港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OSL集團

12.760

+0.7606.33%

成交量：383.03萬

成交額：4,849.02萬

市值：79.92億

市盈率：165.16

高：13.040

開：12.000

低：11.900

收：12.000

資料載入中...

總覽公司新聞公告

比特幣價格回落至83000美元下方博雅互動(00434)股價應聲大跌

港股異動 | 加密貨幣概念股多數下挫歐科雲鏈(01499)跌超21% 藍港互動(08267)跌超10%

OSL集團盤中異動快速上漲5.51%報9.000港元

香港首個零售代幣化基金將於今日在OSL平臺上線

港股異動 | 比特幣一度跌穿8萬美元大關藍港互動(08267)跌超9% OSL集團(00863)跌近7%

加密貨幣概念股走低藍港互動(08267)跌9.68% 比特幣價格跳水月內跌幅超21.9%

OSL集團盤中異動早盤股價大跌5.20%

OSL集團盤中異動股價大跌5.11%

OSL集團盤中異動大幅下跌5.18%報9.340港元

OSL集團盤中異動下午盤大幅下挫5.18%報9.520港元

ＯＳＬ集團(00863)股價下跌5.179%，現價港幣$9.52

阿斯达克财经

OSL集團02月13日主力資金流入272萬元連續3日加倉

OSL集團盤中異動早盤急速下跌10.78%報9.100港元

周雨辰舉牌OSL集團(00863) 與全球第二大虛幣交易所Bybit創辦人同名

OSL集團盤中異動早盤股價大漲5.02%

OSL已完成對CoinBest的收購，並將其更名為OSL Japan

OSL集團(00863.HK)獲股東周雨辰增持700萬股

周雨辰增持OSL集團(00863)700萬股每股作價7.46港元

OSL(00863.HK)：美國若建立比特幣儲備將推動數字資產納入全球央行配置範圍

阿斯达克财经

OSL集團02月04日主力資金流入447萬元連續5日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00863/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00863","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00863\",,,,,undefined,":{"symbol":"00863","market":"HK","secType":"STK","nameCN":"OSL集團","latestPrice":12.76,"timestamp":1749024484008,"preClose":12,"halted":0,"volume":3830292,"delay":0,"floatShares":626353184,"shares":626353184,"eps":0.077258,"marketStatus":"已收盤","change":0.76,"latestTime":"06-04 16:08:04","open":12,"high":13.04,"low":11.9,"amount":48490165,"amplitude":0.095,"askPrice":12.78,"askSize":3500,"bidPrice":12.76,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.076644,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":12,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":1.154931,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00863\",,,,,undefined,":{"symbol":"00863","floatShares":626353184,"roa":"0.86%","roe":"6.53%","lyrEps":0.077258,"volumeRatio":1.154931,"shares":626353184,"dividePrice":0,"high":13.04,"amplitude":0.095,"preClose":12,"low":11.9,"week52Low":4.16,"pbRate":"6.18","psRate":"21.33","week52High":13.3,"institutionHeld":0,"latestPrice":12.76,"committee":-0.4,"eps":0.077258,"divideRate":0,"volume":3830292,"delay":0,"ttmEps":0.076644,"open":12,"prevYearClose":8,"prevWeekClose":12.24,"prevMonthClose":12.24,"prevQuarterClose":8.7,"fiveDayClose":12.54,"twentyDayClose":11.1,"sixtyDayClose":9.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00863\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516361818","title":"比特幣價格回落至83000美元下方 博雅互動(00434)股價應聲大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:09","pubTimestamp":1741057757,"startTime":"0","endTime":"0","summary":"截至10时59分，其股价报3.7港元，跌幅达11.27%，盘中曾一度跌超13%。加密货币市场方面，比特币价格再次回落至83000美元下方。受比特币价格波动影响，加密货币概念股普遍下挫。博雅互动在2月28日曾公布进一步增持比特币的消息，公司以约795万美元购得比特币约100枚，购入成本每枚约79495美元。本次购买完成后，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","BK1600","BK1611","BK1526","BK1531","83042","BK4588","09439","03439","BK1131","00434","00863","BK4585","BTC.USD.CC","BTC.USD.HKCC","BK4594","03008","09042","01647","BK1104","BK1612","BK4601","01611","09008","08267","BK1148","03042"],"gpt_icon":0},{"id":"2516972836","title":"港股異動 | 加密貨幣概念股多數下挫 歐科雲鏈(01499)跌超21% 藍港互動(08267)跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516972836","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516972836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:36","pubTimestamp":1741055760,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股多数下挫，截至发稿，欧科云链跌21.2%，报0.145港元；蓝港互动跌10.61%，报0.295港元；OSL集团跌3.3%，报8.78港元。消息面上，由于投资者对于行业的情绪仍然消极，加上美国总统特朗普的关税威胁，加密货币市场再度调整。此外，以太币24小时内跌超15%，Solana下跌超20%,。日本比特币交易所Bitbank的加密货币市场分析师Yuya Hasegawa表示，特朗普关于加密货币储备的言论不会持续推动代币价格上涨，市场已经消化了他的计划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DEFI","FBTC","GBTC","BK4588","01499","BTCO","BRRR","BTCW","BK4594","BK4601","BK1104","BK1531","BK1511","BK1612","HODL","08267","00863","BK1131","BK1148","EZBC","BITO","BK4585"],"gpt_icon":0},{"id":"2516524419","title":"OSL集團盤中異動 快速上漲5.51%報9.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965408,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，OSL集团股票出现异动，股价大幅上涨5.51%。截至发稿，该股报9.000港元/股，成交量3.4万股，换手率0.01%，振幅4.34%。资金方面，该股资金流入9.5825万港元，流出9080港元。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.08%。其相关个股中，OSL集团、裕承科金、鼎石资本涨幅较大，振幅较大的相关个股有OSL集团、国富创新、中国银河，振幅分别为2.23%、0.88%、0.64%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093008abe53140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093008abe53140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2514390158","title":"香港首個零售代幣化基金將於今日在OSL平臺上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390158?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:46","pubTimestamp":1740725172,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月28日，OSL集团成员OSL数码证券今天宣布，香港首个零售代币化基金\"华夏港元数字货币基金\"将在其平台上线。由华夏基金(香港)发行的零售基金代币已获香港证监会批准可出售予香港的零售代币化基金客户，预计将于今日上市。有业内人士认为，这只香港证监会批复的首只代币化基金产品，是整个代币化基金市场生态体系搭建的第一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2514036003","title":"港股異動 | 比特幣一度跌穿8萬美元大關 藍港互動(08267)跌超9% OSL集團(00863)跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036003","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:28","pubTimestamp":1740713318,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股普遍下挫，截至发稿，蓝港互动跌9.68%，报0.28港元；OSL集团跌6.93%，报8.06港元。消息面上，比特币早盘直线跳水，并一度跌穿8万美元大关，为去年11月以来新低。截至发稿，比特币报80996美元/枚。有分析认为，全球资金避险情绪的增加导致了比特币等资产的下跌。他进一步警告，此类损失通常会非常大，且不会有改善的可能。此次攻击规模之大、涉及金额之巨，堪称加密货币史上之最，对行业造成了沉重打击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09042","08267","BK1104","BK1612","BK1531","03042","83042","BK1131","03008","09439","09008","BK4585","00863","BK4594","03439","BK4588","BK4601","BK1611"],"gpt_icon":1},{"id":"2514026367","title":"加密貨幣概念股走低 藍港互動(08267)跌9.68% 比特幣價格跳水 月內跌幅超21.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026367","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:14","pubTimestamp":1740712462,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加密货币概念股走低，蓝港互动(08267)跌9.68%，博雅互动(00434)跌5.82%，OSL集团(00863)跌5.66%，新火科技控股(01611)跌2.56%，雄岸科技(01647)跌1.26%。加密货币现货ETF亦大幅走低，华夏、博时、嘉实以太币ETF跌幅超7.5%，比特币ETF均跌超5%。今日早间，比特币价格跳水，目前暂报81324.3美元，跌幅4.55%。7日跌幅达17.8%，月内跌幅21.9%。