港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

APOLLO出行

0.720

-0.030-4.00%

成交量：66.08萬

成交額：47.68萬

市值：7.36億

市盈率：-0.40

高：0.730

開：0.730

低：0.700

收：0.750

資料載入中...

總覽公司新聞公告

APOLLO出行盤中異動下午盤急速拉昇5.19%報0.810港元

ＡＰＯＬＬＯ出行(00860)股價上升5.195%，現價港幣$0.81

阿斯达克财经

APOLLO出行04月23日遭主力拋售17萬元

APOLLO出行盤中異動早盤股價大漲6.49%報0.820港元

APOLLO出行盤中異動快速拉昇5.48%

APOLLO出行盤中異動快速拉昇5.80%報0.730港元

APOLLO出行04月16日主力淨流入9萬元散戶資金拋售

APOLLO出行盤中異動臨近收盤股價大漲5.00%報0.630港元

APOLLO出行04月14日主力淨流出11萬元散戶資金買入

ＡＰＯＬＬＯ出行(00860)股價上升5.97%，現價港幣$0.71

阿斯达克财经

APOLLO出行盤中異動下午盤股價大漲5.88%

APOLLO出行盤中異動早盤股價大漲6.35%

APOLLO出行盤中異動股價大漲5.00%報0.630港元

APOLLO出行盤中異動快速跳水9.52%

APOLLO出行盤中異動早盤大幅上漲8.33%報0.650港元

APOLLO出行04月01日主力淨流入67萬元散户資金拋售

【APOLLO出行(00860.HK)發佈2024年度業績，股東應占虧損15.38億港元，同比擴大78.8%】APOLLO出行(00860.HK)發佈2024年度業績，收入3.4億港元，同比增長21.8%;公司擁有人應占虧損15.38億港元，同比擴大78.8%;每股基本虧損180.0港仙。

