港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

精優藥業

0.079

-0.012-13.19%

成交量：1,232.00萬

成交額：99.27萬

市值：2.01億

市盈率：0.85

高：0.085

開：0.085

低：0.078

收：0.091

52周最高：0.149

52周最低：0.041

股本：25.50億

香港流通股本：25.50億

量比：12.86

換手率：0.48%

股息：- -

股息率：- -

每股收益(LYR):0.093

淨資產收益率：18.27%

總資產收益率：-0.40%

市淨率：0.15

市盈率(LYR):0.85

市銷率: 3.63

資料載入中...

總覽公司新聞資訊公告

精優藥業07月31日獲主力加倉28.1萬元

精優藥業07月30日主力淨流入13.6萬元散户資金拋售

精優藥業盤中異動股價大漲5.69%報0.130港元

精優藥業07月24日主力淨流出35.5萬元散户資金買入

精優藥業盤中異動急速上漲6.67%

精優藥業盤中異動早盤股價大漲6.92%

精優藥業股價拉昇10.23% 市值漲1805.05萬港元

精優藥業盤中異動下午盤股價大漲6.02%

精優藥業07月16日主力淨流入13.7萬元散户資金拋售

精優藥業盤中異動下午盤急速拉昇9.76%報0.090港元

精優藥業盤中異動大幅拉昇7.32%

精優藥業盤中異動早盤大幅拉昇5.00%

精優藥業盤中異動早盤大幅跳水5.06%報0.075港元

精優藥業股價重挫10.71% 市值跌1919.77萬港元

精優藥業年度擁有人應占溢利約2.23億港元

格隆匯個股放量排行榜 | 6月29日

精優藥業06月27日主力淨流入13.4萬元散户資金拋售

精優藥業盤中異動股價大跌5.88%報0.080港元

精優藥業暴漲90% 背後的尷尬：單日狂飆難改「仙股」宿命

精優藥業06月24日主力淨流入271.1萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00858/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00858\",,,,,undefined,":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精優藥業","latestPrice":0.079,"timestamp":1763366375837,"preClose":0.091,"halted":0,"volume":12320000,"delay":0,"floatShares":2550000000,"shares":2550000000,"eps":0.093156,"marketStatus":"未開盤","change":-0.012,"latestTime":"11-17 15:59:35","open":0.085,"high":0.085,"low":0.078,"amount":992660,"amplitude":0.076923,"askPrice":0.08,"askSize":510000,"bidPrice":0.079,"bidSize":190000,"shortable":0,"etf":0,"ttmEps":0.074333,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.091,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":12.860125,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00858\",,,,,undefined,":{"symbol":"00858","floatShares":2550000000,"roa":"-0.40%","roe":"18.27%","lyrEps":0.093156,"volumeRatio":12.860125,"shares":2550000000,"dividePrice":0,"high":0.085,"amplitude":0.076923,"preClose":0.091,"low":0.078,"week52Low":0.041,"pbRate":"0.15","psRate":"3.63","week52High":0.149,"institutionHeld":0,"latestPrice":0.079,"committee":-0.457143,"eps":0.093156,"divideRate":0,"volume":12320000,"delay":0,"ttmEps":0.074333,"open":0.085,"prevYearClose":0.05,"prevWeekClose":0.091,"prevMonthClose":0.092,"prevQuarterClose":0.114,"fiveDayClose":0.092,"twentyDayClose":0.093,"sixtyDayClose":0.123},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00858\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00858","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00858\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00858\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00858","date":"2025-11-14","current":1.089691,"percent":0.608625,"low":-3.913003,"twenty":-1.760852,"median":0.704945,"eighty":1.796235,"high":3.415106,"avg":0.372136,"sd":1.610996,"marketCap":232050000},"quantilePoints":[{"date":"2020-11-20","current":3.214217,"twenty":2.869837,"median":3.275692,"eighty":3.746243,"marketCap":267680000},{"date":"2020-11-27","current":2.098867,"twenty":2.869837,"median":3.271614,"eighty":3.737414,"marketCap":279630000},{"date":"2020-12-04","current":2.04505,"twenty":2.869837,"median":3.271614,"eighty":3.733438,"marketCap":272460000},{"date":"2020-12-11","current":2.04505,"twenty":2.841138,"median":3.242915,"eighty":3.711881,"marketCap":272460000},{"date":"2020-12-18","current":2.565282,"twenty":2.818253,"median":3.242915,"eighty":3.699277,"marketCap":341770000},{"date":"2020-12-24","current":2.42177,"twenty":2.81244,"median":3.242915,"eighty":3.688923,"marketCap":322650000},{"date":"2020-12-31","current":2.314136,"twenty":2.783742,"median":3.242915,"eighty":3.670941,"marketCap":308310000},{"date":"2021-01-08","current":2.24238,"twenty":2.24238,"median":2.314136,"eighty":2.400243,"marketCap":298750000},{"date":"2021-01-15","current":2.24238,"twenty":2.24238,"median":2.278258,"eighty":2.375129,"marketCap":298750000},{"date":"2021-01-22","current":3.031697,"twenty":2.24238,"median":2.296197,"eighty":2.450472,"marketCap":403910000},{"date":"2021-01-29","current":2.726734,"twenty":2.24238,"median":2.350014,"eighty":2.748261,"marketCap":363280000},{"date":"2021-02-05","current":3.193149,"twenty":2.253143,"median":2.42177,"eighty":2.83078,"marketCap":425420000},{"date":"2021-02-11","current":3.013758,"twenty":2.260319,"median":2.511465,"eighty":3.024521,"marketCap":401520000},{"date":"2021-02-19","current":3.264905,"twenty":2.260319,"median":2.726734,"eighty":3.103453,"marketCap":434980000},{"date":"2021-02-26","current":2.834368,"twenty":2.267495,"median":2.80746,"eighty":3.103453,"marketCap":377620000},{"date":"2021-03-05","current":2.79849,"twenty":2.299785,"median":2.816429,"eighty":3.096277,"marketCap":372840000},{"date":"2021-03-12","current":2.924063,"twenty":2.317724,"median":2.834368,"eighty":3.063987,"marketCap":389570000},{"date":"2021-03-19","current":2.959941,"twenty":2.339251,"median":2.852307,"eighty":3.049636,"marketCap":394350000},{"date":"2021-03-26","current":2.708795,"twenty":2.371541,"median":2.852307,"eighty":3.049636,"marketCap":360890000},{"date":"2021-04-01","current":2.780551,"twenty":2.385892,"median":2.843338,"eighty":3.049636,"marketCap":370450000},{"date":"2021-04-09","current":2.79849,"twenty":2.407419,"median":2.834368,"eighty":3.038873,"marketCap":372840000},{"date":"2021-04-16","current":2.654978,"twenty":2.464824,"median":2.816429,"eighty":3.020934,"marketCap":353720000},{"date":"2021-04-23","current":2.672917,"twenty":2.504289,"median":2.79849,"eighty":3.013758,"marketCap":356110000},{"date":"2021-04-30","current":2.708795,"twenty":2.576045,"median":2.789521,"eighty":3.013758,"marketCap":360890000},{"date":"2021-05-07","current":2.565282,"twenty":2.597572,"median":2.762612,"eighty":3.002995,"marketCap":341770000},{"date":"2021-05-14","current":2.816429,"twenty":2.522228,"median":2.744673,"eighty":2.974292,"marketCap":375230000},{"date":"2021-05-21","current":2.672917,