港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

世茂服務

0.830

+0.0101.22%

成交量：80.20萬

成交額：65.73萬

市值：20.49億

市盈率：-7.02

高：0.840

開：0.820

低：0.810

收：0.820

資料載入中...

總覽公司新聞公告

世茂服務(00873)2024年全年實現收入79.0億元核心歸母淨利潤4.90億元

世茂服務(873.HK)基礎物業收入佔比升至70.5%，收入結構持續優化

世茂服務(873.HK)市場拓展成績斐然，全年新增年飽和收入14.83億元

世茂服務 (00873) 2024 年營收 78.96 億元，權益持有人應佔虧損 27.24 億元

世茂服務(00873)發佈年度業績毛利15.64億元新增年化合同額14.83億元同比上升28.2%

港股異動 | 內房股及物管股齊升，碧桂園漲超5%，華潤萬象生活飆漲超11%

老虎资讯综合

世茂服務03月20日遭主力拋售84萬元

【券商聚焦】華泰證券：壓力減弱疊加消費回溫，關注物管機會

世茂服務3月28日舉行董事會會議批准全年業績

港股異動 | 物管股漲幅居前機構稱民企物管公司經營性現金持續淨流入高分紅有望持續

世茂服務03月14日主力淨流入70萬元散戶資金拋售

物管股普升綠城服務(02869)漲超6% 機構指民企物業歷史包袱消散高分紅可持續

【券商聚焦】中信證券料困擾民企物業服務公司的歷史問題已經消散

世茂服務盤中異動大幅下挫5.05%

世茂服務03月11日主力淨流入69萬元散戶資金拋售

世茂服務盤中異動快速拉昇5.21%報1.010港元

世茂服務03月06日主力淨流入102萬元散戶資金拋售

世茂服務盤中異動股價大漲5.68%報0.930港元

【世茂服務（0873.HK）】關聯方境外債重組落地，基礎物管穩健增長——跟蹤報告（何緬南/韋勇強）

光大证券研究

世茂服務盤中異動股價大漲5.95%報0.890港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00873/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00873","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00873\",,,,,undefined,":{"symbol":"00873","market":"HK","secType":"STK","nameCN":"世茂服務","latestPrice":0.83,"timestamp":1746000497029,"preClose":0.82,"halted":0,"volume":802000,"delay":0,"floatShares":2468173000,"shares":2468173000,"eps":-0.11820858195214644,"marketStatus":"勞動節休市","change":0.01,"latestTime":"04-30 16:08:17","open":0.82,"high":0.84,"low":0.81,"amount":657250,"amplitude":0.036585,"askPrice":0.83,"askSize":16000,"bidPrice":0.82,"bidSize":119000,"shortable":0,"etf":0,"ttmEps":-0.11820858195214644,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1603987200000,"exchange":"SEHK","adjPreClose":0.82,"dividendRate":0.004452,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7945314047398284,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00873\",,,,,undefined,":{"symbol":"00873","floatShares":2468173000,"roa":"2.03%","roe":"-2.67%","lyrEps":-0.118209,"volumeRatio":0.7945314047398284,"shares":2468173000,"dividePrice":0.003199,"high":0.84,"amplitude":0.036585,"preClose":0.82,"low":0.81,"week52Low":0.65,"pbRate":"0.25","psRate":"0.24","week52High":1.82,"institutionHeld":0,"latestPrice":0.83,"committee":0.762963,"eps":-0.11820858195214644,"divideRate":0.004452,"volume":802000,"delay":0,"ttmEps":-0.11820858195214644,"open":0.82,"prevYearClose":0.92,"prevWeekClose":0.85,"prevMonthClose":0.83,"prevQuarterClose":0.81,"fiveDayClose":0.83,"twentyDayClose":0.95,"sixtyDayClose":0.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00873\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522254955","title":"世茂服務(00873)2024年全年實現收入79.0億元 核心歸母淨利潤4.90億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522254955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522254955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156023,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月28日，世茂服务发布2024年全年业绩报告。在充满挑战的行业周期中，世茂服务以“重塑新芽、向上生长”为主题，总结全年发展成果。期内，公司实现营业收入79.0亿元，其中非关联方收入65.9 亿元，在营收小幅下降的情况下实现核心归母净利润增长至 4.90 亿元，展现出公司在不确定的市场趋势下，穿越周期的战略适应性和不断增长的盈利能力。此外，市拓全年新增年饱和收入金额为14.83亿元，同比增加28.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00873"],"gpt_icon":0},{"id":"2522525300","title":"世茂服務(873.HK)基礎物業收入佔比升至70.5%，收入結構持續優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525300","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156014,"startTime":"0","endTime":"0","summary":"2025 年3月 28 日，世茂服务控股有限公司发布2024年全年业绩报告。期内，公司实现基础物业服务收入 55.6 亿元，占比从2023年的64.5%上升至2024年的70.5%，基石业务占比快速提高，为其他业务的发展奠定坚实基础。其中来自第三方的收入同比增加 11个百分点至 39.11 亿元，非住宅物业服务收入同比大幅增加 45.1 个百分点至 23.42 亿元。社区增值服务维持在15.3%的稳定水平，非业主增值服务持续下降至 2.2%，自主发展能力进一步加强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818003194c406aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818003194c406aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","03913","BK1229","00873"],"gpt_icon":0},{"id":"2522588525","title":"世茂服務(873.HK)市場拓展成績斐然，全年新增年飽和收入14.83億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588525","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588525?