APOLLO出行：2024年股東應占虧損15.38億港元

格隆汇资讯

APOLLO出行(00860)發佈2024年度業績，股東應占虧損15.38億港元，同比擴大78.8%

ＡＰＯＬＬＯ出行(00860)股價上升6.25%，現價港幣$0.51

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00860/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00860\",,,,,undefined,":{"symbol":"00860","market":"HK","secType":"STK","nameCN":"APOLLO出行","latestPrice":0.72,"timestamp":1752826115012,"preClose":0.75,"halted":0,"volume":660800,"delay":0,"floatShares":1022438090,"shares":1022438090,"eps":-1.800382,"marketStatus":"休市中","change":-0.03,"latestTime":"07-18 16:08:35","open":0.73,"high":0.73,"low":0.7,"amount":476842,"amplitude":0.04,"askPrice":0.73,"askSize":4000,"bidPrice":0.72,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":-1.800382,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1030982400000,"exchange":"SEHK","adjPreClose":0.75,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.426913471693872,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00860\",,,,,undefined,":{"symbol":"00860","floatShares":1022438090,"roa":"-6.02%","roe":"-58.37%","lyrEps":-1.800382,"volumeRatio":2.426913471693872,"shares":1022438090,"dividePrice":0,"high":0.73,"amplitude":0.04,"preClose":0.75,"low":0.7,"week52Low":0.42,"pbRate":"0.37","psRate":"2.16","week52High":1.1,"institutionHeld":0,"latestPrice":0.72,"committee":0.916667,"eps":-1.800382,"divideRate":0,"volume":660800,"delay":0,"ttmEps":-1.800382,"open":0.73,"prevYearClose":0.47,"prevWeekClose":0.77,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":0.77,"twentyDayClose":0.93,"sixtyDayClose":0.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00860\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529647291","title":"APOLLO出行盤中異動 下午盤急速拉昇5.19%報0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:25","pubTimestamp":1745475938,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时25分，APOLLO出行股票出现波动，股价快速上涨5.19%。截至发稿，该股报0.810港元/股，成交量14.26万股，换手率0.01%，振幅5.19%。APOLLO出行股票所在的汽车行业中，整体跌幅为3.88%。其相关个股中，APOLLO出行、蔚来-SW、零跑汽车涨幅较大，振幅较大的相关个股有中国环境资源、小鹏汽车-W、吉利汽车，振幅分别为6.76%、6.65%、5.70%。APOLLO出行公司简介：Apollo智慧出行集团有限公司是一家主要从事提供智慧出行服务及汽车技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424142538a464e483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424142538a464e483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2529264071","title":"ＡＰＯＬＬＯ出行(00860)股價上升5.195%，現價港幣$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2529264071","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529264071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:25","pubTimestamp":1745475900,"startTime":"0","endTime":"0","summary":"[上升股]ＡＰＯＬＬＯ出行(00860) 股价在下午02:25比前收市价上升5.195%，现股价为港币$0.81。至目前为止，今日最高价为$0.81，而最低价为$0.76。总成交量为15.06万股，总成交金额为港币$11.687万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241408/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00860"],"gpt_icon":0},{"id":"2529578562","title":"APOLLO出行04月23日遭主力拋售17萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396256,"startTime":"0","endTime":"0","summary":"04月23日，APOLLO出行股价收平报0.77元，成交金额66万元，换手率0.08%，振幅11.69%，量比0.89。APOLLO出行今日主力资金净流出17万元，上一交易日主力净流出13万元。该股近5个交易日上涨28.33%，主力资金累计净流入8万元；近20日主力资金累计净流入67万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171627a463aebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171627a463aebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2529159031","title":"APOLLO出行盤中異動 早盤股價大漲6.49%報0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529159031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:54","pubTimestamp":1745373295,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时54分，APOLLO出行股票出现异动，股价大幅拉升6.49%。截至发稿，该股报0.820港元/股，成交量4375股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3280港元，流出0港元。APOLLO出行股票所在的汽车行业中，整体涨幅为9.46%。APOLLO出行公司简介：Apollo智慧出行集团有限公司是一家主要从事提供智慧出行服务及汽车技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309545597416aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309545597416aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2529399935","title":"APOLLO出行盤中異動 快速拉昇5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:50","pubTimestamp":1745286603,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时50分，APOLLO出行股票出现波动，股价快速上涨5.48%。截至发稿，该股报0.770港元/股，成交量18.4万股，换手率0.02%，振幅9.59%。APOLLO出行股票所在的汽车行业中，整体涨幅为2.95%。其相关个股中，APOLLO出行、蔚来-SW、零跑汽车涨幅较大，振幅较大的相关个股有APOLLO出行、喜相逢集团、长城汽车，振幅分别为9.59%、4.58%、4.17%。APOLLO出行公司简介：Apollo智慧出行集团有限公司是一家主要从事提供智慧出行服务及汽车技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095003a6c318d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095003a6c318d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2528832735","title":"APOLLO出行盤中異動 快速拉昇5.80%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528832735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528832735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:41","pubTimestamp":1744857700,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时41分，APOLLO出行股票出现异动，股价快速拉升5.80%。截至发稿，该股报0.730港元/股，成交量20.36万股，换手率0.02%，振幅4.35%。APOLLO出行股票所在的汽车行业中，整体涨幅为0.18%。其相关个股中，APOLLO出行、蔚来-SW、理想汽车-W涨幅较大，振幅较大的相关个股有长城汽车、蔚来-SW、小鹏汽车-W，振幅分别为5.41%、3.58%、3.00%。APOLLO出行公司简介：Apollo智慧出行集团有限公司是一家主要从事提供智慧出行服务及汽车技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710414094d82c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710414094d82c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2527126022","title":"APOLLO出行04月16日主力淨流入9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791407,"startTime":"0","endTime":"0","summary":"04月16日, APOLLO出行股价涨9.52%，报收0.69元，成交金额40万元，换手率0.06%，振幅7.94%，量比1.03。APOLLO出行今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.94%，主力资金累计净流出2万元；近20日主力资金累计净流入82万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174010a6bc65dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174010a6bc65dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2527452392","title":"APOLLO出行盤中異動 臨近收盤股價大漲5.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:32","pubTimestamp":1744702379,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时32分，APOLLO出行股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.630港元/股，成交量1.06万股，换手率0.00%，振幅1.67%。资金方面，该股资金流入0港元，流出5000港元。APOLLO出行股票所在的汽车行业中，整体跌幅为0.42%。其相关个股中，APOLLO出行、长城汽车-R、长城汽车涨幅较大，振幅较大的相关个股有比亚迪股份、雅迪控股、喜相逢集团，振幅分别为6.33%、5.78%、5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415153259aa2c6f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415153259aa2c6f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2527138574","title":"APOLLO出行04月14日主力淨流出11萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618603,"startTime":"0","endTime":"0","summary":"04月14日, APOLLO出行股价跌14.29%，报收0.60元，成交金额49万元，换手率0.08%，振幅15.71%，量比1.19。