"twenty":2.543755,"median":2.744673,"eighty":2.959941,"marketCap":356110000},{"date":"2021-05-28","current":2.565282,"twenty":2.565282,"median":2.726734,"eighty":2.952765,"marketCap":341770000},{"date":"2021-06-04","current":2.60116,"twenty":2.572458,"median":2.726734,"eighty":2.934826,"marketCap":346550000},{"date":"2021-06-11","current":2.690856,"twenty":2.572458,"median":2.726734,"eighty":2.924063,"marketCap":358500000},{"date":"2021-06-18","current":2.816429,"twenty":2.583221,"median":2.726734,"eighty":2.924063,"marketCap":375230000},{"date":"2021-06-25","current":2.708795,"twenty":2.586809,"median":2.726734,"eighty":2.924063,"marketCap":360890000},{"date":"2021-07-02","current":-2.743315,"twenty":2.565282,"median":2.717764,"eighty":2.924063,"marketCap":332210000},{"date":"2021-07-09","current":-2.526218,"twenty":2.511465,"median":2.708795,"eighty":2.924063,"marketCap":305920000},{"date":"2021-07-16","current":-2.427538,"twenty":2.42177,"median":2.708795,"eighty":2.906124,"marketCap":293970000},{"date":"2021-07-23","current":-2.309122,"twenty":2.314136,"median":2.708795,"eighty":2.870246,"marketCap":279630000},{"date":"2021-07-30","current":-2.249913,"twenty":2.260319,"median":2.690856,"eighty":2.870246,"marketCap":272460000},{"date":"2021-08-06","current":-2.249913,"twenty":2.24238,"median":2.672917,"eighty":2.852307,"marketCap":272460000},{"date":"2021-08-13","current":-2.131497,"twenty":-2.092025,"median":2.672917,"eighty":2.852307,"marketCap":258120000},{"date":"2021-08-20","current":-2.052552,"twenty":-2.092025,"median":2.672917,"eighty":2.852307,"marketCap":248560000},{"date":"2021-08-27","current":-1.973608,"twenty":-2.092025,"median":2.672917,"eighty":2.834368,"marketCap":239000000},{"date":"2021-09-03","current":-2.36833,"twenty":-2.131497,"median":2.654978,"eighty":2.834368,"marketCap":286800000},{"date":"2021-09-10","current":-2.269649,"twenty":-2.210441,"median":2.654978,"eighty":2.816429,"marketCap":274850000},{"date":"2021-09-17","current":-2.190705,"twenty":-2.249913,"median":2.637038,"eighty":2.816429,"marketCap":265290000},{"date":"2021-09-24","current":-1.973608,"twenty":-2.234124,"median":2.637038,"eighty":2.816429,"marketCap":239000000},{"date":"2021-09-30","current":-2.052552,"twenty":-2.218335,"median":2.637038,"eighty":2.816429,"marketCap":248560000},{"date":"2021-10-08","current":-1.993344,"twenty":-2.210441,"median":2.61013,"eighty":2.816429,"marketCap":241390000},{"date":"2021-10-15","current":-1.973608,"twenty":-2.202547,"median":2.583221,"eighty":2.809253,"marketCap":239000000},{"date":"2021-10-22","current":-2.072289,"twenty":-2.190705,"median":2.565282,"eighty":2.79849,"marketCap":250950000},{"date":"2021-10-29","current":-1.973608,"twenty":-2.182811,"median":2.520434,"eighty":2.79849,"marketCap":239000000},{"date":"2021-11-05","current":-1.953872,"twenty":-2.15518,"median":2.493526,"eighty":2.79849,"marketCap":236610000},{"date":"2021-11-12","current":-1.934136,"twenty":-2.131497,"median":2.403831,"eighty":2.79849,"marketCap":234220000},{"date":"2021-11-19","current":-1.934136,"twenty":-2.131497,"median":2.332075,"eighty":2.791314,"marketCap":234220000},{"date":"2021-11-26","current":-1.973608,"twenty":-2.131497,"median":2.278258,"eighty":2.780551,"marketCap":239000000},{"date":"2021-12-03","current":-2.178831,"twenty":-2.175686,"median":2.260319,"eighty":2.780551,"marketCap":234220000},{"date":"2021-12-10","current":-2.267763,"twenty":-2.190705,"median":2.24238,"eighty":2.773375,"marketCap":243780000},{"date":"2021-12-17","current":-2.134365,"twenty":-2.185955,"median":2.24238,"eighty":2.755436,"marketCap":229440000},{"date":"2021-12-24","current":-2.134365,"twenty":-2.178831,"median":-1.884796,"eighty":2.744673,"marketCap":229440000},{"date":"2021-12-31","current":-2.045433,"twenty":-2.178831,"median":-1.9144,"eighty":2.744673,"marketCap":219880000},{"date":"2022-01-07","current":-2.156598,"twenty":-2.054326,"median":-2.045433,"eighty":-2.045433,"marketCap":231830000},{"date":"2022-01-14","current":-2.0232,"twenty":-2.143258,"median":-2.045433,"eighty":-2.03654,"marketCap":217490000},{"date":"2022-01-21","current":-2.045433,"twenty":-2.143258,"median":-2.045433,"eighty":-2.0232,"marketCap":219880000},{"date":"2022-01-28","current":-2.0232,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":217490000},{"date":"2022-02-04","current":-2.067666,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":222270000},{"date":"2022-02-11","current":-2.089899,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":224660000},{"date":"2022-02-18","current":-2.0232,"twenty":-2.134365,"median":-2.05655,"eighty":-2.0232,"marketCap":217490000},{"date":"2022-02-25","current":-1.86757,"twenty":-2.134365,"median":-2.045433,"eighty":-2.0232,"marketCap":200760000},{"date":"2022-03-04","current":-1.934269,"twenty":-2.112132,"median":-2.045433,"eighty":-2.0232,"marketCap":207930000},{"date":"2022-03-11","current":-1.978734,"twenty":-2.089899,"median":-2.045433,"eighty":-2.000967,"marketCap":212710000},{"date":"2022-03-18","current":-1.978734,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":212710000},{"date":"2022-03-25","current":-2.045433,"twenty":-2.089899,"median":-2.045433,"eighty":-1.978734,"marketCap":219880000},{"date":"2022-04-01","current":-1.823104,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":195980000},{"date":"2022-04-08","current":-2.000967,"twenty":-2.067666,"median":-2.0232,"eighty":-1.956502,"marketCap":215100000},{"date":"2022-04-14","current":-1.912036,"twenty":-2.067666,"median":-2.0232,"eighty":-1.947609,"marketCap":205540000},{"date":"2022-04-22","current":-2.601258,"twenty":-2.081006,"median":-2.0232,"eighty":-1.943162,"marketCap":279630000},{"date":"2022-04-29","current":-2.423394,"twenty":-2.134365,"median":-2.0232,"eighty":-1.956502,"marketCap":260510000},{"date":"2022-05-06","current