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:59","pubTimestamp":1743155983,"startTime":"0","endTime":"0","summary":"2025 年3月 28 日，世茂服务控股有限公司发布2024年全年业绩报告。在充满挑战的行业周期中，世茂服务以\"重塑新芽、向上生长\"为主题，总结全年发展成果。报告期内，世茂服务营收结构及利润结构实现双重突破，多个核心指标逆势上扬，在市场化拓展方面表现亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818023197266f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818023197266f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00873","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2522546016","title":"世茂服務 (00873) 2024 年營收 78.96 億元，權益持有人應佔虧損 27.24 億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546016","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546016?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:42","pubTimestamp":1743151355,"startTime":"0","endTime":"0","summary":"金吾财讯 | 世茂服务控股有限公司 公布截至 2024 年 12 月 31 日止全年业绩。年度亏损 22.30 亿元，去年同期为利润 31.67 亿元；本公司权益持有人应占亏损 27.24 亿元，去年同期为利润 27.32 亿元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00873"],"gpt_icon":0},{"id":"2522546554","title":"世茂服務(00873)發佈年度業績 毛利15.64億元 新增年化合同額14.83億元 同比上升28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:38","pubTimestamp":1743151125,"startTime":"0","endTime":"0","summary":"公告称，2024年全年，世茂服务收获了亮眼的市拓成果，新增年化合同额为14.83亿元，同比上升28.2%;新增合约建筑面积4310万平方米，同比上升3.4%;新增项目平均物业管理费为2.9元╱平方米╱月，同比上升26.1%。2024年全年，物业管理服务作为世茂服务的核心业务板块，呈现出稳健上扬的发展态势。截至2024年全年，世茂服务在管项目中，住宅项目占比达到63.9%，构成了业务的坚实底盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00873","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"1111597876","title":"港股異動 | 內房股及物管股齊升，碧桂園漲超5%，華潤萬象生活飆漲超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111597876","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111597876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954341,"startTime":"0","endTime":"0","summary":"本周三（3月26日）港股盘初，内房股及物管股齐升， $碧桂园(02007)$ 涨超5%， $华润万象生活(01209)$ 飙涨超11%：","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00876","02007","01755","03333","01109","01918","02777","03883","03658","02202","01778","01638","01995","02608","09666","01107","00813","03913","00754","01777","00873","06098","02602","01516","03319"],"gpt_icon":0},{"id":"2520381414","title":"世茂服務03月20日遭主力拋售84萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520381414","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520381414?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458612,"startTime":"0","endTime":"0","summary":"03月20日, 世茂服务股价跌4.76%，报收1.00元，成交金额388万元，换手率0.16%，振幅3.81%，量比1.54。世茂服务今日主力资金净流出84万元，上一交易日主力净流出20万元。该股近5个交易日上涨3.09%，主力资金累计净流出56万元；近20日主力资金累计净流出591万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165736a43b0e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165736a43b0e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00873","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2520964184","title":"【券商聚焦】華泰證券：壓力減弱疊加消費回溫，關注物管機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，21年以来，房地产市场调整对物管行业形成“拖累”，主要体现在规模拓展降速、增值服务受阻、应收账款压力、独立性质疑等方面。该行预计在促消费政策组合拳的呵护下，25年全国社零增速有望改善。消费回暖对于物业管理板块而言，有望从商管和社区增值服务两方面带来业绩提振：1、对于布局商管业务的公司，在管购物中心零售额的复苏有望带动租金和商管费增速的回升；2、社区增值服务有望恢复弹性。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1580142542.USD","LU1781817850.SGD","BK1589","LU0082770016.USD","BK0028","LU1979443071.USD","BK1585","02669","BK1097","LU0348766576.USD","03319","06677","LU1934453819.USD","601688","BK1229","BK1542","06098","LU1328615791.USD","BK0012","LU0051755006.USD","06626","BK1147","06049","LU2148510915.USD","09928","BK1598","LU0456827905.SGD","00873","06886","09666","BK0183","LU1064131003.USD","BK1583","BK1564","BK1587","BK0188","BK1258","06666","01209","01516","BK1140","09909","BK0276","LU0348767384.USD","LU1064130708.USD","02602","LU0456846285.SGD","02869","00