据Coinglass数据显示，过去24小时内，加密货币有超15万人爆仓。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","03046","03009","USDT.USD.CC","DYDX.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","TON.USD.HKCC","09008","03042","BTC.USD.CC","ATOM.USD.HKCC","DEFI","LDO.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.CC","03179","LTC.USD.HKCC","EZBC","00434","FBTC","SNX.USD.HKCC","83042","BK1612","APT.USD.CC","DOT.USD.CC","01611","APT.USD.HKCC","TON.USD.CC","03008","09439","COMP.USD.HKCC","MKR.USD.CC","01647","AVAX.USD.CC","BTC.USD.HKCC","BTCO","03439","HODL","BITO","08267","BRRR","COMP.USD.CC","00863","GBTC","09042"],"gpt_icon":0},{"id":"2514369716","title":"OSL集團盤中異動 早盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:00","pubTimestamp":1740708008,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时00分，OSL集团股票出现异动，股价急速跳水5.20%。截至发稿，该股报8.210港元/股，成交量16.55万股，换手率0.03%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。OSL集团股票所在的证券及经纪行业中，整体跌幅为0.12%。公司业务以OSL平台产生的数字资产业务为主。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100008a2571e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100008a2571e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1131","BK1612"],"gpt_icon":0},{"id":"2514206812","title":"OSL集團盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:55","pubTimestamp":1740624944,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时55分，OSL集团股票出现波动，股价大幅下跌5.11%。截至发稿，该股报8.550港元/股，成交量53.5064万股，换手率0.09%，振幅5.11%。OSL集团股票所在的证券及经纪行业中，整体跌幅为0.50%。其相关个股中，东建国际、中薇金融、时富金融服务集团涨幅较大，振幅较大的相关个股有时富金融服务集团、中国银河、中金公司，振幅分别为8.47%、8.11%、7.64%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227105544abde9c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227105544abde9c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2513767001","title":"OSL集團盤中異動 大幅下跌5.18%報9.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:36","pubTimestamp":1740360966,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时36分，OSL集团股票出现异动，股价快速下跌5.18%。截至发稿，该股报9.340港元/股，成交量11.7542万股，换手率0.02%，振幅3.76%。资金方面，该股资金流入39.893万港元，流出68.868万港元。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.04%。其相关个股中，结好控股、高裕金融、英皇资本涨幅较大，振幅较大的相关个股有结好控股、OSL集团、申万宏源香港，振幅分别为5.74%、3.76%、3.53%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093606a2513ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093606a2513ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1131","00863"],"gpt_icon":0},{"id":"2513239502","title":"OSL集團盤中異動 下午盤大幅下挫5.18%報9.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:55","pubTimestamp":1740117304,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时55分，OSL集团股票出现异动，股价急速下跌5.18%。截至发稿，该股报9.520港元/股，成交量174.95万股，换手率0.28%，振幅5.18%。资金方面，该股资金流入580.893万港元，流出790.558万港元。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.22%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221135504988d46ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221135504988d46ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1131","BK1612"],"gpt_icon":0},{"id":"2513239732","title":"ＯＳＬ集團(00863)股價下跌5.179%，現價港幣$9.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239732","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239732?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:55","pubTimestamp":1740117300,"startTime":"0","endTime":"0","summary":"[下跌股]ＯＳＬ集团(00863) 股价在下午01:55比前收市价下跌5.179%，现股价为港币$9.52。至目前为止，今日最高价为$10.04，而最低价为$9.52。总成交量为174.95万股，总成交金额为港币$1.711千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502213180/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2511518943","title":"OSL集團02月13日主力資金流入272萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434611,"startTime":"0","endTime":"0","summary":"02月13日, OSL集团股价跌0.98%，报收10.10元，成交金额1499万元，换手率0.24%，振幅10.98%，量比0.83。OSL集团今日主力资金净流入272万元，连续3日净流入，上一交易日主力净流入480万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为9.04%。该股近5个交易日上涨3.79%，主力资金累计净流入1279万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4798万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161915a2444ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161915a2444ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1131","00863"],"gpt_icon":0},{"id":"2511255679","title":"OSL集團盤中異動 早盤急速下跌10.78%報9.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511255679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511255679?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:31","pubTimestamp":1739410312,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时31分，OSL集团股票出现异动，股价快速跳水10.78%。截至发稿，该股报9.100港元/股，成交量16.2万股，换手率0.03%，振幅10.98%。资金方面，该股资金流入75.3525万港元，流出67.064万港元。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，英皇资本、裕承科金、第一上海涨幅较大，振幅较大的相关个股有OSL集团、申万宏源香港、国富创新，振幅分别为10.98%、4.68%、4.12%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093152a243e3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093152a243e3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1131","00863"],"gpt_icon":0},{"id":"2509455187","title":"周雨辰舉牌OSL集團(00863) 與全球第二大虛幣交易所Bybit創辦人同名","url":"https://stock-news.laohu8.com/highlight/detail?id=2509455187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509455187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 21:23","pubTimestamp":1738934584,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月3日，周雨辰增持香港虚拟资产交易平台OSL Digital Securities母公司OSL集团700万股，增持后最新持股比例已超过5%。周雨辰与曾经申请香港虚拟资产交易平台牌照、全球第二大加密货币平台Bybit的创办人Ben Zhou，名字吻合。值得注意的是，OSL集团股权变动频繁，公司亦引入部分Bybit背景人士。另外，OSL集团完成收购日本持牌加密资产交易平台CoinBest，并于今年2月6日宣布将CoinBest正式更名为OSL Japan，以促进公司全球扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00863","BK1131","BK1612"],"gpt_icon":0},{"id":"2509754377","title":"OSL集團盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:24","pubTimestamp":1738898673,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时24分，OSL集团股票出现异动，股价急速上涨5.02%。截至发稿，该股报10.260港元/股，成交量160.843万股，换手率0.26%，振幅4.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.19%。公司业务以OSL平台产生的数字资产业务为主。