":-2.378928,"twenty":-2.156598,"median":-2.045433,"eighty":-1.956502,"marketCap":255730000},{"date":"2022-05-13","current":-2.223297,"twenty":-2.178831,"median":-2.045433,"eighty":-1.956502,"marketCap":239000000},{"date":"2022-05-20","current":-2.156598,"twenty":-2.178831,"median":-2.045433,"eighty":-1.956502,"marketCap":231830000},{"date":"2022-05-27","current":-2.067666,"twenty":-2.178831,"median":-2.045433,"eighty":-1.978734,"marketCap":222270000},{"date":"2022-06-02","current":-2.156598,"twenty":-2.178831,"median":-2.045433,"eighty":-1.978734,"marketCap":231830000},{"date":"2022-06-10","current":-2.112132,"twenty":-2.161045,"median":-2.067666,"eighty":-1.978734,"marketCap":227050000},{"date":"2022-06-17","current":-2.067666,"twenty":-2.156598,"median":-2.067666,"eighty":-1.99652,"marketCap":222270000},{"date":"2022-06-24","current":-2.334462,"twenty":-2.183278,"median":-2.067666,"eighty":-2.000967,"marketCap":250950000},{"date":"2022-06-30","current":1.866787,"twenty":-2.201064,"median":-2.067666,"eighty":-1.992074,"marketCap":243780000},{"date":"2022-07-08","current":1.830183,"twenty":-2.187724,"median":-2.067666,"eighty":-1.956502,"marketCap":239000000},{"date":"2022-07-15","current":1.738674,"twenty":-2.178831,"median":-2.05655,"eighty":-1.934269,"marketCap":227050000},{"date":"2022-07-22","current":1.720372,"twenty":-2.178831,"median":-2.045433,"eighty":-1.912036,"marketCap":224660000},{"date":"2022-07-29","current":1.647165,"twenty":-2.165491,"median":-2.045433,"eighty":-1.86757,"marketCap":215100000},{"date":"2022-08-05","current":1.464147,"twenty":-2.156598,"median":-2.045433,"eighty":-1.814211,"marketCap":191200000},{"date":"2022-08-12","current":1.720372,"twenty":-2.156598,"median":-2.045433,"eighty":1.442185,"marketCap":224660000},{"date":"2022-08-19","current":1.50075,"twenty":-2.156598,"median":-2.045433,"eighty":1.464147,"marketCap":195980000},{"date":"2022-08-26","current":1.445845,"twenty":-2.156598,"median":-2.0232,"eighty":1.464147,"marketCap":188810000},{"date":"2022-09-02","current":1.50075,"twenty":-2.156598,"median":-2.0232,"eighty":1.464147,"marketCap":195980000},{"date":"2022-09-09","current":1.445845,"twenty":-2.143258,"median":-2.0232,"eighty":1.464147,"marketCap":188810000},{"date":"2022-09-16","current":1.409241,"twenty":-2.134365,"median":-2.0232,"eighty":1.464147,"marketCap":184030000},{"date":"2022-09-23","current":1.409241,"twenty":-2.134365,"median":-2.0232,"eighty":1.464147,"marketCap":184030000},{"date":"2022-09-30","current":1.29943,"twenty":-2.134365,"median":-2.000967,"eighty":1.464147,"marketCap":169690000},{"date":"2022-10-07","current":1.409241,"twenty":-2.134365,"median":-2.000967,"eighty":1.464147,"marketCap":184030000},{"date":"2022-10-14","current":1.207921,"twenty":-2.129918,"median":-2.000967,"eighty":1.464147,"marketCap":157740000},{"date":"2022-10-21","current":1.262827,"twenty":-2.112132,"median":-1.978734,"eighty":1.460487,"marketCap":164910000},{"date":"2022-10-28","current":1.189619,"twenty":-2.112132,"median":-1.956502,"eighty":1.445845,"marketCap":155350000},{"date":"2022-11-04","current":1.372638,"twenty":-2.112132,"median":-1.945385,"eighty":1.445845,"marketCap":179250000},{"date":"2022-11-11","current":1.29943,"twenty":-2.112132,"median":-1.934269,"eighty":1.445845,"marketCap":169690000},{"date":"2022-11-18","current":1.427543,"twenty":-2.112132,"median":-1.912036,"eighty":1.445845,"marketCap":186420000},{"date":"2022-11-25","current":1.354336,"twenty":-2.112132,"median":-1.912036,"eighty":1.445845,"marketCap":176860000},{"date":"2022-12-02","current":2.068392,"twenty":-2.112132,"median":-1.86757,"eighty":1.460487,"marketCap":181640000},{"date":"2022-12-09","current":2.122824,"twenty":-2.112132,"median":-1.823104,"eighty":1.464147,"marketCap":186420000},{"date":"2022-12-16","current":2.313333,"twenty":-2.107685,"median":-1.767521,"eighty":1.464147,"marketCap":203150000},{"date":"2022-12-23","current":2.177255,"twenty":-2.089899,"median":1.171317,"eighty":1.50075,"marketCap":191200000},{"date":"2022-12-30","current":2.150039,"twenty":-2.089899,"median":1.189619,"eighty":1.50075,"marketCap":188810000},{"date":"2023-01-06","current":2.177255,"twenty":-2.089899,"median":1.207921,"eighty":1.519052,"marketCap":191200000},{"date":"2023-01-13","current":2.150039,"twenty":-2.089899,"median":1.226223,"eighty":1.610561,"marketCap":188810000},{"date":"2023-01-20","current":2.041177,"twenty":-2.089899,"median":1.235374,"eighty":1.69109,"marketCap":179250000},{"date":"2023-01-27","current":2.231686,"twenty":-2.089899,"median":1.244525,"eighty":1.702071,"marketCap":195980000},{"date":"2023-02-03","current":2.231686,"twenty":-2.089899,"median":1.262827,"eighty":1.738674,"marketCap":195980000},{"date":"2023-02-10","current":2.122824,"twenty":-2.089899,"median":1.290279,"eighty":1.830183,"marketCap":186420000},{"date":"2023-02-17","current":2.041177,"twenty":-2.067666,"median":1.29943,"eighty":1.830183,"marketCap":179250000},{"date":"2023-02-24","current":1.905098,"twenty":-2.067666,"median":1.317732,"eighty":1.939994,"marketCap":167300000},{"date":"2023-03-03","current":1.959529,"twenty":-2.067666,"median":1.336034,"eighty":1.959529,"marketCap":172080000},{"date":"2023-03-10","current":2.068392,"twenty":2.068392,"median":2.068392,"eighty":2.079278,"marketCap":181640000},{"date":"2023-03-17","current":1.850667,"twenty":-0.599957,"median":2.836795,"eighty":6.314235,"marketCap":162520000},{"date":"2023-03-24","current":1.796235,"twenty":-0.599957,"median":2.834368,"eighty":6.252331,"marketCap":157740000},{"date":"2023-03-31","current":1.823451,"twenty":-0.021734,"median":2.816429,"eighty":6.190427,"marketCap":160130000},{"date":"2023-04-06","current":1.741804,"twenty":0.55649,"median":2.816429,"eighty":6.190427,"marketCap":152960000},{"date":"2023-04-14","current":1.877882,"twenty":-0.599957,"median