394160491},{"date":"2024-01-12","current":7.825989,"twenty":6.631063,"median":7.650955,"eighty":8.696301,"marketCap":6437267191},{"date":"2024-01-19","current":7.563958,"twenty":6.642307,"median":7.654497,"eighty":8.696301,"marketCap":6221733691},{"date":"2024-01-26","current":7.703708,"twenty":6.65105,"median":7.668225,"eighty":8.696301,"marketCap":6336684891},{"date":"2024-02-02","current":7.319396,"twenty":6.675656,"median":7.668225,"eighty":8.696301,"marketCap":6020569091},{"date":"2024-02-09","current":7.511552,"twenty":6.68237,"median":7.661361,"eighty":8.696301,"marketCap":6178626991},{"date":"2024-02-16","current":7.494083,"twenty":6.677894,"median":7.651129,"eighty":8.696301,"marketCap":6164258091},{"date":"2024-02-23","current":7.616364,"twenty":6.677894,"median":7.650775,"eighty":8.696301,"marketCap":6264840391},{"date":"2024-03-01","current":7.109771,"twenty":6.680132,"median":7.635644,"eighty":8.696301,"marketCap":5848142291},{"date":"2024-03-08","current":6.98749,"twenty":6.680132,"median":7.633833,"eighty":8.696301,"marketCap":5747559992},{"date":"2024-03-15","current":7.109771,"twenty":6.680132,"median":7.61679,"eighty":8.693491,"marketCap":5848142291},{"date":"2024-03-22","current":6.467332,"twenty":6.673522,"median":7.611719,"eighty":8.677408,"marketCap":5963093491},{"date":"2024-03-28","current":6.529668,"twenty":6.642629,"median":7.597937,"eighty":8.663588,"marketCap":6020569091},{"date":"2024-04-05","current":7.44912,"twenty":6.642106,"median":7.580756,"eighty":8.649405,"marketCap":6868334190},{"date":"2024-04-12","current":7.433536,"twenty":6.642307,"median":7.572483,"eighty":8.649193,"marketCap":6853965290},{"date":"2024-04-19","current":7.277696,"twenty":6.642307,"median":7.562456,"eighty":8.649193,"marketCap":6710276290},{"date":"2024-04-26","current":7.791966,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7184449990},{"date":"2024-05-03","current":7.932222,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7313770089},{"date":"2024-05-10","current":7.947806,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7328138989},{"date":"2024-05-17","current":7.558207,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":6968916490},{"date":"2024-05-24","current":7.509166,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":6923698630},{"date":"2024-05-31","current":7.182003,"twenty":6.642629,"median":7.555903,"eighty":8.646227,"marketCap":6622043710},{"date":"2024-06-07","current":7.010632,"twenty":6.642629,"median":7.550472,"eighty":8.646227,"marketCap":6464033991},{"date":"2024-06-14","current":7.010632,"twenty":6.642629,"median":7.546322,"eighty":8.646227,"marketCap":6464033991},{"date":"2024-06-21","current":6.963894,"twenty":6.642629,"median":7.541376,"eighty":8.646227,"marketCap":6420940431},{"date":"2024-06-28","current":6.901578,"twenty":6.642629,"median":7.527933,"eighty":8.646227,"marketCap":6363482351},{"date":"2024-07-05","current":6.64805,"twenty":6.641704,"median":7.522523,"eighty":8.646227,"marketCap":6129721631},{"date":"2024-07-12","current":6.690271,"twenty":6.631063,"median":7.511552,"eighty":8.646227,"marketCap":6168650991},{"date":"2024-07-19","current":6.425772,"twenty":6.61451,"median":7.503669,"eighty":8.646227,"marketCap":5924774091},{"date":"2024-07-26","current":6.534684,"twenty":6.598449,"median":7.492548,"eighty":8.646227,"marketCap":6025193991},{"date":"2024-08-02","current":6.736948,"twenty":6.596668,"median":7.465963,"eighty":8.646227,"marketCap":6211688091},{"date":"2024-08-09","current":6.70583,"twenty":6.58136,"median":7.462092,"eighty":8.646227,"marketCap":6182996691},{"date":"2024-08-16","current":6.70583,"twenty":6.58136,"median":7.447109,"eighty":8.646227,"marketCap":6182996691},{"date":"2024-08-23","current":6.965328,"twenty":6.58136,"median":7.441736,"eighty":8.646227,"marketCap":6082576791},{"date":"2024-08-30","current":7.063894,"twenty":6.58136,"median":7.441736,"eighty":8.646227,"marketCap":6168650991},{"date":"2024-09-06","current":7.293881,"twenty":6.58136,"median":7.433536,"eighty":8.646227,"marketCap":6369490791},{"date":"2024-09-13","current