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112433a23c7d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112433a23c7d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2509229692","title":"OSL已完成對CoinBest的收購，並將其更名為OSL Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229692","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:53","pubTimestamp":1738810399,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/339118/hong-kongs-osl-announces-japan-expansion-renames-coinbest-to-osl-japan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DEFI","FBTC","TON.USD.CC","SNX.USD.HKCC","GBTC","VBTC.AU","ATOM.USD.HKCC","BK4588","IBIT","BTCO","BRRR","BTCW","BK4594","MKR.USD.CC","COMP.USD.CC","BK4601","AVAX.USD.HKCC","LDO.USD.HKCC","BK1612","DOT.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","APT.USD.HKCC","HODL","00863","TON.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","DYDX.USD.HKCC","LTC.USD.HKCC","BK1131","EZBC","BITO","BK4585","APT.USD.CC","USDT.USD.CC","UNI.USD.HKCC","UNI.USD.CC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2509268341","title":"OSL集團(00863.HK)獲股東周雨辰增持700萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268341","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268341?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:46","pubTimestamp":1738795596,"startTime":"0","endTime":"0","summary":"格隆汇2月6日丨根据联交所最新权益披露资料显示，2025年2月3日，OSL集团(00863.HK)获股东周雨辰在场外以每股均价7.46港元增持700万股，涉资约5222万港元。增持后，周雨辰最新持股数目为32,054,128股，持股比例由4.00%上升至5.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06064647975619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2509040656","title":"周雨辰增持OSL集團(00863)700萬股 每股作價7.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040656","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509040656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 18:45","pubTimestamp":1738752358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月3日，周雨辰增持OSL集团(00863)700万股，每股作价7.46港元，总金额约为5222万港元。增持后最新持股数目约为3205.41万股，最新持股比例为5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2509477342","title":"OSL(00863.HK)：美國若建立比特幣儲備 將推動數字資產納入全球央行配置範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477342","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:02","pubTimestamp":1738746120,"startTime":"0","endTime":"0","summary":"有报道指，人称“加密沙皇”的白宫AI及加密货币事务专员David Sacks透露正就比特币(BTC)储备进行研究。OSL(00863.HK) 首席机构业务官张英华表示，若美国率先建立BTC战略储备，将实质推动数字资产被纳入全球央行资产负债表配置范围之中，预期BTC储备可能对现有国际法币体系的权力格局产生深远影响，进一步推动全球加密资产市场发展，促使更多国家和机构探索数字资产在储备管理中的应用。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-05 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240115153016426_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240115153016426_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415022/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00863","BK1131","BTC.USD.CC","03042","09439","BK1612","BK1611","09042","09008","03439","BTC.USD.HKCC","83042","03008"],"gpt_icon":0},{"id":"2508438294","title":"OSL集團02月04日主力資金流入447萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508438294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738657006,"startTime":"0","endTime":"0","summary":"02月04日, OSL集团股价涨6.30%，报收9.62元，成交金额1893万元，换手率0.32%，振幅7.62%，量比0.53。OSL集团今日主力资金净流入447万元，连续5日净流入，上一交易日主力净流入161万元。该股近5个交易日上涨15.85%，主力资金累计净流入3069万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3791万元，其中净流入天数为14日。该股主力净额占比0.07%，港股市场排名65/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161659a238ddd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161659a238ddd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1131","BK1612"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00863\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-15","symbol":"00863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-27","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-28","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00863\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1746633600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00863\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00863","date":"2025-06-03","current":157.728542,"percent":0.992689,"low":-36.121017,"twenty":-23.131881,"median":-12.919204,"eighty":-2.763925,"high":169.821063,"avg":-7.701966,"sd":31.19919,"marketCap":7516238208},"quantilePoints":[{"date":"2020-06-05","current":-8.001627,"twenty":-7.581273,"median":-7.2357,"eighty":-6.905772,"marketCap":2132571273},{"date":"2020-06-12","current":-9.82167,"twenty":-7.648228,"median":-7.242541,"eighty":-6.915743,"marketCap":2617395464},{"date":"2020-06-19","current":-9.484775,"twenty":-7.697563,"median":-7.250953,"eighty":-6.931395,"marketCap":2532223647},{"date":"2020-06-26","current":-10.070587,"twenty":-7.733385,"median":-7.262351,"eighty":-6.939576,"marketCap":2686188086},{"date":"2020-07-03","current":-9.564599,"twenty":-7.762826,"median":-7.300177,"eighty":-6.941047,"marketCap":2555154521},{"date":"2020-07-10","current":-10.141302,"twenty":-7.903078,"median":-7.332333,"eighty":-6.947236,"marketCap":2735054584},{"date":"2020-07-17","current":-11.6612,"twenty":-9.083129,"median":-7.365828,"eighty":-6.971292,"marketCap":3149959709},{"date":"2020-07-24","current":-11.003861,"twenty":-9.46006,"median":-7.387332,"eighty":-6.984847,"marketCap":2960762972},{"date":"2020-07-31","current":-12.251912,"twenty":-9.667139,"median":-7.401145,"eighty":-6.989651,"marketCap":3315921759},{"date":"2020-08-07","current":-14.039599,"twenty":-9.784132,"median":-7.413453,"eighty":-6.992297,"marketCap":3803850186},{"date":"2020-08-14","current":-15.597566,"twenty":-9.873988,"median":-7.427159,"eighty":-7.004632,"marketCap":3478564568},{"date":"2020-08-21","current":-16.966817,"twenty":-10.208376,"median":-7.442254,"eighty":-7.025259,"marketCap":3783934740},{"date":"2020-08-28","current":-18.097939,"twenty":-11.129481,"median":-7.483887,"eighty":-7.05851,"marketCap":4036197056},{"date":"2020-09-04","current":-16.21797,"twenty":-11.295241,"median":-7.538955,"eighty":-7.06293,"marketCap":3616926912},{"date":"2020-09-11","current":-15.741715,"twenty":-11.688855,"median":-7.620089,"eighty":-7.068828,"marketCap":3510712800},{"date":"2020-09-18","current":-15.591794,"twenty":-12.510594,"median":-7.649941,"eighty":-7.08884,"marketCap":3477277440},{"date":"2020-09-25","current":-14.302473