":2.81244,"eighty":6.190427,"marketCap":164910000},{"date":"2023-04-21","current":1.741804,"twenty":-0.599957,"median":2.799469,"eighty":6.190427,"marketCap":152960000},{"date":"2023-04-28","current":1.687373,"twenty":-0.599957,"median":2.79849,"eighty":6.128523,"marketCap":148180000},{"date":"2023-05-05","current":1.714588,"twenty":-0.599957,"median":2.783742,"eighty":6.128523,"marketCap":150570000},{"date":"2023-05-12","current":1.714588,"twenty":-0.599957,"median":2.780551,"eighty":6.066618,"marketCap":150570000},{"date":"2023-05-19","current":1.741804,"twenty":-0.599957,"median":2.762143,"eighty":5.979952,"marketCap":152960000},{"date":"2023-05-25","current":1.551294,"twenty":-0.021734,"median":2.750449,"eighty":5.880906,"marketCap":136230000},{"date":"2023-06-02","current":1.551294,"twenty":-0.599957,"median":2.745855,"eighty":5.695193,"marketCap":136230000},{"date":"2023-06-09","current":1.469647,"twenty":-1.178181,"median":2.744673,"eighty":5.543902,"marketCap":129060000},{"date":"2023-06-16","current":1.496863,"twenty":-1.760852,"median":2.726734,"eighty":5.354418,"marketCap":131450000},{"date":"2023-06-23","current":1.360784,"twenty":-1.760852,"median":2.726734,"eighty":5.199959,"marketCap":119500000},{"date":"2023-06-30","current":0.979925,"twenty":-1.760852,"median":2.724816,"eighty":4.988304,"marketCap":126670000},{"date":"2023-07-07","current":0.998414,"twenty":-1.756405,"median":2.708795,"eighty":4.88152,"marketCap":129060000},{"date":"2023-07-14","current":0.979925,"twenty":-1.756405,"median":2.708795,"eighty":4.704724,"marketCap":126670000},{"date":"2023-07-21","current":0.887479,"twenty":-1.756405,"median":2.707718,"eighty":4.576425,"marketCap":114720000},{"date":"2023-07-28","current":0.924458,"twenty":-1.756405,"median":2.707718,"eighty":4.367172,"marketCap":119500000},{"date":"2023-08-04","current":1.016903,"twenty":-1.756405,"median":2.690856,"eighty":4.292519,"marketCap":131450000},{"date":"2023-08-11","current":1.072371,"twenty":-1.756405,"median":2.672917,"eighty":4.233193,"marketCap":138620000},{"date":"2023-08-18","current":1.053882,"twenty":-1.760852,"median":2.672917,"eighty":4.161644,"marketCap":136230000},{"date":"2023-08-25","current":1.035392,"twenty":-1.760852,"median":2.671249,"eighty":4.108467,"marketCap":133840000},{"date":"2023-09-01","current":0.924458,"twenty":-1.760852,"median":2.669581,"eighty":3.919257,"marketCap":119500000},{"date":"2023-09-08","current":0.887479,"twenty":-1.760852,"median":2.654978,"eighty":3.87581,"marketCap":114720000},{"date":"2023-09-15","current":0.979925,"twenty":-1.760852,"median":2.650164,"eighty":3.741828,"marketCap":126670000},{"date":"2023-09-22","current":0.924458,"twenty":-1.760852,"median":2.637038,"eighty":3.678568,"marketCap":119500000},{"date":"2023-09-29","current":0.905968,"twenty":-1.756405,"median":2.631445,"eighty":3.657973,"marketCap":117110000},{"date":"2023-10-06","current":0.832012,"twenty":-1.756405,"median":2.631445,"eighty":3.623003,"marketCap":107550000},{"date":"2023-10-13","current":0.813523,"twenty":-1.756405,"median":2.612838,"eighty":3.587296,"marketCap":105160000},{"date":"2023-10-20","current":0.850501,"twenty":-1.246117,"median":2.593308,"eighty":3.58332,"marketCap":109940000},{"date":"2023-10-27","current":0.776544,"twenty":-1.756405,"median":2.575511,"eighty":3.545994,"marketCap":100380000},{"date":"2023-11-03","current":0.758055,"twenty":-1.756405,"median":2.547343,"eighty":3.508668,"marketCap":97990000},{"date":"2023-11-10","current":0.739566,"twenty":-1.756405,"median":2.439709,"eighty":3.501201,"marketCap":95600000},{"date":"2023-11-17","current":0.758055,"twenty":-1.756405,"median":2.367953,"eighty":3.443804,"marketCap":97990000},{"date":"2023-11-24","current":0.702588,"twenty":-1.756405,"median":2.313333,"eighty":3.432319,"marketCap":90820000},{"date":"2023-12-01","current":-0.51121,"twenty":-1.756405,"median":2.296197,"eighty":3.432319,"marketCap":78870000},{"date":"2023-12-08","current":-0.51121,"twenty":-1.756405,"median":2.260319,"eighty":3.415106,"marketCap":78870000},{"date":"2023-12-15","current":-0.526701,"twenty":-1.756405,"median":2.24238,"eighty":3.372539,"marketCap":81260000},{"date":"2023-12-22","current":-0.526701,"twenty":-1.756405,"median":2.231686,"eighty":3.357709,"marketCap":81260000},{"date":"2023-12-29","current":-0.526701,"twenty":-1.756405,"median":2.231686,"eighty":3.356045,"marketCap":81260000},{"date":"2024-01-05","current":-0.51121,"twenty":-1.756405,"median":2.204471,"eighty":3.322037,"marketCap":78870000},{"date":"2024-01-12","current":-0.526701,"twenty":-1.756405,"median":2.177255,"eighty":3.300312,"marketCap":81260000},{"date":"2024-01-19","current":-0.449245,"twenty":-1.756405,"median":2.177255,"eighty":3.279771,"marketCap":69310000},{"date":"2024-01-26","current":-0.433754,"twenty":-1.756405,"median":2.150039,"eighty":3.271614,"marketCap":66920000},{"date":"2024-02-02","current":-0.464736,"twenty":-1.756405,"median":2.122824,"eighty":3.264905,"marketCap":71700000},{"date":"2024-02-09","current":-0.480228,"twenty":-1.074351,"median":2.107836,"eighty":3.244703,"marketCap":74090000},{"date":"2024-02-16","current":-0.495719,"twenty":-1.529054,"median":2.088268,"eighty":3.242915,"marketCap":76480000},{"date":"2024-02-23","current":-0.619649,"twenty":-1.541447,"median":2.068392,"eighty":3.242659,"marketCap":95600000},{"date":"2024-03-01","current":-0.526701,"twenty":-1.326488,"median":2.04505,"eighty":3.214217,"marketCap":81260000},{"date":"2024-03-08","current":-0.495719,"twenty":-1.326488,"median":2.041177,"eighty":3.214217,"marketCap":76480000},{"date":"2024-03-15","current":-0.480228,"twenty":-1.326488,"median":2.041177,"eighty":3.210058,"marketCap":74090000},{"date":"2024-03-22","current":-0.464736,"twenty":-1.326488,"median":1.986745,"eighty":3.199358,"marketCap":71700000},{"date":"2024-03-28","current