":6.866762,"twenty":6.58136,"median":7.43127,"eighty":8.646227,"marketCap":5996502591},{"date":"2024-09-20","current":6.817479,"twenty":6.58136,"median":7.428256,"eighty":8.64771,"marketCap":5953465491},{"date":"2024-09-27","current":7.408874,"twenty":6.58136,"median":7.424208,"eighty":8.64771,"marketCap":6469910690},{"date":"2024-10-04","current":8.21383,"twenty":6.58136,"median":7.424208,"eighty":8.64771,"marketCap":7172849990},{"date":"2024-10-10","current":7.761573,"twenty":6.58136,"median":7.424208,"eighty":8.646227,"marketCap":6777910250},{"date":"2024-10-18","current":7.482616,"twenty":6.58136,"median":7.423267,"eighty":8.64771,"marketCap":6534306710},{"date":"2024-10-25","current":7.285705,"twenty":6.58136,"median":7.415293,"eighty":8.64771,"marketCap":6362351271},{"date":"2024-11-01","current":7.432309,"twenty":6.58136,"median":7.409402,"eighty":8.64771,"marketCap":6490375610},{"date":"2024-11-08","current":7.530751,"twenty":6.58136,"median":7.409402,"eighty":8.64771,"marketCap":6576340850},{"date":"2024-11-15","current":8.072177,"twenty":6.58136,"median":7.420509,"eighty":8.64771,"marketCap":7049149670},{"date":"2024-11-22","current":8.198611,"twenty":6.58136,"median":7.426232,"eighty":8.64771,"marketCap":7159559990},{"date":"2024-11-29","current":8.280597,"twenty":6.58136,"median":7.429763,"eighty":8.64771,"marketCap":7231155589},{"date":"2024-12-06","current":8.805308,"twenty":6.58136,"median":7.433462,"eighty":8.653946,"marketCap":7689367429},{"date":"2024-12-13","current":8.788911,"twenty":6.58136,"median":7.433536,"eighty":8.675734,"marketCap":7675048309},{"date":"2024-12-20","current":8.526555,"twenty":6.58136,"median":7.435921,"eighty":8.677408,"marketCap":7445942389},{"date":"2024-12-27","current":8.592144,"twenty":6.58136,"median":7.441106,"eighty":8.692522,"marketCap":7503218869},{"date":"2025-01-03","current":8.116625,"twenty":6.58136,"median":7.441736,"eighty":8.692522,"marketCap":7087964390},{"date":"2025-01-10","current":7.706694,"twenty":6.58136,"median":7.44912,"eighty":8.692522,"marketCap":6729986390},{"date":"2025-01-17","current":7.805078,"twenty":6.58136,"median":7.459146,"eighty":8.692522,"marketCap":6815901110},{"date":"2025-01-24","current":8.034639,"twenty":6.58136,"median":7.459146,"eighty":8.692522,"marketCap":7016368790},{"date":"2025-01-28","current":7.739489,"twenty":6.58136,"median":7.462092,"eighty":8.688744,"marketCap":6758624630},{"date":"2025-02-07","current":8.2642,"twenty":6.58136,"median":7.474958,"eighty":8.696301,"marketCap":7216836469},{"date":"2025-02-14","current":10.079094,"twenty":6.58136,"median":7.498474,"eighty":8.699947,"marketCap":8801720087},{"date":"2025-02-21","current":13.619069,"twenty":6.58136,"median":7.511552,"eighty":8.723562,"marketCap":11893055923},{"date":"2025-02-28","current":9.652986,"twenty":6.58136,"median":7.530751,"eighty":8.767563,"marketCap":8429614848},{"date":"2025-03-07","current":10.505202,"twenty":6.58136,"median":7.546489,"eighty":8.773778,"marketCap":9173825327},{"date":"2025-03-14","current":9.898818,"twenty":6.596919,"median":7.558801,"eighty":8.805308,"marketCap":8644290947},{"date":"2025-03-21","current":9.964373,"twenty":6.612478,"median":7.563958,"eighty":8.819616,"marketCap":8701537907},{"date":"2025-03-28","current":8.8974,"twenty":6.637708,"median":7.581427,"eighty":8.846448,"marketCap":9359877946},{"date":"2025-04-03","current":8.366821,"twenty":6.64295,"median":7.616364,"eighty":8.859457,"marketCap":8801720087},{"date":"2025-04-11","current":7.23582,"twenty":6.648814,"median":7.616364,"eighty":8.859457,"marketCap":7611930469},{"date":"2025-04-17","current":7.276623,"twenty":6.672099,"median":7.616364,"eighty":8.856773,"marketCap":7654854889},{"date":"2025-04-25","current":8.065491,"twenty":6.690271,"median":7.628588,"eighty":8.86214,"marketCap":8484727008},{"date":"2025-05-02","current":8.691144,"twenty":6.703266,"median":7.633833,"eighty":8.859457,"marketCap":9142901447},{"date":"2025-05-07","current":8.446323,"twenty":6.70583,"median":7.645599,"eighty":8.86214,"marketCap":8885354927}],"updateTime":1746739658944}}}