,"twenty":-13.234356,"median":-7.683789,"eighty":-7.099023,"marketCap":3189733344},{"date":"2020-09-30","current":-14.152552,"twenty":-13.627228,"median":-7.700261,"eighty":-7.121815,"marketCap":3156297984},{"date":"2020-10-09","current":-14.138518,"twenty":-14.034012,"median":-7.732367,"eighty":-7.147151,"marketCap":3153168197},{"date":"2020-10-16","current":-13.853649,"twenty":-14.033566,"median":-7.745723,"eighty":-7.156613,"marketCap":3089636707},{"date":"2020-10-23","current":-14.993126,"twenty":-14.141325,"median":-7.77271,"eighty":-7.160504,"marketCap":3343762670},{"date":"2020-10-30","current":-15.9227,"twenty":-14.293478,"median":-7.849898,"eighty":-7.163215,"marketCap":3551075955},{"date":"2020-11-06","current":-17.032191,"twenty":-14.932546,"median":-7.973046,"eighty":-7.166361,"marketCap":3798514393},{"date":"2020-11-13","current":-16.047443,"twenty":-14.99211,"median":-9.343883,"eighty":-7.169404,"marketCap":3578896056},{"date":"2020-11-20","current":-16.767328,"twenty":-15.173043,"median":-9.384842,"eighty":-7.174079,"marketCap":3739444665},{"date":"2020-11-27","current":-22.406429,"twenty":-15.483851,"median":-9.484775,"eighty":-7.183982,"marketCap":4997075428},{"date":"2020-12-04","current":-24.806047,"twenty":-15.803121,"median":-9.628687,"eighty":-7.197162,"marketCap":5532237456},{"date":"2020-12-11","current":-26.015166,"twenty":-16.009694,"median":-9.737962,"eighty":-7.205659,"marketCap":5801894786},{"date":"2020-12-18","current":-27.066587,"twenty":-16.143427,"median":-9.795301,"eighty":-7.208453,"marketCap":6036382451},{"date":"2020-12-24","current":-27.681991,"twenty":-16.259824,"median":-9.811883,"eighty":-7.209398,"marketCap":6173629745},{"date":"2020-12-31","current":-27.138615,"twenty":-16.455125,"median":-9.91766,"eighty":-7.211478,"marketCap":6052446173},{"date":"2021-01-08","current":-24.904736,"twenty":-28.001979,"median":-26.776365,"eighty":-24.940961,"marketCap":5554247044},{"date":"2021-01-15","current":-25.987961,"twenty":-27.24729,"median":-26.279383,"eighty":-24.904736,"marketCap":5795827680},{"date":"2021-01-22","current":-24.856559,"twenty":-26.921265,"median":-25.370833,"eighty":-24.904736,"marketCap":5543502728},{"date":"2021-01-29","current":-22.285191,"twenty":-26.694171,"median":-25.165124,"eighty":-23.960165,"marketCap":4970036929},{"date":"2021-02-05","current":-24.445141,"twenty":-26.598233,"median":-24.965111,"eighty":-23.759442,"marketCap":5451748200},{"date":"2021-02-11","current":-30.132307,"twenty":-26.993775,"median":-25.165124,"eighty":-23.916114,"marketCap":6720098439},{"date":"2021-02-19","current":-35.692027,"twenty":-28.986094,"median":-25.370833,"eighty":-24.0865,"marketCap":7960025486},{"date":"2021-02-26","current":-25.739442,"twenty":-29.303875,"median":-25.70942,"eighty":-24.280573,"marketCap":5740402995},{"date":"2021-03-05","current":-24.092118,"twenty":-28.986094,"median":-25.987961,"eighty":-24.280573,"marketCap":5373017203},{"date":"2021-03-12","current":-26.768505,"twenty":-28.705634,"median":-25.70942,"eighty":-24.111956,"marketCap":5969904219},{"date":"2021-03-19","current":-28.898989,"twenty":-29.09142,"median":-26.185593,"eighty":-24.200931,"marketCap":6445044221},{"date":"2021-03-26","current":-25.393999,"twenty":-29.031201,"median":-26.086777,"eighty":-24.280573,"marketCap":5663362282},{"date":"2021-04-01","current":-21.427266,"twenty":-29.010244,"median":-25.70942,"eighty":-24.048267,"marketCap":5972743355},{"date":"2021-04-09","current":-21.587074,"twenty":-28.943491,"median":-25.629237,"eighty":-23.670807,"marketCap":6017288971},{"date":"2021-04-16","current":-24.27162,"twenty":-28.893292,"median":-25.382416,"eighty":-23.623064,"marketCap":6765592856},{"date":"2021-04-23","current":-21.753129,"twenty":-28.462221,"median":-25.199409,"eighty":-23.197802,"marketCap":6063575809},{"date":"2021-04-30","current":-27.343627,"twenty":-28.053066,"median":-25.165124,"eighty":-22.783916,"marketCap":7621899363},{"date":"2021-05-07","current":-26.264273,"twenty":-27.887828,"median":-25.240271,"eighty":-23.004072,"marketCap":7321034914},{"date":"2021-05-14","current":-26.903021,"twenty":-27.774211,"median":-25.462724,"eighty":-23.197802,"marketCap":7499082648},{"date":"2021-05-21","current":-25.405327,"twenty":-27.605165,"median":-25.468388,"eighty":-23.363856,"marketCap":7081607944},{"date":"2021-05-28","current":-26.736611,"twenty":-27.383633,"median":-25.405327,"eighty":-23.52373,"marketCap":7452696570},{"date":"2021-06-04","current":-26.819816,"twenty":-27.333427,"median":-25.654317,"eighty":-23.567677,"marketCap":7475889609},{"date":"2021-06-11","current":-28.207827,"twenty":-27.383633,"median":-25.849137,"eighty":-23.606302,"marketCap":7862790798},{"date":"2021-06-18","current":-28.485737,"twenty":-27.813348,"median":-26.042868,"eighty":-23.657821,"marketCap":7940256718},{"date":"2021-06-25","current":-27.737042,"twenty":-27.942739,"median":-26.084594,"eighty":-23.666261,"marketCap":7731561850},{"date":"2021-07-02","current":-27.255705,"twenty":-27.832917,"median":-26.169884,"eighty":-23.680287,"marketCap":7597391579},{"date":"2021-07-09","current":-26.498341,"twenty":-27.832917,"median":-26.374976,"eighty":-23.828012,"marketCap":7386280052},{"date":"2021-07-16","current":-25.534765,"twenty":-27.767126,"median":-26.389383,"eighty":-24.048267,"marketCap":7117688050},{"date":"2021-07-23","current":-27.281246,"twenty":-27.767126,"median":-26.456997,"eighty":-24.092118,"marketCap":7604511054},{"date":"2021-07-30","current":-22.945154,"twenty":-27.737042,"median":-26.389383,"eighty":-24.092118,"marketCap":6395847045},{"date":"2021-08-06","current":-20.325432,"twenty":-27.735073,"median":-26.264273,"eighty":-23.662754,"marketCap":5665612540},{"date":"2021-08-13","current":-22.389149,"twenty":-27.676875,"median":-26.176353,"eighty":-23.4967,"marketCap":6240863212},{"date":"2021-08-20","current":-16.807874,"twenty":-27.513053,"median":-26.098219,"eighty":-22.887834,"marketCap":5627696302},{"date":"2021-08-27","current":-18.313056,"twenty":-27.485262,"median":-26.056705,"eighty":-22.389149,"marketCap":6