":-0.464736,"twenty":-1.326488,"median":1.959529,"eighty":3.185519,"marketCap":71700000},{"date":"2024-04-05","current":-0.449245,"twenty":-1.760852,"median":1.949762,"eighty":3.172732,"marketCap":69310000},{"date":"2024-04-12","current":-0.418263,"twenty":-1.756405,"median":1.905098,"eighty":3.165361,"marketCap":64530000},{"date":"2024-04-19","current":-0.433754,"twenty":-1.756405,"median":1.877882,"eighty":3.165361,"marketCap":66920000},{"date":"2024-04-26","current":-0.418263,"twenty":-1.326488,"median":1.850667,"eighty":3.15682,"marketCap":64530000},{"date":"2024-05-03","current":-0.433754,"twenty":-1.326488,"median":1.830183,"eighty":3.15682,"marketCap":66920000},{"date":"2024-05-10","current":-0.495719,"twenty":-1.326488,"median":1.823451,"eighty":3.127763,"marketCap":76480000},{"date":"2024-05-17","current":-0.619649,"twenty":-1.326488,"median":1.796235,"eighty":3.101841,"marketCap":95600000},{"date":"2024-05-24","current":-0.588666,"twenty":-1.351274,"median":1.76902,"eighty":3.080482,"marketCap":90820000},{"date":"2024-05-31","current":-0.604157,"twenty":-1.351274,"median":1.76902,"eighty":3.060753,"marketCap":93210000},{"date":"2024-06-07","current":-0.588666,"twenty":-1.351274,"median":1.741804,"eighty":3.049636,"marketCap":90820000},{"date":"2024-06-14","current":-0.557684,"twenty":-1.351274,"median":1.738674,"eighty":3.023427,"marketCap":86040000},{"date":"2024-06-21","current":-0.604157,"twenty":-1.351274,"median":1.714588,"eighty":3.013758,"marketCap":93210000},{"date":"2024-06-28","current":-0.619649,"twenty":-1.351274,"median":1.687373,"eighty":2.991931,"marketCap":95600000},{"date":"2024-07-05","current":-0.572019,"twenty":-1.351274,"median":1.683769,"eighty":2.974754,"marketCap":93210000},{"date":"2024-07-12","current":-0.557352,"twenty":-1.351274,"median":1.632941,"eighty":2.948774,"marketCap":90820000},{"date":"2024-07-19","current":-0.542685,"twenty":-1.351274,"median":1.605726,"eighty":2.939817,"marketCap":88430000},{"date":"2024-07-26","current":-0.513351,"twenty":-1.351274,"median":1.573958,"eighty":2.924063,"marketCap":83650000},{"date":"2024-08-02","current":-0.498684,"twenty":-1.351274,"median":1.551294,"eighty":2.911448,"marketCap":81260000},{"date":"2024-08-09","current":-0.542685,"twenty":-1.351274,"median":1.519052,"eighty":2.909318,"marketCap":88430000},{"date":"2024-08-16","current":-0.528018,"twenty":-1.351274,"median":1.50075,"eighty":2.888691,"marketCap":86040000},{"date":"2024-08-23","current":-0.557352,"twenty":-1.351274,"median":1.496863,"eighty":2.869837,"marketCap":90820000},{"date":"2024-08-30","current":-0.557352,"twenty":-1.351274,"median":1.464147,"eighty":2.869837,"marketCap":90820000},{"date":"2024-09-06","current":-0.542685,"twenty":-1.351274,"median":1.464147,"eighty":2.866009,"marketCap":88430000},{"date":"2024-09-13","current":-0.498684,"twenty":-1.351274,"median":1.445845,"eighty":2.847839,"marketCap":81260000},{"date":"2024-09-20","current":-0.528018,"twenty":-1.55384,"median":1.436694,"eighty":2.836795,"marketCap":86040000},{"date":"2024-09-27","current":-0.484016,"twenty":-1.55384,"median":1.427543,"eighty":2.83631,"marketCap":78870000},{"date":"2024-10-04","current":-0.67469,"twenty":-1.57233,"median":1.409241,"eighty":2.820989,"marketCap":109940000},{"date":"2024-10-10","current":-0.704024,"twenty":-1.388254,"median":1.409241,"eighty":2.816429,"marketCap":114720000},{"date":"2024-10-18","current":-0.733358,"twenty":-1.57233,"median":1.372638,"eighty":2.815631,"marketCap":119500000},{"date":"2024-10-25","current":-0.748025,"twenty":-1.57233,"median":1.360784,"eighty":2.81244,"marketCap":121890000},{"date":"2024-11-01","current":-0.733358,"twenty":-1.57233,"median":1.360784,"eighty":2.799469,"marketCap":119500000},{"date":"2024-11-08","current":-0.762693,"twenty":-1.57233,"median":1.354336,"eighty":2.79849,"marketCap":124280000},{"date":"2024-11-15","current":-0.704024,"twenty":-1.57233,"median":1.336034,"eighty":2.783942,"marketCap":114720000},{"date":"2024-11-22","current":-0.792027,"twenty":-1.584063,"median":1.317732,"eighty":2.783742,"marketCap":129060000},{"date":"2024-11-29","current":-0.77736,"twenty":-1.584063,"median":1.290279,"eighty":2.783742,"marketCap":126670000},{"date":"2024-12-06","current":0.680098,"twenty":-1.584063,"median":1.244525,"eighty":2.783742,"marketCap":119500000},{"date":"2024-12-13","current":0.639292,"twenty":-1.584063,"median":1.217072,"eighty":2.783742,"marketCap":112330000},{"date":"2024-12-20","current":0.639292,"twenty":-1.584063,"median":1.153015,"eighty":2.783742,"marketCap":112330000},{"date":"2024-12-27","current":0.6937,"twenty":-1.584063,"median":1.053882,"eighty":2.783742,"marketCap":121890000},{"date":"2025-01-03","current":0.6937,"twenty":-1.584063,"median":1.026147,"eighty":2.783742,"marketCap":121890000},{"date":"2025-01-10","current":0.652894,"twenty":-1.584063,"median":0.998414,"eighty":2.783104,"marketCap":114720000},{"date":"2025-01-17","current":0.6937,"twenty":-1.584063,"median":0.979925,"eighty":2.780551,"marketCap":121890000},{"date":"2025-01-24","current":0.680098,"twenty":-1.584063,"median":0.961436,"eighty":2.780551,"marketCap":119500000},{"date":"2025-01-28","current":0.680098,"twenty":-1.411722,"median":0.961436,"eighty":2.780551,"marketCap":119500000},{"date":"2025-02-07","current":0.639292,"twenty":-1.756405,"median":0.942947,"eighty":2.744673,"marketCap":112330000},{"date":"2025-02-14","current":0.652894,"twenty":-1.756405,"median":0.942947,"eighty":2.726734,"marketCap":114720000},{"date":"2025-02-21","current":0.639292,"twenty":-1.756405,"median":0.924458,"eighty":2.726734,"marketCap":112330000},{"date":"2025-02-28","current":0.666496,"twenty":-1.756405,"median":0.924458,"eighty":2.708795,"marketCap":117110000},{"date":"2025-03-07","current":0.680098,"twenty":-1.760852,"median":0.924458,"eighty":2.708795,"marketCap":119500000},{"date":"2025-03-14","current":0.598486,"twenty":-1.760852,"median":0.915213,"eighty":2.690856,"marketCap":105160000},{"date":"2025-03-21","current":0.584884,"twenty":-1.760852,"median":0.887479,"eighty":2.672917,"marketCap":102770000},{"date":"2025-03-28","current":0.612088,"twenty":-1.760852,"median":0.878235,"eighty":2.672917,"marketCap":107550000},{"date":"2025-04-03","current":0.584884,"twenty":-1.760852,"median":0.86899,"eighty":2.654978,"marketCap":102770000},{"date":"2025-04-11","current":0.639292,"twenty":-1.760852,"median":0.822767,"eighty":2.63768,"marketCap":112330000},{"date":"2025-04-17","current":0.62569,"twenty":-1.756405,"median":0.795033,"eighty":2.637038,"marketCap":109940000},{"date":"2025-04-25","current":0.748108,"twenty":-1.765298,"median":0.795033,"eighty":2.590397,"marketCap":131450000},{"date":"2025-05-02","current":0.707302,"twenty":-1.760852,"median":0.7673,"eighty":2.565282,"marketCap":124280000},{"date":"2025-05-09","current":0.748108,"twenty":-1.765298,"median":0.758055,"eighty":2.518641,"marketCap":131450000},{"date":"2025-05-16","current":0.680098,"twenty":-1.765298,"median":0.748108,"eighty":2.42177,"marketCap":119500000},{"date":"2025-05-23","current":0.707302,"twenty":-1.765298,"median":0.739566,"eighty":2.321312,"marketCap":124280000},{"date":"2025-05-30","current":0.720904,"twenty":-1.765298,"median":0.734506,"eighty":2.313333,"marketCap":126670000},{"date":"2025-06-06","current":0.680098,"twenty":-1.765298,"median":0.720904,"eighty":2.286118,"marketCap":119500000},{"date":"2025-06-13","current":0.6937,"twenty":-1.765298,"median":0.707302,"eighty":2.258902,"marketCap":121890000},{"date":"2025-06-20","current":0.6937,"twenty":-1.765298,"median":0.707302,"eighty":2.24238,"marketCap":121890000},{"date":"2025-06-27","current":1.128962,"twenty":-1.760852,"median":0.704945,"eighty":2.231686,"marketCap":198370000},{"date":"2025-07-04","current":0.85877,"twenty":-1.760852,"median":0.704945,"eighty":2.22589,"marketCap":191200000},{"date":"2025-07-11","current":0.848035,"twenty":-1.760852,"median":0.704945,"eighty":2.182698,"marketCap":188810000},{"date":"2025-07-18","current":0.944647,"twenty":-1.760852,"median":0.704945,"eighty":2.177255,"marketCap":210320000},{"date":"2025-07-25","current":1.266686,"twenty":-1.760852,"median":0.704945,"eighty":2.150568,"marketCap":282020000},{"date":"2025-08-01","current":1.416971,"twenty":-1.760852,"median":0.704945,"eighty":2.122824,"marketCap":315480000},{"date":"2025-08-08","current":1.288155,"twenty":-1.760852,"median":0.704945,"eighty":2.116806,"marketCap":286800000},{"date":"2025-08-15","current":1.384767,"twenty":-1.760852,"median":0.704945,"eighty":2.083864,"marketCap":308310000},{"date":"2025-08-22","current":1.352563,"twenty":-1.760852,"median":0.704945,"eighty":2.068392,"marketCap":301140000},{"date":"2025-08-29","current":1.29889,"twenty":-1.760852,"median":0.704945,"eighty":2.04505,"marketCap":289190000},{"date":"2025-09-05","current":1.288155,"twenty":-1.760852,"median":0.704945,"eighty":2.041177,"marketCap":286800000},{"date":"2025-09-12","current":1.255951,"twenty":-1.760852,"median":0.704945,"eighty":2.029924,"marketCap":279630000},{"date":"2025-09-19","current":1.328578,"twenty":-1.760852,"median":0.704945,"eighty":1.986745,"marketCap":295800000},{"date":"2025-09-26","current":1.305672,"twenty":-1.760852,"median":0.704945,"eighty":1.959529,"marketCap":290700000},{"date":"2025-10-03","current":1.282765,"twenty":-1.756405,"median":0.707302,"eighty":1.939994,"marketCap":285600000},{"date":"2025-10-10","current":1.179686,"twenty":-1.760852,"median":0.704945,"eighty":1.905098,"marketCap":262650000},{"date":"2025-10-17","current":1.065153,"twenty":-1.760852,"median":0.704945,"eighty":1.877882,"marketCap":237150000},{"date":"2025-10-24","current":1.065153,"twenty":-1.760852,"median":0.704945,"eighty":1.830183,"marketCap":237150000},{"date":"2025-10-31","current":1.0537,"twenty":-1.760852,"median":0.704945,"eighty":1.830183,"marketCap":234600000},{"date":"2025-11-07","current":1.01934,"twenty":-1.760852,"median":0.704945,"eighty":1.811882,"marketCap":226950000},{"date":"2025-11-14","current":1.042247,"twenty":-1.760852,"median":0.704945,"eighty":1.796235,"marketCap":232050000}],"updateTime":1763357455260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00858\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555887463","title":"精優藥業07月31日獲主力加倉28.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555887463?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:16","pubTimestamp":1753949763,"startTime":"0","endTime":"0","summary":"07月31日, 精优药业股价涨1.47%，报收0.14元，成交金额241.1万元，换手率0.73%，振幅11.03%，量比1.20。精优药业今日主力资金净流入28.1万元，上一交易日主力净流入13.6万元。该股近5个交易日上涨21.05%，主力资金累计净流入41.7万元；近20日主力资金累计净流入200.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171508a6cb53a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171508a6cb53a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2555461880","title":"精優藥業07月30日主力淨流入13.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555461880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555461880?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:15","pubTimestamp":1753863359,"startTime":"0","endTime":"0","summary":"07月30日, 精优药业股价涨6.25%，报收0.14元，成交金额411.3万元，换手率1.24%，振幅20.31%，量比2.39。精优药业今日主力资金净流入13.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.25%，主力资金累计净流出21.9万元；近20日主力资金累计净流入171.9万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170326a6c96788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170326a6c96788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2555087326","title":"精優藥業盤中異動 股價大漲5.69%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087326?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 14:08","pubTimestamp":1753769317,"startTime":"0","endTime":"0","summary":"2025年07月29日下午盘14时08分，精优药业股票出现异动，股价急速拉升5.69%。