APOLLO出行今日主力资金净流出11万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.67%，主力资金累计净流出11万元；近20日主力资金累计净流入73万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171236a4584bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171236a4584bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2526139571","title":"ＡＰＯＬＬＯ出行(00860)股價上升5.97%，現價港幣$0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139571","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:05","pubTimestamp":1744337100,"startTime":"0","endTime":"0","summary":"[上升股]ＡＰＯＬＬＯ出行(00860) 股价在上午10:05比前收市价上升5.97%，现股价为港币$0.71。至目前为止，今日最高价为$0.71，而最低价为$0.7。总成交量为6.8万股，总成交金额为港币$4.78万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250411885/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2526300679","title":"APOLLO出行盤中異動 下午盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:17","pubTimestamp":1744265835,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时17分，APOLLO出行股票出现波动，股价快速拉升5.88%。APOLLO出行股票所在的汽车行业中，整体涨幅为7.65%。其相关个股中，越南制造加工出口、小鹏汽车-W、理想汽车-W涨幅较大，振幅较大的相关个股有新吉奥房车、APOLLO出行、小鹏汽车-W，振幅分别为11.67%、8.82%、6.38%。APOLLO出行公司简介：Apollo智慧出行集团有限公司是一家主要从事提供智慧出行服务及汽车技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410141715a6b63194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410141715a6b63194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00860"],"gpt_icon":0},{"id":"2526808702","title":"APOLLO出行盤中異動 早盤股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808702?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:34","pubTimestamp":1744166076,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时34分，APOLLO出行股票出现波动，股价急速上涨6.35%。截至发稿，该股报0.670港元/股，成交量32.28万股，换手率0.03%，振幅6.35%。APOLLO出行股票所在的汽车行业中，整体跌幅为0.82%。其相关个股中，APOLLO出行、绿源集团控股、中国环境资源涨幅较大，振幅较大的相关个股有零跑汽车、小鹏汽车-W、喜相逢集团，振幅分别为9.88%、9.43%、8.54%。APOLLO出行公司简介：Apollo智慧出行集团有限公司是一家主要从事提供智慧出行服务及汽车技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091034369732b2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091034369732b2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00860"],"gpt_icon":0},{"id":"2525858009","title":"APOLLO出行盤中異動 股價大漲5.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:21","pubTimestamp":1744096911,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时21分，APOLLO出行股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.630港元/股，成交量23.72万股，换手率0.02%，振幅8.33%。APOLLO出行股票所在的汽车行业中，整体涨幅为11.77%。其相关个股中，零跑汽车、比亚迪股份-R、蔚来-SW涨幅较大，振幅较大的相关个股有越南制造加工出口、零跑汽车、APOLLO出行，振幅分别为20.00%、9.93%、8.33%。APOLLO出行公司简介：Apollo智慧出行集团有限公司是一家主要从事提供智慧出行服务及汽车技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408152151a6b3b7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408152151a6b3b7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2525035246","title":"APOLLO出行盤中異動 快速跳水9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:42","pubTimestamp":1743990145,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时42分，APOLLO出行股票出现异动，股价急速下挫9.52%。截至发稿，该股报0.570港元/股，成交量4000股，换手率0.00%，振幅0.00%。APOLLO出行股票所在的汽车行业中，整体跌幅为19.56%。APOLLO出行公司简介：Apollo智慧出行集团有限公司是一家主要从事提供智慧出行服务及汽车技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709422594cd9fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709422594cd9fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00860"],"gpt_icon":0},{"id":"2524474828","title":"APOLLO出行盤中異動 早盤大幅上漲8.33%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:35","pubTimestamp":1743647741,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时35分，APOLLO出行股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.650港元/股，成交量8.2万股，换手率0.01%，振幅8.33%。APOLLO出行股票所在的汽车行业中，整体跌幅为2.43%。其相关个股中，APOLLO出行、绿源集团控股、喜相逢集团涨幅较大，振幅较大的相关个股有新吉奥房车、零跑汽车、雅迪控股，振幅分别为13.14%、5.35%、5.24%。APOLLO出行公司简介：Apollo智慧出行集团有限公司是一家主要从事提供智慧出行服务及汽车技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103541972cfe9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103541972cfe9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00860"],"gpt_icon":0},{"id":"2524160248","title":"APOLLO出行04月01日主力淨流入67萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495438,"startTime":"0","endTime":"0","summary":"04月01日, APOLLO出行股价涨31.37%，报收0.67元，成交金额293万元，换手率0.47%，振幅37.25%，量比26.18。APOLLO出行今日主力资金（超大单+大单）净流入67万元，上一交易日主力净流出0万元。该股近5个交易日上涨34.00%，主力资金累计净流入67万元；近20日主力资金累计净流入79万元，其中净流入天数为4日。该股主力净额占比0.10%（主力资金净额/流通市值），港股市场排名77/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170529a6abae38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170529a6abae38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2524990149","title":"【APOLLO出行(00860.HK)發佈2024年度業績，股東應占虧損15.38億港元，同比擴大78.8%】APOLLO出行(00860.HK)發佈2024年度業績，收入3.4億港元，同比增長21.8%;公司擁有人應占虧損15.38億港元，同比擴大78.8%;每股基本虧損180.0港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524990149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524990149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 07:27","pubTimestamp":1743463621,"startTime":"0","endTime":"0","summary":"APOLLO出行(00860.HK)发布2024年度业绩，收入3.4亿港元，同比增长21.8%;公司拥有人应占亏损15.38亿港元，同比扩大78.8%;每股基本亏损180.0港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01072749193509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2524090167","title":"APOLLO出行：2024年股東應占虧損15.38億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524090167","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524090167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 07:24","pubTimestamp":1743463468,"startTime":"0","endTime":"0","summary":"格隆汇4月1日丨APOLLO出行(00860.HK)发布公告，截至2024年12月31日止年度，实现收入3.40亿港元，同比增加21.8%；毛利为1572.4万港元，同比减少75.1%；公司拥有人应占亏损15.38亿港元，上年同期公司拥有人应占亏损8.61亿港元；基本每股亏损180.0港仙。本年度毛利率下降至约4.6%(2023年：22.6%)，主要由于(i)本年度毛利率较高的贷款融资利息收入减少；及(ii)珠宝产品、钟表及其他商品分部的毛利率下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401072436972a3f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401072436972a3f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00860"],"gpt_icon":0},{"id":"2524901163","title":"APOLLO出行(00860)發佈2024年度業績，股東應占虧損15.38億港元，同比擴大78.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 07:23","pubTimestamp":1743463385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，APOLLO出行(00860)发布2024年度业绩，收入3.4亿港元，同比增长21.8%;公司拥有人应占亏损15.38亿港元，同比扩大78.8%;每股基本亏损180.0港仙。本年度毛利率下降至约4.6%(2023年：22.6%)，乃主要由于本年度毛利率较高的贷款融资利息收入减少;及珠宝产品、钟表及其他商品分部的毛利率下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00860","BK1181"],"gpt_icon":0},{"id":"2523998561","title":"ＡＰＯＬＬＯ出行(00860)股價上升6.25%，現價港幣$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998561","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998561?