131669105},{"date":"2021-09-03","current":-18.56392,"twenty":-27.410303,"median":-25.849137,"eighty":-22.285191,"marketCap":6215664572},{"date":"2021-09-10","current":-18.618753,"twenty":-27.343627,"median":-25.654317,"eighty":-22.057562,"marketCap":6234023935},{"date":"2021-09-17","current":-17.510194,"twenty":-27.319047,"median":-25.531449,"eighty":-21.740684,"marketCap":5862850656},{"date":"2021-09-24","current":-17.636166,"twenty":-27.318312,"median":-25.393999,"eighty":-21.591939,"marketCap":5905029438},{"date":"2021-09-30","current":-15.494632,"twenty":-27.295999,"median":-25.370833,"eighty":-21.250318,"marketCap":5187990149},{"date":"2021-10-08","current":-15.998522,"twenty":-27.265921,"median":-25.191428,"eighty":-20.379633,"marketCap":5356705275},{"date":"2021-10-15","current":-16.225876,"twenty":-27.239491,"median":-25.165124,"eighty":-19.587444,"marketCap":5432828964},{"date":"2021-10-22","current":-15.645479,"twenty":-27.184548,"median":-24.965111,"eighty":-18.636958,"marketCap":5238497601},{"date":"2021-10-29","current":-17.260497,"twenty":-27.135444,"median":-24.92601,"eighty":-18.503713,"marketCap":5779245741},{"date":"2021-11-05","current":-17.310966,"twenty":-27.120528,"median":-24.902418,"eighty":-18.254607,"marketCap":5796144120},{"date":"2021-11-12","current":-18.298987,"twenty":-27.053147,"median":-24.798834,"eighty":-17.97657,"marketCap":6126958368},{"date":"2021-11-19","current":-15.847327,"twenty":-26.964968,"median":-24.445141,"eighty":-17.677226,"marketCap":5306081349},{"date":"2021-11-26","current":-14.002264,"twenty":-26.931219,"median":-24.215369,"eighty":-17.638436,"marketCap":4688307922},{"date":"2021-12-03","current":-13.77479,"twenty":-26.903021,"median":-24.092118,"eighty":-17.520268,"marketCap":4612144075},{"date":"2021-12-10","current":-13.626844,"twenty":-26.869739,"median":-23.75415,"eighty":-17.244031,"marketCap":4562607877},{"date":"2021-12-17","current":-12.021455,"twenty":-26.802495,"median":-23.656588,"eighty":-16.96242,"marketCap":4025083572},{"date":"2021-12-24","current":-10.845855,"twenty":-26.776454,"median":-23.530488,"eighty":-16.614489,"marketCap":3631463412},{"date":"2021-12-31","current":-11.376771,"twenty":-26.774793,"median":-23.178429,"eighty":-16.442358,"marketCap":3809227356},{"date":"2022-01-07","current":-10.706806,"twenty":-11.24025,"median":-11.010186,"eighty":-10.641073,"marketCap":3584906189},{"date":"2022-01-14","current":-12.514448,"twenty":-12.031568,"median":-11.263003,"eighty":-10.68658,"marketCap":4190150091},{"date":"2022-01-21","current":-12.640857,"twenty":-12.479054,"median":-11.730715,"eighty":-10.888834,"marketCap":4232474840},{"date":"2022-01-28","current":-10.694165,"twenty":-12.441131,"median":-11.370451,"eighty":-10.641073,"marketCap":3580673714},{"date":"2022-02-04","current":-11.730715,"twenty":-12.425962,"median":-11.376771,"eighty":-10.656242,"marketCap":3927736651},{"date":"2022-02-11","current":-11.51582,"twenty":-12.38804,"median":-11.376771,"eighty":-10.656242,"marketCap":3855784579},{"date":"2022-02-18","current":-11.692792,"twenty":-12.274272,"median":-11.51582,"eighty":-10.694165,"marketCap":3915039227},{"date":"2022-02-25","current":-10.732087,"twenty":-12.135222,"median":-11.376771,"eighty":-10.706806,"marketCap":3593371139},{"date":"2022-03-04","current":-9.859868,"twenty":-11.768638,"median":-11.35781,"eighty":-10.61832,"marketCap":3301330375},{"date":"2022-03-11","current":-8.975008,"twenty":-11.755997,"median":-11.022827,"eighty":-10.239094,"marketCap":3005057136},{"date":"2022-03-18","current":-6.623809,"twenty":-11.755997,"median":-10.92802,"eighty":-10.011558,"marketCap":2217816816},{"date":"2022-03-25","current":-8.734832,"twenty":-11.730715,"median":-10.795292,"eighty":-9.164621,"marketCap":2924640114},{"date":"2022-04-01","current":-7.999087,"twenty":-11.730715,"median":-10.700485,"eighty":-8.835959,"marketCap":3005057136},{"date":"2022-04-08","current":-7.570967,"twenty":-11.710489,"median":-10.637281,"eighty":-8.182076,"marketCap":2844223092},{"date":"2022-04-14","current":-7.232978,"twenty":-11.697848,"median":-10.605679,"eighty":-7.926658,"marketCap":2717248847},{"date":"2022-04-22","current":-6.433069,"twenty":-11.692792,"median":-10.409745,"eighty":-7.77215,"marketCap":2416743133},{"date":"2022-04-29","current":-5.63316,"twenty":-11.622003,"median":-10.213812,"eighty":-7.576386,"marketCap":2116237420},{"date":"2022-05-06","current":-4.483995,"twenty":-11.51582,"median":-10.125326,"eighty":-7.160873,"marketCap":1684524986},{"date":"2022-05-13","current":-3.075705,"twenty":-11.51582,"median":-9.859868,"eighty":-6.816124,"marketCap":1155465631},{"date":"2022-05-20","current":-4.900849,"twenty":-11.376771,"median":-9.221505,"eighty":-6.433069,"marketCap":1841126555},{"date":"2022-05-27","current":-4.078408,"twenty":-11.376771,"median":-8.987649,"eighty":-5.689492,"marketCap":1532155892},{"date":"2022-06-02","current":-4.236136,"twenty":-11.376771,"median":-8.835959,"eighty":-5.54303,"marketCap":1591410539},{"date":"2022-06-10","current":-4.765653,"twenty":-11.366658,"median":-8.475694,"eighty":-4.876063,"marketCap":1790336857},{"date":"2022-06-17","current":-4.236136,"twenty":-11.354017,"median":-7.999087,"eighty":-4.560607,"marketCap":1591410539},{"date":"2022-06-24","current":-3.830549,"twenty":-11.189687,"median":-7.875158,"eighty":-4.369079,"marketCap":1439041445},{"date":"2022-06-30","current":-4.281202,"twenty":-11.073391,"median":-7.783014,"eighty":-4.272189,"marketCap":1608340439},{"date":"2022-07-08","current":-4.495262,"twenty":-11.015242,"median":-7.706163,"eighty":-4.242896,"marketCap":1688757461},{"date":"2022-07-15","current":-4.168538,"twenty":-10.995017,"median":-7.508216,"eighty":-4.209097,"marketCap":1566015690},{"date":"2022-07-22","current":-4.13474,"twenty":-10.916644,"median":-7.142847,"eighty":-4.191071,"marketCap":1553318266},{"date":"2022-07-29","current":-3.424961,"twenty":-10.82563,"median":-6.821757,"eighty":-4.168538,"marketCap":1286672351},{"date":"2022-08-05","current":-3.515092,"twenty":-10.795292,"median":-6.623809,"eighty":-4.168