816"],"gpt_icon":0},{"id":"2520264335","title":"世茂服務3月28日舉行董事會會議批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520264335","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520264335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:21","pubTimestamp":1742289709,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨世茂服务(00873.HK)宣布，公司将于2025年3月28日(星期五)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度之全年业绩及其发布，以及考虑派发末期股息之建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318172149a69a5ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318172149a69a5ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00873","BK1229","BK1542"],"gpt_icon":0},{"id":"2520558746","title":"港股異動 | 物管股漲幅居前 機構稱民企物管公司經營性現金持續淨流入 高分紅有望持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2520558746","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520558746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:19","pubTimestamp":1742177952,"startTime":"0","endTime":"0","summary":"消息面上，碧桂园服务预计2024年归属股东净利润为16亿至20亿人民币，同比增长447.4%至584.2%。根据管理账目，公司初步估计本年度未经审核的经营活动所得现金净额约人民币33亿元至43亿元。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。该行指出，当前物业服务板块可能的催化剂是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1e931a3c46d822f59c0c5411b0bc9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02602","BK1589","00873","BK1258","06098","03319","BK1229","BK1542"],"gpt_icon":0},{"id":"2519822618","title":"世茂服務03月14日主力淨流入70萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822618?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940124,"startTime":"0","endTime":"0","summary":"03月14日, 世茂服务股价涨4.12%，报收1.01元，成交金额440万元，换手率0.18%，振幅7.22%，量比1.21。世茂服务今日主力资金净流入70万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.09%，主力资金累计净流入139万元；近20日主力资金累计净流出697万元，其中净流出天数为8日。该股主力净额占比0.03%，港股市场排名308/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164722a1dc79e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164722a1dc79e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00873","BK1229","BK1542"],"gpt_icon":0},{"id":"2519381920","title":"物管股普升 綠城服務(02869)漲超6% 機構指民企物業歷史包袱消散 高分紅可持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381920","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:03","pubTimestamp":1741921393,"startTime":"0","endTime":"0","summary":"金吾财讯 | 物管股普升，绿城服务 涨6.57%，荣万家涨4.35%，雅居投资控股涨4.00%，中骏商管涨3.64%，远洋服务涨3.28%，世茂服务涨3.09%，卓越商企服务涨3.03%，朗诗绿色生活涨2.29%，碧桂园服务涨2.20%。中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。该行推荐当前头部民营物业服务企业。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03913","06989","BK1140","02146","01965","BK1258","08426","BK1587","06098","BK1589","06677","BK1229","00606","BK1542","00873","02869"],"gpt_icon":0},{"id":"2519897503","title":"【券商聚焦】中信證券料困擾民企物業服務公司的歷史問題已經消散","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:04","pubTimestamp":1741914271,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。和2024年秋天不同，当前物业服务板块可能的催化剂，并不是地产领域信用的好转（当然地产信用也是平稳的），而是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。我们推荐当前头部民营物业服务企业。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600030","BK1564","LU1064130708.USD","LU0456846285.SGD","02669","02869","06666","LU0082770016.USD","LU1328615791.USD","01516","01209","06098","BK1516","09909","BK1598","03319","02602","BK1229","LU1794554557.SGD","LU1997245094.SGD","BK1140","BK1258","LU0405327148.USD","LU1720050803.USD","06049","BK1097","BK1585","LU1064131003.USD","LU0456827905.SGD","09928","09666","BK0028","BK0188","LU0405327494.USD","BK1587","LU0051755006.USD","BK1583","LU1997244956.HKD","06677","BK0196","BK0012","06626","BK1589","BK1521","00873","06030","BK1542","00816","BK0183","BK0276"],"gpt_icon":0},{"id":"2519070516","title":"世茂服務盤中異動 大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:04","pubTimestamp":1741845841,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时04分，世茂服务股票出现异动，股价大幅跳水5.05%。截至发稿，该股报0.940港元/股，成交量58.8万股，换手率0.02%，振幅4.04%。