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:55","pubTimestamp":1743407700,"startTime":"0","endTime":"0","summary":"[上升股]ＡＰＯＬＬＯ出行(00860) 股价在下午03:55比前收市价上升6.25%，现股价为港币$0.51。至目前为止，今日最高价为$0.51，而最低价为$0.47。总成交量为11.66万股，总成交金额为港币$5.758万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503312601/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00860"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00860\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-12-14","symbol":"00860","defaultRemindTime":1702517400000,"type":"split","dateTimestamp":1702483200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-08-31","symbol":"00860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00860\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00860","date":"2025-07-18","current":-0.478539,"percent":0.628548,"low":-22.685125,"twenty":-11.584225,"median":-0.760411,"eighty":1.824401,"high":77.522935,"avg":-1.34451,"sd":16.179407,"marketCap":736155424},"quantilePoints":[{"date":"2020-07-24","current":-4.187227,"twenty":-5.258689,"median":-4.796777,"eighty":-4.016136,"marketCap":3334142331},{"date":"2020-07-31","current":-4.187227,"twenty":-5.211313,"median":-4.796777,"eighty":-4.06116,"marketCap":3334142331},{"date":"2020-08-07","current":-3.872059,"twenty":-5.211313,"median":-4.737558,"eighty":-4.052155,"marketCap":3083185381},{"date":"2020-08-14","current":-3.872059,"twenty":-5.211313,"median":-4.737558,"eighty":-3.890069,"marketCap":3083185381},{"date":"2020-08-21","current":-3.691964,"twenty":-5.211313,"median":-4.737558,"eighty":-3.872059,"marketCap":2939781410},{"date":"2020-08-28","current":-4.007131,"twenty":-5.211313,"median":-4.737558,"eighty":-3.872059,"marketCap":3190738360},{"date":"2020-09-04","current":-4.007131,"twenty":-5.211313,"median":-4.737558,"eighty":-3.872059,"marketCap":3190738360},{"date":"2020-09-11","current":-3.872059,"twenty":-5.199469,"median":-4.737558,"eighty":-3.872059,"marketCap":3083185381},{"date":"2020-09-18","current":-4.862586,"twenty":-5.152094,"median":-4.737558,"eighty":-3.872059,"marketCap":3871907223},{"date":"2020-09-25","current":-3.917083,"twenty":-5.152094,"median":-4.678338,"eighty":-3.872059,"marketCap":3119036374},{"date":"2020-09-30","current":-3.827035,"twenty":-5.152094,"median":-4.678338,"eighty":-3.863054,"marketCap":3047334388},{"date":"2020-10-09","current":-4.187227,"twenty":-5.152094,"median":-4.678338,"eighty":-3.863054,"marketCap":3334142331},{"date":"2020-10-16","current":-3.917083,"twenty":-5.152094,"median":-4.678338,"eighty":-3.872059,"marketCap":3119036374},{"date":"2020-10-23","current":-3.962107,"twenty":-5.104718,"median":-4.678338,"eighty":-3.872059,"marketCap":3154887367},{"date":"2020-10-30","current":-3.872059,"twenty":-5.092874,"median":-4.619119,"eighty":-3.872059,"marketCap":3083185381},{"date":"2020-11-06","current":-4.277275,"twenty":-5.092874,"median":-4.547419,"eighty":-3.872059,"marketCap":3405844316},{"date":"2020-11-13","current":-4.367323,"twenty":-5.092874,"median":-4.457371,"eighty":-3.872059,"marketCap":3477546302},{"date":"2020-11-20","current":-4.772538,"twenty":-5.092874,"median":-4.547419,"eighty":-3.872059,"marketCap":3800205237},{"date":"2020-11-27","current":-5.312826,"twenty":-5.092874,"median":-4.592443,"eighty":-3.872059,"marketCap":4230417151},{"date":"2020-12-04","current":-5.13273,"twenty":-5.092874,"median":-4.605781,"eighty":-3.872059,"marketCap":4087013180},{"date":"2020-12-11","current":-5.943161,"twenty":-5.152094,"median":-4.619119,"eighty":-3.872059,"marketCap":4732331050},{"date":"2020-12-18","current":-6.150062,"twenty":-5.175782,"median":-4.678338,"eighty":-3.872059,"marketCap":4897078862},{"date":"2020-12-24","current":-6.929136,"twenty":-5.211313,"median":-4.678338,"eighty":-3.872059,"marketCap":5517428667},{"date":"2020-12-31","current":-16.619828,"twenty":-5.211313,"median":-4.678338,"eighty":-3.872059,"marketCap":5736782252},{"date":"2021-01-08","current":-15.375022,"twenty":-16.360818,"median":-15.591572,"eighty":-12.106075,"marketCap":5307104139},{"date":"2021-01-15","current":-12.992977,"twenty":-16.09006,"median":-15.050198,"eighty":-13.512696,"marketCap":4484876737},{"date":"2021-01-22","current":-14.296029,"twenty":-15.764812,"median":-14.508824,"eighty":-13.685935,"marketCap":4934660574},{"date":"2021-01-29","current":-12.707582,"twenty":-15.561,"median":-14.402427,"eighty":-13.094045,"marketCap":4386364954},{"date":"2021-02-05","current":-12.488402,"twenty":-15.44126,"median":-13.859175,"eighty":-12.97616,"marketCap":4310709063},{"date":"2021-02-11","current":-15.263602,"twenty":-15.330454,"median":-13.859175,"eighty":-12.967752,"marketCap":5268644410},{"date":"2021-02-19","current":-13.644735,"twenty":-15.507499,"median":-14.069108,"eighty":-13.026666,"marketCap":4709848791},{"date":"2021-02-26","current":-11.794602,"twenty":-15.352738,"median":-13.859175,"eighty":-12.762635,"marketCap":4071225226},{"date":"2021-03-05","current":-12.257135,"twenty":-15.217349,"median":-13.644735,"eighty":-12.257135,"marketCap":4230881117},{"date":"2021-03-12","current":-11.447702,"twenty":-14.975842,"median":-13.297835,"eighty":-11.794602,"marketCap":3951483308},{"date":"2021-03-19","current":-11.794602,"twenty":-14.744972,"median":-13.161424,"eighty":-11.609588,"marketCap":4071225226},{"date":"2021-03-26","current":-11.447702,"twenty":-14.682064,"median":-12.971956,"eighty":-11.563335,"marketCap":3951483308},{"date":"2021-04-01","current":-11.794602,"twenty":-14.508824,"median":-12.827085,"eighty":-11.563335,"marketCap":4071225226},{"date":"2021-04-09","current":-11.447702,"twenty":-14.508824,"median":-12.707582,"eighty":-11.563335,"marketCap":3951483308},{"date":"2021-04-16","current":-11.794602,"twenty":-14.508824,"median":-12.257135,"eighty":-11.563335,"marketCap":4071225226},{"date":"2021-04-23","current":-11.563335,"twenty":-14.406651,"median":-12.025868,"eighty":-11.517082,"marketCap":3991397281},{"date":"2021-04-30","current":-10.638268,"twenty":-14.313031,"median":-11.794602,"eighty":-11.447702,"marketCap":3672085498},{"date":"2021-05-07","current":-10.638268,"twenty":-14.159876,"median":-11.794602,"eighty":-11.447702,"marketCap":3672085498},{"date":"2021-05-14","current":-10.060101,"twenty":-13.943148,"median":-11.794602,"eighty":-11.401448,"marketCap":3472515634},{"date":"2021-05-21","current":-10.060101,"twenty":-13.859175,"median":-11.678968,"eighty":-11.262688,"marketCap":3472515634},{"date":"2021-05-28","current":-10.869535,"twenty":-13.859175,"median":-11.563335,"eighty":-10.985168,"marketCap":3751913444},{"date":"2021-06-04","current":-11.034783,"twenty":-13.