538,"marketCap":1320532150},{"date":"2022-08-12","current":-4.00022,"twenty":-10.757369,"median":-6.382371,"eighty":-4.1415,"marketCap":1502782737},{"date":"2022-08-19","current":-3.909306,"twenty":-10.716918,"median":-6.06128,"eighty":-4.078408,"marketCap":1468628584},{"date":"2022-08-26","current":-2.850855,"twenty":-10.699221,"median":-5.610627,"eighty":-4.033343,"marketCap":1494244199},{"date":"2022-09-02","current":-2.883436,"twenty":-10.671411,"median":-5.54303,"eighty":-4.006574,"marketCap":1511321275},{"date":"2022-09-09","current":-2.844171,"twenty":-10.633489,"median":-5.154342,"eighty":-3.956732,"marketCap":1490740825},{"date":"2022-09-16","current":-3.329353,"twenty":-10.61832,"median":-4.771287,"eighty":-3.925216,"marketCap":1745043672},{"date":"2022-09-23","current":-2.844171,"twenty":-10.608207,"median":-4.56286,"eighty":-3.902488,"marketCap":1490740825},{"date":"2022-09-30","current":-2.158224,"twenty":-10.537418,"median":-4.489629,"eighty":-3.80351,"marketCap":1131209214},{"date":"2022-10-07","current":-1.923998,"twenty":-10.436291,"median":-4.42203,"eighty":-3.582179,"marketCap":1008442323},{"date":"2022-10-14","current":-1.62285,"twenty":-10.34022,"median":-4.360066,"eighty":-3.502832,"marketCap":850599176},{"date":"2022-10-21","current":-1.656311,"twenty":-10.234038,"median":-4.273729,"eighty":-3.339462,"marketCap":868137304},{"date":"2022-10-28","current":-1.840346,"twenty":-10.201171,"median":-4.247403,"eighty":-3.22897,"marketCap":964597004},{"date":"2022-11-04","current":-1.865441,"twenty":-10.145552,"median":-4.236136,"eighty":-3.092974,"marketCap":977750600},{"date":"2022-11-11","current":-1.806885,"twenty":-10.102572,"median":-4.22487,"eighty":-2.927823,"marketCap":947058877},{"date":"2022-11-18","current":-2.685232,"twenty":-9.98122,"median":-4.207971,"eighty":-2.870471,"marketCap":1407434720},{"date":"2022-11-25","current":-2.459371,"twenty":-9.786551,"median":-4.191071,"eighty":-2.850855,"marketCap":1289052360},{"date":"2022-12-02","current":-2.501197,"twenty":-9.450304,"median":-4.168538,"eighty":-2.802097,"marketCap":1310975020},{"date":"2022-12-09","current":-2.559754,"twenty":-9.255635,"median":-4.168538,"eighty":-2.67854,"marketCap":1341666743},{"date":"2022-12-16","current":-3.028205,"twenty":-9.162093,"median":-4.168538,"eighty":-2.67854,"marketCap":1587200526},{"date":"2022-12-23","current":-2.551388,"twenty":-9.119114,"median":-4.146006,"eighty":-2.596561,"marketCap":1337282211},{"date":"2022-12-30","current":-2.609945,"twenty":-9.020515,"median":-4.129106,"eighty":-2.588196,"marketCap":1367973934},{"date":"2023-01-06","current":-2.526293,"twenty":-8.980064,"median":-4.095307,"eighty":-2.568119,"marketCap":1324128615},{"date":"2023-01-13","current":-2.743788,"twenty":-8.891579,"median":-4.068406,"eighty":-2.573138,"marketCap":1438126443},{"date":"2023-01-20","current":-2.82744,"twenty":-8.782867,"median":-4.033343,"eighty":-2.581503,"marketCap":1481971761},{"date":"2023-01-27","current":-2.82744,"twenty":-8.747473,"median":-4.022077,"eighty":-2.584849,"marketCap":1481971761},{"date":"2023-02-03","current":-2.643406,"twenty":-8.734832,"median":-4.01081,"eighty":-2.576484,"marketCap":1385512061},{"date":"2023-02-10","current":-2.911092,"twenty":-8.216557,"median":-3.983174,"eighty":-2.584849,"marketCap":1525817080},{"date":"2023-02-17","current":-2.760519,"twenty":-8.044153,"median":-3.943212,"eighty":-2.593215,"marketCap":1446895507},{"date":"2023-02-24","current":-2.492832,"twenty":-7.999087,"median":-3.926353,"eighty":-2.593215,"marketCap":1306590488},{"date":"2023-03-03","current":-2.400815,"twenty":-7.938458,"median":-3.92067,"eighty":-2.568119,"marketCap":1258360638},{"date":"2023-03-10","current":-2.266971,"twenty":-2.308797,"median":-2.308797,"eighty":-2.292067,"marketCap":1188208128},{"date":"2023-03-17","current":-2.057841,"twenty":-28.048714,"median":-11.6612,"eighty":-4.727996,"marketCap":1078594832},{"date":"2023-03-24","current":-2.174954,"twenty":-28.048714,"median":-11.51582,"eighty":-4.658593,"marketCap":1139978278},{"date":"2023-03-31","current":-1.872007,"twenty":-28.018879,"median":-11.376771,"eighty":-4.616198,"marketCap":1012826855},{"date":"2023-04-06","current":-1.750448,"twenty":-28.000339,"median":-11.376771,"eighty":-4.601059,"marketCap":947058877},{"date":"2023-04-14","current":-2.479801,"twenty":-27.798375,"median":-11.216563,"eighty":-4.5561,"marketCap":1341666743},{"date":"2023-04-21","current":-2.277203,"twenty":-27.611346,"median":-11.022827,"eighty":-4.524493,"marketCap":1232053447},{"date":"2023-04-28","current":-2.269099,"twenty":-27.329791,"median":-10.845855,"eighty":-4.491461,"marketCap":1227668915},{"date":"2023-05-05","current":-2.18806,"twenty":-27.255052,"median":-10.732087,"eighty":-4.483228,"marketCap":1183823596},{"date":"2023-05-12","current":-2.123229,"twenty":-27.158298,"median":-10.61832,"eighty":-4.454711,"marketCap":1148747342},{"date":"2023-05-19","current":-2.14754,"twenty":-27.039444,"median":-10.282628,"eighty":-4.434852,"marketCap":1161900937},{"date":"2023-05-25","current":-2.042189,"twenty":-26.921819,"median":-10.18221,"eighty":-4.366826,"marketCap":1104902023},{"date":"2023-06-02","current":-1.985462,"twenty":-26.773221,"median":-9.948253,"eighty":-4.251909,"marketCap":1074210300},{"date":"2023-06-09","current":-1.985462,"twenty":-26.727647,"median":-9.795604,"eighty":-4.229376,"marketCap":1074210300},{"date":"2023-06-16","current":-1.312836,"twenty":-26.682927,"median":-9.692774,"eighty":-4.191071,"marketCap":710294158},{"date":"2023-06-23","current":-1.329044,"twenty":-26.606954,"median":-9.484775,"eighty":-4.168538,"marketCap":719063221},{"date":"2023-06-30","current":-1.345252,"twenty":-26.498341,"median":-9.343883,"eighty":-4.168538,"marketCap":727832285},{"date":"2023-07-07","current":-1.377667,"twenty":-26.410293,"median":-9.002434,"eighty":-4.098687,"marketCap":745370412},{"date":"2023-07-14","current":-1.604577,"twenty":-26.24211,"median":-8.774904,"eighty":-4.033343,"marketCap":868137304},{"date":"2023-07-21","current":-1.393875,"twenty":-26.159867,"median":-8.431798,"eighty":-3.995674,"marketCap":754139476},{"date":"2023-07-28","current":-1.304732,"twenty":-26.070713,"median":-8.358381,"eighty":-3.938741,"marketCap":705909626},{"date":"2023-08-04","current":-2.196164,"twenty":-25.857603,"median":-8.3222,"eighty":-3.90476,"marketCap":1188208128},{"date":"2023-08-11","current":-1.847695,"twenty":-25.606919,"median":-8.29807,"eighty":-3.71461,"marketCap":999673259},{"date":"2023-08-18","current":-1.50733,"twenty":-25.481,"median":-8.275912,"eighty":-3.514069,"marketCap":815522922},{"date":"2023-08-25","current":-2.834938,"twenty":-25.223926,"median":-8.226675,"eighty":-3.34957,"marketCap":933905281},{"date":"2023-09-01","current":-3.460488,"twenty":-25.161359,"median":-8.18661,"eighty":-3.271739,"marketCap":1139978278},{"date":"2023-09-08","current":-3.300773,"twenty":-24.930265,"median":-8.068702,"eighty":-3.262431,"marketCap":1087363896},{"date":"2023-09-15","current":-3.806537,"twenty":-24.836354,"median":-8.037689,"eighty":-3.262431,"marketCap":1253976106},{"date":"2023-09-22","current":-4.086038,"twenty":-24.438869,"median":-8.011619,"eighty":-3.262431,"marketCap":1346051274},{"date":"2023-09-29","current":-4.671659,"twenty":-24.210556,"median":-8.000305,"eighty":-3.262431,"marketCap":1538970675},{"date":"2023-10-06","current":-5.323828,"twenty":-24.093888,"median":-7.992942,"eighty":-3.262431,"marketCap":1753812736},{"date":"2023-10-13","current":-5.496853,"twenty":-23.734654,"median":-7.968711,"eighty":-3.262431,"marketCap":1810811649},{"date":"2023-10-20","current":-4.046109,"twenty":-23.565976,"median":-7.941833,"eighty":-3.262431,"marketCap":1332897679},{"date":"2023-10-27","current":-5.044327,"twenty":-22.910762,"median":-7.929697,"eighty":-3.262431,"marketCap":1661737567},{"date":"2023-11-03","current":-5.243971,"twenty":-22.466147,"median":-7.912665,"eighty":-3.262431,"marketCap":1727505544},{"date":"2023-11-10","current":-6.548309,"twenty":-22.308282,"median":-7.897057,"eighty":-3.262431,"marketCap":2157189665},{"date":"2023-11-17","current":-7.905885,"twenty":-22.024351,"median":-7.851762,"eighty":-3.262431,"marketCap":2604411912},{"date":"2023-11-24","current":-10.274988,"twenty":-21.731545,"median":-7.851762,"eighty":-3.262431,"marketCap":3384858580},{"date":"2023-12-01","current":-13.575762,"twenty":-21.468729,"median":-7.851762,"eighty":-3.262431,"marketCap":4472222476},{"date":"2023-12-08","current":-13.216403,"twenty":-20.566004,"median":-7.851762,"eighty":-3.262431,"marketCap":4353840117},{"date":"2023-12-15","current":-14.161383,"twenty":-19.825035,"median":-7.851762,"eighty":-3.262431,"marketCap":4665141877},{"date":"2023-12-22","current":-14.906719,"twenty":-18.776942,"median":-7.851762,"eighty":-3.262431,"marketCap":4910675660},{"date":"2023-12-29","current":-16.184438,"twenty":-18.600905,"median":-7.851762,"eighty":-3.262431,"marketCap":5331590717},{"date":"2024-01-05","current":-13.682238,"twenty":-18.388316,"median":-7.851762,"eighty":-3.262431,"marketCap":4507298731},{"date":"2024-01-12","current":-12.70096,"twenty":-18.200524,"median":-7.851762,"eighty":-3.262431,"marketCap":4184039269},{"date":"2024-01-19","current":-10.077109,"twenty":-17.89227,"median":-7.851762,"eighty":-3.262431,"marketCap":3319671875},{"date":"2024-01-26","current":-10.039082,"twenty":-17.750142,"median":-7.851762,"eighty":-3.262431,"marketCap":3307144811},{"date":"2024-02-02","current":-12.548853,"twenty":-17.638436,"median":-7.851762,"eighty":-3.262431,"marketCap":4133931014},{"date":"2024-02-09","current":-14.944543,"twenty":-17.601714,"median":-7.870533,"eighty":-3.263391,"marketCap":4923136026},{"date":"2024-02-16","current":-16.693777,"twenty":-17.452462,"median":-7.853625,"eighty":-3.262431,"marketCap":5499380955},{"date":"2024-02-23","current":-15.020597,"twenty":-17.270591,"median":-7.853625,"eighty":-3.262431,"marketCap":4948190153},{"date":"2024-03-01","current":-18.557092,"twenty":-17.260497,"median":-7.862079,"eighty":-3.262431,"marketCap":6113207075},{"date":"2024-03-08","current":-16.921938,"twenty":-17.131086,"median":-7.862079,"eighty":-3.262431,"marketCap":5574543337},{"date":"2024-03-15","current":-15.933241,"twenty":-16.93072,"median":-7.862079,"eighty":-3.262431,"marketCap":5248839681},{"date":"2024-03-22","current":-14.107953,"twenty":-16.807874,"median":-7.862079,"eighty":-3.262431,"marketCap":4647540625},{"date":"2024-03-28","current":-20.177222,"twenty":-16.732329,"median":-7.862079,"eighty":-3.262431,"marketCap":5324002064},{"date":"2024-04-05","current":-18.396879,"twenty":-16.821115,"median":-7.849898,"eighty":-3.262431,"marketCap":4854237176},{"date":"2024-04-12","current":-22.076254,"twenty":-16.945159,"median":-7.862079,"eighty":-3.262431,"marketCap":5825084611},{"date":"2024-04-19","current":-22.788392,"twenty":-17.154511,"median":-7.897057,"eighty":-3.262431,"marketCap":6012990566},{"date":"2024-04-26","current":-25.63694,"twenty":-17.32122,"median":-7.908272,"eighty":-3.262431,"marketCap":6764614387},{"date":"2024-05-03","current":-19.085278,"twenty":-17.451999,"median":-7.924876,"eighty":-3.262431,"marketCap":5035879599},{"date":"2024-05-10","current":-15.99935,"twenty":-17.510194,"median":-7.940145,"eighty":-3.262431,"marketCap":4221620460},{"date":"2024-05-17","current":-16.260467,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4290519310},{"date":"2024-05-24","current":-15.714495,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4146458078},{"date":"2024-05-31","current":-17.043818,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4497215861},{"date":"2024-06-07","current":-13.198277,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":3482523703},{"date":"2024-06-14","current":-12.296236,"twenty":-17.510194,"median":-7.942745,"eighty":-3.262431,"marketCap":3244509493},{"date":"2024-06-21","current":-16.070564,"twenty":-17.510194,"median":-7.968711,"eighty":-3.262431,"marketCap":4240411055},{"date":"2024-06-28","current":-13.055849,"twenty":-17.510194,"median":-7.988339,"eighty":-3.262431,"marketCap":3444942512},{"date":"2024-07-05","current":-12.747257,"twenty":-17