世茂服务股票所在的物业服务及管理行业中，整体跌幅为0.41%。其相关个股中，德信服务集团、中骏商管、彩生活涨幅较大，振幅较大的相关个股有德信服务集团、彩生活、力高健康生活，振幅分别为36.25%、10.90%、10.45%。城市服务分部包括卫生、清洁和污水及废物处理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313140402ab636b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313140402ab636b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","00873"],"gpt_icon":0},{"id":"2518797896","title":"世茂服務03月11日主力淨流入69萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797896?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680982,"startTime":"0","endTime":"0","summary":"03月11日, 世茂服务股价涨2.04%，报收1.00元，成交金额563万元，换手率0.23%，振幅6.12%，量比1.29。世茂服务今日主力资金净流入69万元，上一交易日主力净流出0万元。该股近5个交易日上涨16.28%，主力资金累计净流入97万元；近20日主力资金累计净流出798万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名248/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165914a1d49e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165914a1d49e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","00873"],"gpt_icon":0},{"id":"2517237101","title":"世茂服務盤中異動 快速拉昇5.21%報1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:41","pubTimestamp":1741318879,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时41分，世茂服务股票出现异动，股价急速拉升5.21%。截至发稿，该股报1.010港元/股，成交量162.3万股，换手率0.07%，振幅6.25%。资金方面，该股资金流入93.611万港元，流出61.591万港元。世茂服务股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，德信服务集团、众安智慧生活、永升服务涨幅较大，振幅较大的相关个股有国锐生活、彩生活股权、永升服务，振幅分别为13.24%、7.69%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114119abec4bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114119abec4bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","00873","BK1258","BK1229"],"gpt_icon":0},{"id":"2517136103","title":"世茂服務03月06日主力淨流入102萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248985,"startTime":"0","endTime":"0","summary":"03月06日, 世茂服务股价涨9.09%，报收0.96元，成交金额568万元，换手率0.24%，振幅9.09%，量比1.50。世茂服务今日主力资金净流入102万元，上一交易日主力净流出5万元。该股近5个交易日上涨11.63%，主力资金累计净流入149万元；近20日主力资金累计净流出798万元，其中净流出天数为10日。该股主力净额占比0.04%，港股市场排名244/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165744abeb1310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165744abeb1310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","00873","BK1258"],"gpt_icon":0},{"id":"2517721079","title":"世茂服務盤中異動 股價大漲5.68%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517721079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517721079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:35","pubTimestamp":1741224949,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时35分，世茂服务股票出现异动，股价急速拉升5.68%。截至发稿，该股报0.930港元/股，成交量60.7425万股，换手率0.02%，振幅4.55%。资金方面，该股资金流入43.692万港元，流出10.87万港元。世茂服务股票所在的物业服务及管理行业中，整体涨幅为0.15%。其相关个股中，彩生活股权、众安智慧生活、国锐生活涨幅较大，振幅较大的相关个股有彩生活股权、世茂服务、滨江服务，振幅分别为26.67%、4.55%、4.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093549963b745f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093549963b745f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","00873"],"gpt_icon":0},{"id":"2517398095","title":"【世茂服務（0873.HK）】關聯方境外債重組落地，基礎物管穩健增長——跟蹤報告（何緬南/韋勇強）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398095","media":"光大证券研究","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:01","pubTimestamp":1741129318,"startTime":"0","endTime":"0","summary":"点评：关联方境外债重组落地，基础物管稳健增长，地产关联业务影响较小1)基础物管稳健增长，增值业务有所调整。2024H1公司实现营业收入40.3亿元，同比下降1.6%，毛利8.1亿元，同比下降5.9%，归母净利润1.8亿元，同比增长18.9%。2024H1公司非业主增值服务收入占比2.0%，毛利占比1.7%，后续公司受地产直接影响较小。截至2024年6月30日，公司贸易应收款总额47.5亿元，其中关联方应收款总额7.5亿元，公司已计提9.9亿元减值拨备，减值计提较为充分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305070707abe87edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305070707abe87edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","00873"],"gpt_icon":0},{"id":"2516524425","title":"世茂服務盤中異動 股價大漲5.95%報0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:46","pubTimestamp":1740966406,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时46分，世茂服务股票出现波动，股价快速上涨5.95%。