截至发稿，该股报0.130港元/股，成交量969万股，换手率0.41%，振幅8.13%。精优药业股票所在的药品行业中，整体跌幅为0.20%。消息层面，截至14时08分，《精优药业：2024-2025年度盈利2.23亿港元 同比扭亏》资讯为影响精优药业的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072914083894c0dbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072914083894c0dbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2553120616","title":"精優藥業07月24日主力淨流出35.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553120616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553120616?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344959,"startTime":"0","endTime":"0","summary":"07月24日, 精优药业股价跌3.39%，报收0.11元，成交金额169.3万元，换手率0.61%，振幅12.71%，量比0.24。精优药业今日主力资金净流出35.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨38.55%，主力资金累计净流入144.6万元；近20日主力资金累计净流入158.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170344a460efde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170344a460efde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2553267216","title":"精優藥業盤中異動 急速上漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:32","pubTimestamp":1753234377,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时32分，精优药业股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.128港元/股，成交量4万股，换手率0.00%，振幅5.00%。精优药业股票所在的药品行业中，整体涨幅为0.38%。其相关个股中，华控康泰、精优药业、励晶太平洋涨幅较大，振幅较大的相关个股有精优药业、开拓药业-B、丽珠医药，振幅分别为5.00%、4.84%、4.41%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093257a45d8fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093257a45d8fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2553000744","title":"精優藥業盤中異動 早盤股價大漲6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553000744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553000744?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:30","pubTimestamp":1753147827,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘09时30分，精优药业股票出现波动，股价快速上涨6.92%。截至发稿，该股报0.139港元/股，成交量149万股，换手率0.06%，振幅0.77%。资金方面，该股资金流入3.865万港元，流出11.592万港元。精优药业股票所在的药品行业中，整体涨幅为0.05%。其相关个股中，丽珠医药、精优药业、联邦制药涨幅较大，振幅较大的相关个股有丽珠医药、翰森制药、联邦制药，振幅分别为4.82%、3.90%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093027954c024d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093027954c024d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2553544293","title":"精優藥業股價拉昇10.23% 市值漲1805.05萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553544293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553544293?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061408,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时30分，精优药业股票出现异动，股价急速上涨10.23%。截至发稿，该股报0.097港元/股，成交量42万股，换手率0.02%，振幅2.27%。最近的财报数据显示，该股实现营业收入5,542.90万港元，净利润2.23亿港元，每股收益0.0932港元，毛利2,187.10万港元，市盈率1.02倍。精优药业股票所在的药品行业中，整体涨幅为0.17%。其相关个股中，精优药业、海普瑞、德琪医药-B涨幅较大，振幅较大的相关个股有中国同辐、李氏大药厂、精优药业，振幅分别为4.36%、3.12%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109300897add841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109300897add841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2552645419","title":"精優藥業盤中異動 下午盤股價大漲6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552645419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552645419?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:54","pubTimestamp":1752818047,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘13时54分，精优药业股票出现波动，股价快速拉升6.02%。截至发稿，该股报0.088港元/股，成交量430万股，换手率0.18%，振幅3.61%。精优药业股票所在的药品行业中，整体涨幅为0.28%。其相关个股中，德琪医药-B、精优药业、兴科蓉医药涨幅较大，振幅较大的相关个股有泰凌医药、兴科蓉医药、开拓药业-B，振幅分别为22.22%、21.12%、12.31%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718135407a452a8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718135407a452a8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2552122111","title":"精優藥業07月16日主力淨流入13.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122111?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653746,"startTime":"0","endTime":"0","summary":"07月16日，精优药业股价收平报0.08元，成交金额43.4万元，换手率0.21%，振幅5.95%，量比0.84。精优药业今日主力资金净流入13.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.44%，主力资金累计净流入13.7万元；近20日主力资金累计净流入323.3万元，其中净流入天数为4日。该股主力净额占比0.07%，港股市场排名145/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170620a6ad13f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170620a6ad13f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2551590271","title":"精優藥業盤中異動 下午盤急速拉昇9.76%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590271?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:10","pubTimestamp":1752563452,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘15时10分，精优药业股票出现异动，股价大幅上涨9.76%。截至发稿，该股报0.090港元/股，成交量594万股，换手率0.25%，振幅13.41%。资金方面，该股资金流入31.703万港元，流出13.758万港元。精优药业股票所在的药品行业中，整体跌幅为0.42%。其相关个股中，兴科蓉医药、精优药业、开拓药业-B涨幅较大，振幅较大的相关个股有天大药业、泰德医药、开拓药业-B，振幅分别为19.39%、15.16%、14.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515105297a6b2ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515105297a6b2ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2550963126","title":"精優藥業盤中異動 大幅拉昇7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963126?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:57","pubTimestamp":1752116258,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时57分，精优药业股票出现波动，股价大幅上涨7.32%。截至发稿，该股报0.088港元/股，成交量91万股，换手率0.04%，振幅12.20%。精优药业股票所在的药品行业中，整体涨幅为0.25%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105738953ce80e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105738953ce80e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2549037983","title":"精優藥業盤中異動 早盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549037983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549037983?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 10:16","pubTimestamp":1751854612,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时16分，精优药业股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.084港元/股，成交量52万股，换手率0.02%，振幅7.50%。精优药业股票所在的药品行业中，整体跌幅为0.55%。