773399,"median":-11.563335,"eighty":-10.889172,"marketCap":3791827416},{"date":"2021-06-11","current":-10.686316,"twenty":-13.644735,"median":-11.563335,"eighty":-10.800155,"marketCap":3672085498},{"date":"2021-06-18","current":-10.221694,"twenty":-13.601003,"median":-11.563335,"eighty":-10.686316,"marketCap":3512429607},{"date":"2021-06-25","current":-9.757072,"twenty":-13.423555,"median":-11.563335,"eighty":-10.638268,"marketCap":3352773716},{"date":"2021-07-02","current":-9.52476,"twenty":-13.413469,"median":-11.505519,"eighty":-10.33785,"marketCap":3272945770},{"date":"2021-07-09","current":-9.52476,"twenty":-13.182202,"median":-11.447702,"eighty":-10.291368,"marketCap":3272945770},{"date":"2021-07-16","current":-10.33785,"twenty":-13.161424,"median":-11.447702,"eighty":-10.221694,"marketCap":3552343580},{"date":"2021-07-23","current":-9.176293,"twenty":-13.161424,"median":-11.447702,"eighty":-10.105538,"marketCap":3153203851},{"date":"2021-07-30","current":-8.595515,"twenty":-13.161424,"median":-11.447702,"eighty":-10.060101,"marketCap":2953633987},{"date":"2021-08-06","current":-8.827827,"twenty":-12.992977,"median":-11.332068,"eighty":-9.757072,"marketCap":3033461933},{"date":"2021-08-13","current":-9.292449,"twenty":-12.950935,"median":-11.274252,"eighty":-9.757072,"marketCap":3193117824},{"date":"2021-08-20","current":-9.873227,"twenty":-12.934503,"median":-11.150939,"eighty":-9.640916,"marketCap":3392687688},{"date":"2021-08-27","current":-10.221694,"twenty":-12.719668,"median":-11.034783,"eighty":-9.640916,"marketCap":3512429607},{"date":"2021-09-03","current":-12.080184,"twenty":-12.707582,"median":-11.100802,"eighty":-9.757072,"marketCap":4151053172},{"date":"2021-09-10","current":-13.706362,"twenty":-12.719668,"median":-11.216435,"eighty":-9.757072,"marketCap":4709848791},{"date":"2021-09-17","current":-13.938674,"twenty":-12.950935,"median":-11.332068,"eighty":-9.757072,"marketCap":4789676737},{"date":"2021-09-24","current":-12.777118,"twenty":-13.161424,"median":-11.332068,"eighty":-9.757072,"marketCap":4390537009},{"date":"2021-09-30","current":-11.847873,"twenty":-13.060356,"median":-11.447702,"eighty":-9.757072,"marketCap":4071225226},{"date":"2021-10-08","current":-13.24174,"twenty":-13.161424,"median":-11.447702,"eighty":-9.757072,"marketCap":4550192900},{"date":"2021-10-15","current":-12.312495,"twenty":-13.161424,"median":-11.447702,"eighty":-9.803534,"marketCap":4230881117},{"date":"2021-10-22","current":-12.544806,"twenty":-13.161424,"median":-11.447702,"eighty":-9.873227,"marketCap":4310709063},{"date":"2021-10-29","current":-12.544806,"twenty":-13.173891,"median":-11.447702,"eighty":-9.919689,"marketCap":4310709063},{"date":"2021-11-05","current":-12.312495,"twenty":-13.161424,"median":-11.563335,"eighty":-9.989383,"marketCap":4230881117},{"date":"2021-11-12","current":-12.312495,"twenty":-13.161424,"median":-11.563335,"eighty":-10.01767,"marketCap":4230881117},{"date":"2021-11-19","current":-12.080184,"twenty":-13.100626,"median":-11.563335,"eighty":-10.060101,"marketCap":4151053172},{"date":"2021-11-26","current":-11.615561,"twenty":-13.009429,"median":-11.563335,"eighty":-10.060101,"marketCap":3991397281},{"date":"2021-12-03","current":-11.615561,"twenty":-13.009429,"median":-11.563335,"eighty":-10.060101,"marketCap":3991397281},{"date":"2021-12-10","current":-12.312495,"twenty":-13.009429,"median":-11.563335,"eighty":-10.078276,"marketCap":4230881117},{"date":"2021-12-17","current":-11.615561,"twenty":-13.002848,"median":-11.563335,"eighty":-10.105538,"marketCap":3991397281},{"date":"2021-12-24","current":-10.802472,"twenty":-12.97616,"median":-11.563335,"eighty":-10.105538,"marketCap":3711999471},{"date":"2021-12-31","current":-10.27566,"twenty":-12.947649,"median":-11.563335,"eighty":-10.105538,"marketCap":3592257552},{"date":"2022-01-07","current":-9.476442,"twenty":-10.27566,"median":-10.161486,"eighty":-9.613451,"marketCap":3312859743},{"date":"2022-01-14","current":-10.389834,"twenty":-10.27566,"median":-10.018348,"eighty":-9.65912,"marketCap":3632171525},{"date":"2022-01-21","current":-10.389834,"twenty":-10.358644,"median":-10.161486,"eighty":-9.70479,"marketCap":3632171525},{"date":"2022-01-28","current":-9.933138,"twenty":-10.358644,"median":-10.161486,"eighty":-9.841799,"marketCap":3472515634},{"date":"2022-02-04","current":-10.618182,"twenty":-10.389834,"median":-10.19159,"eighty":-9.933138,"marketCap":3711999471},{"date":"2022-02-11","current":-10.504008,"twenty":-10.504008,"median":-10.27566,"eighty":-9.933138,"marketCap":3672085498},{"date":"2022-02-18","current":-10.161486,"twenty":-10.389834,"median":-10.27566,"eighty":-9.989383,"marketCap":3552343580},{"date":"2022-02-25","current":-9.476442,"twenty":-10.389834,"median":-10.221694,"eighty":-9.70479,"marketCap":3312859743},{"date":"2022-03-04","current":-9.019746,"twenty":-10.389834,"median":-10.161486,"eighty":-9.476442,"marketCap":3153203851},{"date":"2022-03-11","current":-8.334702,"twenty":-10.389834,"median":-10.047312,"eighty":-9.248094,"marketCap":2913720015},{"date":"2022-03-18","current":-7.99218,"twenty":-10.33785,"median":-10.018348,"eighty":-9.019746,"marketCap":2793978096},{"date":"2022-03-25","current":-8.334,"twenty":-10.27566,"median":-9.933138,"eighty":-8.56305,"marketCap":2913474735},{"date":"2022-04-01","current":-8.448164,"twenty":-10.27566,"median":-9.70479,"eighty":-8.56305,"marketCap":2953385347},{"date":"2022-04-08","current":-8.334,"twenty":-10.27566,"median":-9.590616,"eighty":-8.448734,"marketCap":2913474735},{"date":"2022-04-14","current":-8.105671,"twenty":-10.27566,"median":-9.476442,"eighty":-8.402779,"marketCap":2833653509},{"date":"2022-04-22","current":-7.763178,"twenty":-10.27566,"median":-9.362268,"eighty":-8.334,"marketCap":2713921671},{"date":"2022-04-29","current":-8.101796,"twenty":-10.27566,"median":-9.13392,"eighty":-8.105671,"marketCap":2832298829},{"date":"2022-05-06","current":-7.759467,"twenty":-10.27566,"median":-9.13392,"eighty":-8.102571,"marketCap":2712624231},{"date":"2022-05-13","current":-7.645357,"twenty":-10.27566,"median":-9.019746,"eighty":-7.99218,"marketCap":2672732698},{"date":"2022-05-20","current":-7.645357,"twenty":-10.27566,"median":-8.790658,"eighty":-7.873577,"marketCap":2672732698},{"date":"2022-05-27","current":-7.303028,"twenty":-10.221694,"median":-8.56305,"eighty":-7.763178,"marketCap":2553058099},{"date":"2022-06-02","current":-18.813924,"twenty":-10.27566,"median":-8.790658,"eighty":-7.763701,"marketCap":2671727698},{"date":"2022-06-10","current":