.510194,"median":-7.988339,"eighty":-3.262431,"marketCap":3363516598},{"date":"2024-07-12","current":-12.48614,"twenty":-17.510194,"median":-8.000357,"eighty":-3.262431,"marketCap":3294617747},{"date":"2024-07-19","current":-13.744249,"twenty":-17.510194,"median":-8.000357,"eighty":-3.262431,"marketCap":3626584935},{"date":"2024-07-26","current":-13.767987,"twenty":-17.510194,"median":-8.00616,"eighty":-3.262431,"marketCap":3632848467},{"date":"2024-08-02","current":-13.222015,"twenty":-17.510194,"median":-8.056427,"eighty":-3.262431,"marketCap":3488787234},{"date":"2024-08-09","current":-13.340704,"twenty":-17.510194,"median":-8.741153,"eighty":-3.262431,"marketCap":3520104894},{"date":"2024-08-16","current":-19.271478,"twenty":-17.535379,"median":-8.979484,"eighty":-3.262431,"marketCap":3601530808},{"date":"2024-08-23","current":-20.142883,"twenty":-17.641841,"median":-9.297481,"eighty":-3.262431,"marketCap":3764382635},{"date":"2024-08-30","current":-18.768743,"twenty":-17.836769,"median":-9.442053,"eighty":-3.262431,"marketCap":3507577830},{"date":"2024-09-06","current":-18.701712,"twenty":-17.926702,"median":-9.628687,"eighty":-3.262431,"marketCap":3495050766},{"date":"2024-09-13","current":-19.103899,"twenty":-18.137452,"median":-9.795301,"eighty":-3.262431,"marketCap":3570213148},{"date":"2024-09-20","current":-18.86929,"twenty":-18.310545,"median":-9.859868,"eighty":-3.262431,"marketCap":3526368425},{"date":"2024-09-27","current":-21.785149,"twenty":-18.429208,"median":-10.070587,"eighty":-3.262431,"marketCap":4071295696},{"date":"2024-10-04","current":-17.327572,"twenty":-18.464281,"median":-10.141302,"eighty":-3.262431,"marketCap":3238245961},{"date":"2024-10-10","current":-15.752338,"twenty":-18.463575,"median":-10.219479,"eighty":-3.262431,"marketCap":2943859964},{"date":"2024-10-18","current":-17.49515,"twenty":-18.464281,"median":-10.365502,"eighty":-3.262431,"marketCap":3269563620},{"date":"2024-10-25","current":-20.377493,"twenty":-18.568937,"median":-10.61832,"eighty":-3.262431,"marketCap":3808227358},{"date":"2024-11-01","current":-23.259835,"twenty":-18.640598,"median":-10.694165,"eighty":-3.262431,"marketCap":4346891096},{"date":"2024-11-08","current":-23.22632,"twenty":-18.718596,"median":-10.795292,"eighty":-3.262431,"marketCap":4340627565},{"date":"2024-11-15","current":-22.522492,"twenty":-18.788852,"median":-10.984904,"eighty":-3.262431,"marketCap":4209093396},{"date":"2024-11-22","current":-23.829601,"twenty":-18.9944,"median":-11.149236,"eighty":-3.262431,"marketCap":4453371138},{"date":"2024-11-29","current":-26.142178,"twenty":-19.111071,"median":-11.301915,"eighty":-3.262431,"marketCap":4885554835},{"date":"2024-12-06","current":-27.214678,"twenty":-19.284884,"median":-11.376771,"eighty":-3.262431,"marketCap":5085987854},{"date":"2024-12-13","current":-27.415772,"twenty":-19.652228,"median":-11.51582,"eighty":-3.262431,"marketCap":5123569045},{"date":"2024-12-20","current":-24.835069,"twenty":-20.109368,"median":-11.692792,"eighty":-3.262431,"marketCap":4641277093},{"date":"2024-12-27","current":-26.879522,"twenty":-20.149751,"median":-11.695769,"eighty":-3.262431,"marketCap":5023352535},{"date":"2025-01-03","current":-27.147647,"twenty":-20.295823,"median":-11.730715,"eighty":-3.262431,"marketCap":5073460790},{"date":"2025-01-10","current":-26.577881,"twenty":-20.545071,"median":-11.788317,"eighty":-3.262431,"marketCap":4966980749},{"date":"2025-01-17","current":-26.81249,"twenty":-20.890102,"median":-11.959437,"eighty":-3.262431,"marketCap":5010825472},{"date":"2025-01-24","current":-30.197567,"twenty":-21.338766,"median":-12.168585,"eighty":-3.262431,"marketCap":5643442187},{"date":"2025-01-28","current":-31.16952,"twenty":-21.459069,"median":-12.250336,"eighty":-3.262431,"marketCap":5825084611},{"date":"2025-02-07","current":-33.180457,"twenty":-21.642726,"median":-12.333523,"eighty":-3.262431,"marketCap":6200896521},{"date":"2025-02-14","current":-34.252957,"twenty":-21.815542,"median":-12.441556,"eighty":-3.262431,"marketCap":6401329540},{"date":"2025-02-21","current":-33.012879,"twenty":-22.076254,"median":-12.506401,"eighty":-3.262431,"marketCap":6169578862},{"date":"2025-02-28","current":-28.588818,"twenty":-22.308282,"median":-12.590239,"eighty":-3.262431,"marketCap":5342792659},{"date":"2025-03-07","current":-30.029989,"twenty":-22.476067,"median":-12.644092,"eighty":-3.262431,"marketCap":5612124528},{"date":"2025-03-14","current":-29.996474,"twenty":-22.724251,"median":-12.763878,"eighty":-3.262431,"marketCap":5605860996},{"date":"2025-03-21","current":-28.454756,"twenty":-23.040256,"median":-12.889684,"eighty":-3.262431,"marketCap":5317738532},{"date":"2025-03-28","current":115.667597,"twenty":-23.119302,"median":-12.913422,"eighty":-3.200348,"marketCap":5511908019},{"date":"2025-04-03","current":129.074523,"twenty":-23.119302,"median":-12.913422,"eighty":-3.117512,"marketCap":6150788266},{"date":"2025-04-11","current":134.069261,"twenty":-23.119302,"median":-12.913422,"eighty":-3.018167,"marketCap":6388802476},{"date":"2025-04-17","current":138.538236,"twenty":-23.106722,"median":-12.901553,"eighty":-2.974668,"marketCap":6601762559},{"date":"2025-04-25","current":150.104996,"twenty":-23.131881,"median":-12.919204,"eighty":-2.927823,"marketCap":7152953361},{"date":"2025-05-02","current":146.950425,"twenty":-23.119302,"median":-12.913422,"eighty":-2.890651,"marketCap":7002628597},{"date":"2025-05-09","current":145.373139,"twenty":-23.131881,"median":-12.919204,"eighty":-2.870471,"marketCap":6927466215},{"date":"2025-05-16","current":141.167045,"twenty":-23.131881,"median":-12.919204,"eighty":-2.850855,"marketCap":6727033196},{"date":"2025-05-23","current":166.403612,"twenty":-23.131881,"median":-12.919204,"eighty":-2.834639,"marketCap":7929631309},{"date":"2025-05-30","current":160.883113,"twenty":-23.131881,"median":-12.919204,"eighty":-2.797326,"marketCap":7666562972},{"date":"2025-06-03","current":157.728542,"twenty":-23.131881,"median":-12.919204,"eighty":-2.763925,"marketCap":7516238208}],"updateTime":1749034179793}}}