截至发稿，该股报0.890港元/股，成交量53.8万股，换手率0.02%，振幅4.76%。资金方面，该股资金流入34.437万港元，流出9.166万港元。世茂服务股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，碧桂园服务、鲁商服务、雅生活服务涨幅较大，振幅较大的相关个股有国锐生活、碧桂园服务、华润万象生活，振幅分别为8.96%、7.94%、7.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030946469636c72d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030946469636c72d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","00873","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00873\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00873","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00873","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00873\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-07-09","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00873\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00873\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00873","date":"2025-04-30","current":-7.052555,"percent":0.003613,"low":-7.236165,"twenty":-2.537949,"median":7.18917,"eighty":31.990329,"high":76.539265,"avg":15.24648,"sd":21.239094,"marketCap":2048583590},"quantilePoints":[{"date":"2020-10-30","current":64.665235,"twenty":64.765502,"median":64.915904,"eighty":65.012731,"marketCap":39058837200},{"date":"2020-11-06","current":61.607596,"twenty":60.454932,"median":62.960878,"eighty":64.815636,"marketCap":37647072000},{"date":"2020-11-13","current":61.55589,"twenty":60.708122,"median":61.63502,"eighty":64.524805,"marketCap":37647072000},{"date":"2020-11-20","current":61.172267,"twenty":61.088521,"median":61.453815,"eighty":64.204988,"marketCap":37647072000},{"date":"2020-11-27","current":52.824598,"twenty":59.91116,"median":61.172267,"eighty":63.268563,"marketCap":32433709560},{"date":"2020-12-04","current":48.548087,"twenty":51.867131,"median":61.0913,"eighty":61.919746,"marketCap":30022457100},{"date":"2020-12-11","current":45.982231,"twenty":49.621576,"median":60.450264,"eighty":61.62405,"marketCap":28367676000},{"date":"2020-12-18","current":46.137343,"twenty":47.201756,"median":57.731826,"eighty":61.586914,"marketCap":28509514380},{"date":"2020-12-24","current":45.860499,"twenty":46.864568,"median":53.047701,"eighty":61.51506,"marketCap":28367676000},{"date":"2020-12-31","current":45.688911,"twenty":46.310503,"median":51.222825,"eighty":61.351739,"marketCap":28273117080},{"date":"2021-01-08","current":60.046707,"twenty":45.387112,"median":47.83446,"eighty":58.423081,"marketCap":37492611780},{"date":"2021-01-15","current":54.975692,"twenty":46.120436,"median":55.898568,"eighty":58.398432,"marketCap":34277608500},{"date":"2021-01-22","current":57.805674,"twenty":47.263924,"median":57.09394,"eighty":59.156872,"marketCap":36026948520},{"date":"2021-01-29","current":51.312623,"twenty":47.94123,"median":56.947823,"eighty":58.685246,"marketCap":32244591720},{"date":"2021-02-05","current":52.984281,"twenty":49.992538,"median":54.975692,"eighty":58.100448,"marketCap":33095622000},{"date":"2021-02-11","current":52.530511,"twenty":51.799778,"median":53.993268,"eighty":57.867812,"marketCap":32859224700},{"date":"2021-02-19","current":52.583155,"twenty":51.750692,"median":53.425785,"eighty":57.732598,"marketCap":32906504160},{"date":"2021-02-26","current":56.333396,"twenty":52.238643,"median":53.319316,"eighty":57.4358,"marketCap":35175918240},{"date":"2021-03-05","current":52.375981,"twenty":52.320957,"median":53.425785,"eighty":57.353046,"marketCap":32622827400},{"date":"2021-03-12","current":54.292803,"twenty":52.238643,"median":53.218616,"eighty":57.089992,"marketCap":33757534440},{"date":"2021-03-19","current":49.190261,"twenty":49.82085,"median":52.984281,"eighty":57.02365,"marketCap":40660335600},{"date":"2021-03-26","current":48.431706,"twenty":48.469654,"median":52.768612,"eighty":56.805341,"marketCap":39856584780},{"date":"2021-04-01","current":50.114305,"twenty":48.621444,"median":52.61676