-18.524185,"twenty":-10.27566,"median":-8.962659,"eighty":-7.851628,"marketCap":2630582513},{"date":"2022-06-17","current":-17.675709,"twenty":-10.389834,"median":-9.13392,"eighty":-7.873577,"marketCap":2510092041},{"date":"2022-06-24","current":-20.199198,"twenty":-10.504008,"median":-9.191007,"eighty":-7.873577,"marketCap":2868447658},{"date":"2022-06-30","current":-19.07702,"twenty":-10.549678,"median":-9.362268,"eighty":-7.942042,"marketCap":2709089455},{"date":"2022-07-08","current":-18.515931,"twenty":-17.675709,"median":-9.476442,"eighty":-7.987686,"marketCap":2629410353},{"date":"2022-07-15","current":-17.391169,"twenty":-17.954842,"median":-9.647703,"eighty":-7.989979,"marketCap":2469685110},{"date":"2022-07-22","current":-17.391169,"twenty":-17.954842,"median":-9.933138,"eighty":-7.991911,"marketCap":2469685110},{"date":"2022-07-29","current":-17.671672,"twenty":-17.954842,"median":-9.96126,"eighty":-7.99218,"marketCap":2509518741},{"date":"2022-08-05","current":-22.007957,"twenty":-17.954842,"median":-10.047312,"eighty":-7.99218,"marketCap":3125306002},{"date":"2022-08-12","current":-22.007957,"twenty":-17.966517,"median":-10.161486,"eighty":-8.05795,"marketCap":3125306002},{"date":"2022-08-19","current":-22.007957,"twenty":-18.241227,"median":-10.161486,"eighty":-8.104121,"marketCap":3125306002},{"date":"2022-08-26","current":-22.346541,"twenty":-18.515931,"median":-10.27566,"eighty":-8.105671,"marketCap":3173387633},{"date":"2022-09-02","current":-22.685125,"twenty":-18.642073,"median":-10.27566,"eighty":-8.105671,"marketCap":3221469264},{"date":"2022-09-09","current":-21.330789,"twenty":-19.083295,"median":-10.27566,"eighty":-8.105671,"marketCap":3029142741},{"date":"2022-09-16","current":-19.295818,"twenty":-19.499442,"median":-10.306755,"eighty":-8.151614,"marketCap":2740160476},{"date":"2022-09-23","current":-15.9775,"twenty":-19.215382,"median":-10.389834,"eighty":-8.265917,"marketCap":2268932830},{"date":"2022-09-30","current":-14.960387,"twenty":-19.09392,"median":-10.446921,"eighty":-8.334,"marketCap":2124494693},{"date":"2022-10-07","current":-14.283447,"twenty":-19.08957,"median":-10.504008,"eighty":-8.334,"marketCap":2028363712},{"date":"2022-10-14","current":-11.981849,"twenty":-19.07702,"median":-10.504008,"eighty":-8.33414,"marketCap":1701518374},{"date":"2022-10-21","current":-21.323629,"twenty":-19.07702,"median":-11.300016,"eighty":-8.334702,"marketCap":3028125921},{"date":"2022-10-28","current":-15.028081,"twenty":-19.08957,"median":-12.523401,"eighty":-8.357394,"marketCap":2134107791},{"date":"2022-11-04","current":-14.351141,"twenty":-19.07702,"median":-13.843435,"eighty":-8.448164,"marketCap":2037976810},{"date":"2022-11-11","current":-17.600456,"twenty":-19.024401,"median":-13.944976,"eighty":-8.448164,"marketCap":2499405522},{"date":"2022-11-18","current":-18.954337,"twenty":-19.052483,"median":-14.148059,"eighty":-8.448306,"marketCap":2691667485},{"date":"2022-11-25","current":-18.277396,"twenty":-18.954337,"median":-14.283447,"eighty":-8.471567,"marketCap":2595536503},{"date":"2022-12-02","current":71.168596,"twenty":-18.954337,"median":-14.283447,"eighty":-8.448164,"marketCap":2691667485},{"date":"2022-12-09","current":63.543392,"twenty":-18.926254,"median":-14.080365,"eighty":-8.33414,"marketCap":2403274640},{"date":"2022-12-16","current":63.035045,"twenty":-18.813526,"median":-13.911129,"eighty":-8.128642,"marketCap":2384048443},{"date":"2022-12-23","current":60.493309,"twenty":-18.772719,"median":-13.809588,"eighty":-8.102571,"marketCap":2287917457},{"date":"2022-12-30","current":61.25583,"twenty":-18.65508,"median":-12.895719,"eighty":-7.99218,"marketCap":2316756753},{"date":"2023-01-06","current":59.984962,"twenty":-18.615867,"median":-12.117237,"eighty":-7.987686,"marketCap":2268691260},{"date":"2023-01-13","current":59.476615,"twenty":-18.615867,"median":-10.618182,"eighty":-7.829679,"marketCap":2249465063},{"date":"2023-01-20","current":55.664012,"twenty":-18.615867,"median":-10.504008,"eighty":-7.759467,"marketCap":2105268585},{"date":"2023-01-27","current":53.630623,"twenty":-18.615867,"median":-10.504008,"eighty":-7.759467,"marketCap":2028363796},{"date":"2023-02-03","current":51.851408,"twenty":-18.528833,"median":-10.389834,"eighty":-7.646139,"marketCap":1961072106},{"date":"2023-02-10","current":51.088887,"twenty":-18.524185,"median":-10.389834,"eighty":-7.645357,"marketCap":1932232810},{"date":"2023-02-17","current":44.226201,"twenty":-18.515931,"median":-10.27566,"eighty":-7.42131,"marketCap":1672679149},{"date":"2023-02-24","current":41.684465,"twenty":-18.515931,"median":-10.27566,"eighty":-7.192962,"marketCap":1576548164},{"date":"2023-03-03","current":44.734548,"twenty":-18.515931,"median":-10.27566,"eighty":42.446986,"marketCap":1691905346},{"date":"2023-03-10","current":39.90525,"twenty":40.362763,"median":41.303205,"eighty":42.548655,"marketCap":1509256474},{"date":"2023-03-17","current":36.092647,"twenty":-14.346099,"median":-7.848162,"eighty":-3.556892,"marketCap":1365059995},{"date":"2023-03-24","current":36.34682,"twenty":-14.204746,"median":-7.763178,"eighty":-3.556892,"marketCap":1374673094},{"date":"2023-03-31","current":39.90525,"twenty":-13.972054,"median":-7.759467,"eighty":-3.511868,"marketCap":1509256474},{"date":"2023-04-06","current":35.330126,"twenty":-13.938674,"median":-7.714005,"eighty":-3.511868,"marketCap":1336220700},{"date":"2023-04-14","current":5.883694,"twenty":-13.855673,"median":-7.646927,"eighty":-3.503382,"marketCap":1240089714},{"date":"2023-04-21","current":5.336374,"twenty":-13.855673,"median":-7.646139,"eighty":-3.426967,"marketCap":1124732531},{"date":"2023-04-28","current":5.427594,"twenty":-13.855673,"median":-7.579849,"eighty":-3.370315,"marketCap":1143958728},{"date":"2023-05-05","current":5.199544,"twenty":-13.855673,"median":-7.531247,"eighty":1.787067,"marketCap":1095893236},{"date":"2023-05-12","current":5.473204,"twenty":-13.706362,"median":-7.51277,"eighty":5.31813,"marketCap":1153571827},{"date":"2023-05-19","current":4.469783,"twenty":-13.706362,"median":-7.417137,"eighty":5.336374,"marketCap":942083659},{"date":"2023-05-25","current":4.561003,"twenty":-13.706362,"median":-7.381759,"eighty":5.336374,"marketCap":961309856},{"date":"2023-06-02","current":4.743443,"twenty":-13.706362,"median":-7.303028,"eighty":5.336374,"marketCap":999762250},{"date":"2023-06-09","current":4.880273,"twenty":-13.706362,"median":-7.192962,"eighty":5.336374,"marketCap":1028601546},{"date":"2023-06-16","current":5.473204,"twenty":-13.