其相关个股中，君圣泰医药-B、顺腾国际控股、精优药业涨幅较大，振幅较大的相关个股有山东新华制药股份、君圣泰医药-B、精优药业，振幅分别为9.70%、8.09%、7.50%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707101652a43ac569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707101652a43ac569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2548823548","title":"精優藥業盤中異動 早盤大幅跳水5.06%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823548?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:55","pubTimestamp":1751511323,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时55分，精优药业股票出现波动，股价大幅跳水5.06%。截至发稿，该股报0.075港元/股，成交量46万股，换手率0.02%，振幅2.53%。资金方面，该股资金流入0港元，流出3.533万港元。精优药业股票所在的药品行业中，整体涨幅为1.01%。其相关个股中，顺腾国际控股、信达生物、先声药业涨幅较大，振幅较大的相关个股有信达生物、顺腾国际控股、凯莱英，振幅分别为10.03%、6.67%、5.82%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105523a72bb87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105523a72bb87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2548302888","title":"精優藥業股價重挫10.71% 市值跌1919.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548302888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548302888?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:40","pubTimestamp":1751420414,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时40分，精优药业股票出现波动，股价大幅下跌10.71%。截至发稿，该股报0.075港元/股，成交量85万股，换手率0.04%，振幅8.33%。资金方面，该股资金流入3.22万港元，流出3.375万港元。精优药业股票所在的药品行业中，整体涨幅为0.65%。其相关个股中，和黄医药、泰德医药、三生制药涨幅较大，振幅较大的相关个股有精优药业、泰德医药、三生制药，振幅分别为8.33%、8.28%、5.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020940149533476e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020940149533476e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2547013606","title":"精優藥業年度擁有人應占溢利約2.23億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013606","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013606?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:46","pubTimestamp":1751294760,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨精优药业宣布，截至2025年3月31日止年度，主要由制造分类为集团贡献的来自持续经营业务的收益及毛利为约55,400,000港元及21,900,000港元。公司拥有人应占集团年度溢利约为222,600,000港元，相较去年亏损约162,900,000港元。扭亏为盈主要由于非现金项目所致，包括按公平值计入损益的金融资产的公平值变动（收益）约254,900,000港元，而去年则为同一非现金项目的公平值变动（亏损）约133,000,000港元，由公司的可换股债券利息开支增加约3,400,000港元部分抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224847a4c6e5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224847a4c6e5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2547208574","title":"格隆匯個股放量排行榜 | 6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547208574?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 17:30","pubTimestamp":1751189404,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日瑞安房地产(00272)、保利置业集团(00119)、帝国科技集团(00776)、滔搏(06110)、天齐锂业(09696)、小鹏汽车-W(09868)、铸帝控股(01413)、中信金融资产(02799)、中兴通讯(00763)、南方通信(01617)、震雄集团(00057)、结好控股(00064)、永达汽车(03669)、科利实业控股(01455)、百望股份(06","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/29173051377813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01855","03316","03877","00858","00119","00683","00659","00085","03818","01963","01425","00306","02343","02169","00763","02360","03396","80992","09669","00776","00697","06110","08017","09696","00081","00086","01455","09995","00716","02388","00041","06185","00694","01361","00882","03309","00218","01640","02385","00425","00341","01088","00111","01372","00717","01413","02126","03613"],"gpt_icon":1},{"id":"2546434711","title":"精優藥業06月27日主力淨流入13.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546434711","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546434711?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:16","pubTimestamp":1751012160,"startTime":"0","endTime":"0","summary":"06月27日, 精优药业股价涨1.22%，报收0.08元，成交金额210.7万元，换手率1.03%，振幅23.17%，量比0.24。精优药业今日主力资金净流入13.4万元，上一交易日主力净流出13.7万元。该股近5个交易日上涨64.71%，主力资金累计净流入309.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入293.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173602a4c0e2a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173602a4c0e2a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2546427394","title":"精優藥業盤中異動 股價大跌5.88%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546427394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546427394?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:36","pubTimestamp":1750901775,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时36分，精优药业股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.080港元/股，成交量251万股，换手率0.11%，振幅8.24%。精优药业股票所在的药品行业中，整体跌幅为0.35%。该信息摘要如下：精优药业早盘飙升80.39%，现报0.092港元，成交额1167.19万港元。精优药业发布公告称，该集团预期截至2025年3月31日止年度取得溢利约2.15亿港元至2.25亿港元，同比扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093615952be5d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093615952be5d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2546232400","title":"精優藥業暴漲90% 背後的尷尬：單日狂飆難改「仙股」宿命","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232400","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232400?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:36","pubTimestamp":1750754169,"startTime":"0","endTime":"0","summary":"6月24日，港股市场上演惊险跳跃——常年沉寂的精优药业（00858.HK）跳空大涨，一度涨超94%，截至收盘，公司仍大涨90.2%，报0.097港元/股，市值2.32亿港元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/21ad1f70-1cc6-4eab-a278-eab6fdfab9a8.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/21ad1f70-1cc6-4eab-a278-eab6fdfab9a8.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/685a63795a7712c7f75b6a96","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2545288247","title":"精優藥業06月24日主力淨流入271.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288247?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752942,"startTime":"0","endTime":"0","summary":"06月24日, 精优药业股价涨90.20%，报收0.10元，成交金额2540.1万元，换手率12.44%，振幅80.39%，量比91.85。精优药业今日主力资金净流入271.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨88.46%，主力资金累计净流入271.1万元；近20日主力资金累计净流入254.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173030a4bb343d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173030a4bb343d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}]}}