706362,"median":-7.116361,"eighty":5.36374,"marketCap":1153571827},{"date":"2023-06-23","current":5.655644,"twenty":-13.706362,"median":-7.049226,"eighty":5.427594,"marketCap":1192024221},{"date":"2023-06-30","current":7.115165,"twenty":-13.706362,"median":-6.98209,"eighty":5.50057,"marketCap":1499643375},{"date":"2023-07-07","current":7.297605,"twenty":-13.706362,"median":-6.881387,"eighty":5.701254,"marketCap":1538095769},{"date":"2023-07-14","current":7.251995,"twenty":-13.706362,"median":-6.713548,"eighty":5.856328,"marketCap":1528482671},{"date":"2023-07-21","current":5.655644,"twenty":-13.706362,"median":-6.542936,"eighty":5.965792,"marketCap":1192024221},{"date":"2023-07-28","current":6.385404,"twenty":-13.706362,"median":-6.542936,"eighty":6.066134,"marketCap":1345833798},{"date":"2023-08-04","current":5.108323,"twenty":-13.706362,"median":-6.495022,"eighty":6.066134,"marketCap":1076667038},{"date":"2023-08-11","current":4.652223,"twenty":-13.706362,"median":-6.375155,"eighty":6.066134,"marketCap":980536053},{"date":"2023-08-18","current":4.469783,"twenty":-13.706362,"median":-6.199664,"eighty":6.066134,"marketCap":942083658},{"date":"2023-08-25","current":4.287343,"twenty":-13.706362,"median":-6.037701,"eighty":6.066134,"marketCap":903631264},{"date":"2023-09-01","current":4.196123,"twenty":-13.706362,"median":-5.59624,"eighty":6.066134,"marketCap":884405067},{"date":"2023-09-08","current":4.241733,"twenty":-13.706362,"median":-5.448191,"eighty":6.066134,"marketCap":894018166},{"date":"2023-09-15","current":3.375142,"twenty":-13.706362,"median":-5.388972,"eighty":6.066134,"marketCap":711369293},{"date":"2023-09-22","current":3.192702,"twenty":-13.706362,"median":-5.388972,"eighty":6.066134,"marketCap":672916899},{"date":"2023-09-29","current":2.736602,"twenty":-13.706362,"median":-5.329752,"eighty":6.066134,"marketCap":576785913},{"date":"2023-10-06","current":2.736602,"twenty":-13.706362,"median":-5.312826,"eighty":6.066134,"marketCap":576785913},{"date":"2023-10-13","current":2.326112,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":490268026},{"date":"2023-10-20","current":2.006841,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":422976336},{"date":"2023-10-27","current":1.550741,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":326845351},{"date":"2023-11-03","current":2.417332,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":509494223},{"date":"2023-11-10","current":2.234892,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":471041829},{"date":"2023-11-17","current":2.006841,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":422976336},{"date":"2023-11-24","current":2.052451,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":432589435},{"date":"2023-12-01","current":1.915621,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":403750139},{"date":"2023-12-08","current":1.778791,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":374910843},{"date":"2023-12-15","current":1.870011,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":394137040},{"date":"2023-12-22","current":1.664766,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":350878097},{"date":"2023-12-29","current":1.824401,"twenty":-13.706362,"median":-5.270533,"eighty":6.066134,"marketCap":384523942},{"date":"2024-01-05","current":1.573546,"twenty":-13.508188,"median":-5.222778,"eighty":6.066134,"marketCap":331651900},{"date":"2024-01-12","current":1.368301,"twenty":-13.474051,"median":-5.211313,"eighty":6.066134,"marketCap":288392956},{"date":"2024-01-19","current":1.345496,"twenty":-13.24174,"median":-5.152094,"eighty":6.066134,"marketCap":283586407},{"date":"2024-01-26","current":1.477765,"twenty":-13.161424,"median":-5.092874,"eighty":6.066134,"marketCap":311464393},{"date":"2024-02-02","current":1.505131,"twenty":-12.996267,"median":-5.092874,"eighty":6.066134,"marketCap":317232252},{"date":"2024-02-09","current":1.354618,"twenty":-12.871549,"median":-5.033655,"eighty":6.04789,"marketCap":285509026},{"date":"2024-02-16","current":1.477765,"twenty":-12.777118,"median":-5.004045,"eighty":6.066134,"marketCap":311464393},{"date":"2024-02-23","current":1.477765,"twenty":-12.544806,"median":-4.952634,"eighty":6.066134,"marketCap":311464393},{"date":"2024-03-01","current":1.477765,"twenty":-12.544806,"median":-4.915216,"eighty":6.057012,"marketCap":311464393},{"date":"2024-03-08","current":1.505131,"twenty":-12.453221,"median":-4.855996,"eighty":6.057012,"marketCap":317232252},{"date":"2024-03-15","current":1.395667,"twenty":-12.312495,"median":-4.855996,"eighty":6.057012,"marketCap":294160815},{"date":"2024-03-22","current":1.505131,"twenty":-12.312495,"median":-4.796777,"eighty":6.057012,"marketCap":317232252},{"date":"2024-03-28","current":1.395667,"twenty":-12.312495,"median":-4.737558,"eighty":6.057012,"marketCap":294160815},{"date":"2024-04-05","current":-0.361943,"twenty":-12.254429,"median":-4.737558,"eighty":6.066134,"marketCap":311464393},{"date":"2024-04-12","current":-0.341835,"twenty":-12.080184,"median":-4.737558,"eighty":6.066134,"marketCap":294160815},{"date":"2024-04-19","current":-0.321727,"twenty":-12.080184,"median":-4.737558,"eighty":6.066134,"marketCap":276857238},{"date":"2024-04-26","current":-0.325078,"twenty":-11.955054,"median":-4.678338,"eighty":6.057012,"marketCap":279741167},{"date":"2024-05-03","current":-0.341835,"twenty":-11.794602,"median":-4.678338,"eighty":6.057012,"marketCap":294160815},{"date":"2024-05-10","current":-0.335132,"twenty":-11.794602,"median":-4.619119,"eighty":6.057012,"marketCap":288392956},{"date":"2024-05-17","current":-0.382051,"twenty":-11.615561,"median":-4.592443,"eighty":6.057012,"marketCap":328767970},{"date":"2024-05-24","current":-0.35524,"twenty":-11.615561,"median":-4.502395,"eighty":6.057012,"marketCap":305696533},{"date":"2024-05-31","current":-0.689123,"twenty":-11.563335,"median":-4.412347,"eighty":5.920182,"marketCap":593014092},{"date":"2024-06-07","current":-0.819818,"twenty":-11.563335,"median":-4.412347,"eighty":5.77423,"marketCap":705482282},{"date":"2024-06-14","current":-0.807937,"twenty":-11.563335,"median":-4.412347,"eighty":5.692132,"marketCap":695257901},{"date":"2024-06-21","current":-0.772293,"twenty":-11.563335,"median":-4.412347,"eighty":5.600912,"marketCap":664584758},{"date":"2024-06-28","current":-0.855463,"twenty":-11.563335,"median":-4.412347,"eighty":5.473204,"marketCap":736155424},{"date":"2024-07-05","current":-0.712885,"twenty":-11.563335,"median":-4.412347,"eighty":5.427594,"marketCap":613462854},{"date":"2024-07-12","current":-0.736648,"twenty":-11.563335,"median":-4.412347,"eighty":5.336374,"marketCap":633911615},{"date":"2024-07-19","current":-0.819818,"twenty":-11.563335,"median":-4.412347,"eighty":5.290764,"marketCap":705482282},{"date":"2024-07-26","current":-0.784174,"twenty":-11.563335,"median":-4.412347,"eighty":5.199544,"marketCap":674809139},{"date":"2024-08-02","current":-0.784174,"twenty":-11.563335,"median":-4.412347,"eighty":5.007981,"marketCap":674809139},{"date":"2024-08-09","current":-0.712885,"twenty":-11.563335,"median":-4.412347,"eighty":4.880273,"marketCap":613462854},{"date":"2024-08-16","current":-0.653478,"twenty":-11.563335,"median":-4.412347,"eighty":4.779931,"marketCap":562340949},{"date":"2024-08-23","current":-0.677241,"twenty":-11.563335,"median":-4.412347,"eighty":4.561003,"marketCap":582789711},{"date":"2024-08-30","current":-0.653478,"twenty":-11.563335,"median":-4.412347,"eighty":4.469783,"marketCap":562340949},{"date":"2024-09-06","current":-0.508327,"twenty":-11.563335,"median":-4.412347,"eighty":4.332953,"marketCap":572565330},{"date":"2024-09-13","current":-0.526482,"twenty":-11.563335,"median":-4.412347,"eighty":4.332953,"marketCap":593014092},{"date":"2024-09-20","current":-0.517404,"twenty":-11.563335,"median":-4.434859,"eighty":4.241733,"marketCap":582789711},{"date":"2024-09-27","current":-0.544636,"twenty":-11.563335,"median":-4.434859,"eighty":4.150513,"marketCap":613462854},{"date":"2024-10-04","current":-0.608177,"twenty":-11.563335,"median":-4.434859,"eighty":3.968073,"marketCap":685033520},{"date":"2024-10-10","current":-0.553713,"twenty":-11.563335,"median":-4.412347,"eighty":3.338654,"marketCap":623687234},{"date":"2024-10-18","current":-0.526482,"twenty":-11.563335,"median":-4.434859,"eighty":2.964652,"marketCap":593014092},{"date":"2024-10-25","current":-0.508327,"twenty":-11.563335,"median":-4.434859,"eighty":2.736602,"marketCap":572565330},{"date":"2024-11-01","current":-0.481095,"twenty":-11.563335,"median":-4.434859,"eighty":2.645382,"marketCap":541892187},{"date":"2024-11-08","current":-0.472018,"twenty":-11.563335,"median":-4.434859,"eighty":2.417332,"marketCap":531667806},{"date":"2024-11-15","current":-0.462941,"twenty":-11.563335,"median":-4.434859,"eighty":2.280502,"marketCap":521443425},{"date":"2024-11-22","current":-0.435709,"twenty":-11.563335,"median":-4.434859,"eighty":2.098061,"marketCap":490770283},{"date":"2024-11-29","current":-0.422093,"twenty":-11.563335,"median":-4.434859,"eighty":2.052451,"marketCap":475433711},{"date":"2024-12-06","current":-0.422093,"twenty":-11.563335,"median":-4.434859,"eighty":2.006841,"marketCap":475433711},{"date":"2024-12-13","current":-0.422093,"twenty":-11.563335,"median":-4.434859,"eighty":1.870011,"marketCap":475433711},{"date":"2024-12-20","current":-0.43117,"twenty":-11.563335,"median":-4.434859,"eighty":1.824401,"marketCap":485658092},{"date":"2024-12-27","current":-0.449325,"twenty":-11.563335,"median":-4.367323,"eighty":1.824401,"marketCap":506106854},{"date":"2025-01-03","current":-0.449325,"twenty":-11.563335,"median":-4.344811,"eighty":1.824401,"marketCap":506106854},{"date":"2025-01-10","current":-0.426632,"twenty":-11.563335,"median":-4.277275,"eighty":1.824401,"marketCap":480545902},{"date":"2025-01-17","current":-0.422093,"twenty":-11.563335,"median":-4.187227,"eighty":1.824401,"marketCap":475433711},{"date":"2025-01-24","current":-0.481095,"twenty":-11.563335,"median":-4.142203,"eighty":1.824401,"marketCap":541892187},{"date":"2025-01-28","current":-0.490172,"twenty":-11.563335,"median":-4.142203,"eighty":1.81984,"marketCap":552116568},{"date":"2025-02-07","current":-0.481095,"twenty":-11.57378,"median":-4.097179,"eighty":1.824401,"marketCap":541892187},{"date":"2025-02-14","current":-0.490172,"twenty":-11.57378,"median":-4.007131,"eighty":1.824401,"marketCap":552116568},{"date":"2025-02-21","current":-0.472018,"twenty":-11.57378,"median":-4.007131,"eighty":1.824401,"marketCap":531667806},{"date":"2025-02-28","current":-0.453863,"twenty":-11.57378,"median":-3.962107,"eighty":1.824401,"marketCap":511219045},{"date":"2025-03-07","current":-0.472018,"twenty":-11.584225,"median":-3.962107,"eighty":1.824401,"marketCap":531667806},{"date":"2025-03-14","current":-0.49925,"twenty":-11.584225,"median":-3.917083,"eighty":1.824401,"marketCap":562340949},{"date":"2025-03-21","current":-0.462941,"twenty":-11.584225,"median":-3.872059,"eighty":1.824401,"marketCap":521443425},{"date":"2025-03-28","current":-0.435709,"twenty":-11.584225,"median":-3.872059,"eighty":1.824401,"marketCap":490770283},{"date":"2025-04-03","current":-0.418721,"twenty":-11.584225,"median":-3.872059,"eighty":1.824401,"marketCap":644135996},{"date":"2025-04-11","current":-0.465246,"twenty":-11.584225,"median":-3.827035,"eighty":1.824401,"marketCap":715706663},{"date":"2025-04-17","current":-0.485185,"twenty":-11.57378,"median":-3.827035,"eighty":1.824401,"marketCap":746379805},{"date":"2025-04-25","current":-0.558295,"twenty":-11.594671,"median":-3.782012,"eighty":1.824401,"marketCap":858847995},{"date":"2025-05-02","current":-0.611466,"twenty":-11.584225,"median":-3.7595,"eighty":1.824401,"marketCap":940643042},{"date":"2025-05-09","current":-0.631405,"twenty":-11.594671,"median":-3.691964,"eighty":1.824401,"marketCap":971316185},{"date":"2025-05-16","current":-0.598173,"twenty":-11.594671,"median":-3.556892,"eighty":1.824401,"marketCap":920194281},{"date":"2025-05-23","current":-0.598173,"twenty":-11.594671,"median":-3.556892,"eighty":1.824401,"marketCap":920194281},{"date":"2025-05-30","current":-0.578234,"twenty":-11.594671,"median":-3.511868,"eighty":1.824401,"marketCap":889521138},{"date":"2025-06-06","current":-0.578234,"twenty":-11.594671,"median":-0.867344,"eighty":1.824401,"marketCap":889521138},{"date":"2025-06-13","current":-0.591527,"twenty":-11.594671,"median":-0.819818,"eighty":1.824401,"marketCap":909969900},{"date":"2025-06-20","current":-0.598173,"twenty":-11.594671,"median":-0.784174,"eighty":1.824401,"marketCap":920194281},{"date":"2025-06-27","current":-0.564941,"twenty":-11.584225,"median":-0.784174,"eighty":1.824401,"marketCap":869072376},{"date":"2025-07-04","current":-0.505124,"twenty":-11.584225,"median":-0.784174,"eighty":1.824401,"marketCap":777052948},{"date":"2025-07-11","current":-0.51177,"twenty":-11.584225,"median":-0.784174,"eighty":1.824401,"marketCap":787277329},{"date":"2025-07-18","current":-0.478539,"twenty":-11.584225,"median":-0.760411,"eighty":1.824401,"marketCap":736155424}],"updateTime":1752967114175}}}