,"eighty":56.740927,"marketCap":41133130200},{"date":"2021-04-09","current":50.808595,"twenty":48.846266,"median":52.646141,"eighty":56.504574,"marketCap":41795042640},{"date":"2021-04-16","current":57.258989,"twenty":49.081476,"median":52.768612,"eighty":56.504574,"marketCap":47279460000},{"date":"2021-04-23","current":56.659104,"twenty":49.169501,"median":52.984281,"eighty":57.082097,"marketCap":46901224320},{"date":"2021-04-30","current":57.450372,"twenty":49.244142,"median":53.218616,"eighty":57.15996,"marketCap":47752254600},{"date":"2021-05-07","current":55.780672,"twenty":49.380769,"median":53.425785,"eighty":57.15996,"marketCap":46664827020},{"date":"2021-05-14","current":51.914907,"twenty":49.847746,"median":53.582797,"eighty":57.082097,"marketCap":43402544280},{"date":"2021-05-21","current":53.766311,"twenty":50.346428,"median":53.582797,"eighty":56.994977,"marketCap":44962766460},{"date":"2021-05-28","current":58.364321,"twenty":50.740206,"median":53.766311,"eighty":57.192969,"marketCap":49288837050},{"date":"2021-06-04","current":58.361071,"twenty":51.010206,"median":53.95452,"eighty":57.446341,"marketCap":49052439750},{"date":"2021-06-11","current":59.349807,"twenty":51.327322,"median":54.127113,"eighty":57.867812,"marketCap":49879830300},{"date":"2021-06-18","current":61.961878,"twenty":51.406095,"median":54.292803,"eighty":58.309955,"marketCap":51652810050},{"date":"2021-06-25","current":73.918695,"twenty":51.655152,"median":54.762039,"eighty":58.458408,"marketCap":61581496650},{"date":"2021-07-02","current":75.611481,"twenty":51.743805,"median":55.127808,"eighty":59.193846,"marketCap":62881681800},{"date":"2021-07-09","current":71.703773,"twenty":51.914907,"median":55.605015,"eighty":59.612338,"marketCap":59572119600},{"date":"2021-07-16","current":75.831148,"twenty":52.00855,"median":55.816597,"eighty":59.979689,"marketCap":62999880450},{"date":"2021-07-23","current":63.032702,"twenty":52.221504,"median":56.196874,"eighty":60.743608,"marketCap":52362001950},{"date":"2021-07-30","current":51.051438,"twenty":51.914907,"median":55.816597,"eighty":60.387939,"marketCap":42551514000},{"date":"2021-08-06","current":50.151514,"twenty":51.349371,"median":55.605015,"eighty":60.196704,"marketCap":41700483720},{"date":"2021-08-13","current":54.569194,"twenty":51.632989,"median":55.424441,"eighty":60.046707,"marketCap":45435561060},{"date":"2021-08-20","current":46.239449,"twenty":51.312623,"median":54.936193,"eighty":59.979689,"marketCap":38390921520},{"date":"2021-08-27","current":34.970787,"twenty":51.006273,"median":54.578539,"eighty":59.829818,"marketCap":43166146980},{"date":"2021-09-03","current":34.573707,"twenty":50.666261,"median":54.292803,"eighty":59.752087,"marketCap":42693352380},{"date":"2021-09-10","current":32.460978,"twenty":49.433276,"median":54.127102,"eighty":59.701974,"marketCap":40187541000},{"date":"2021-09-17","current":30.291003,"twenty":49.143668,"median":54.027174,"eighty":59.612338,"marketCap":37390142860},{"date":"2021-09-24","current":29.013859,"twenty":48.583496,"median":53.915772,"eighty":59.500593,"marketCap":35830250680},{"date":"2021-09-30","current":30.710099,"twenty":47.966753,"median":53.766311,"eighty":59.398947,"marketCap":38051915300},{"date":"2021-10-08","current":30.139236,"twenty":46.655384,"median":53.598034,"eighty":59.347573,"marketCap":37342873400},{"date":"2021-10-15","current":31.071696,"twenty":45.806876,"median":53.329665,"eighty":59.285188,"marketCap":38524609900},{"date":"2021-10-22","current":31.954341,"twenty":43.018754,"median":53.224385,"eighty":59.169196,"marketCap":39903415300},{"date":"2021-10-29","current":29.526577,"twenty":35.292358,"median":53.076464,"eighty":59.105384,"marketCap":36780539320},{"date":"2021-11-05","current":24.151558,"twenty":34.812157,"median":53.004006,"eighty":58.827874,"marketCap":30134583680},{"date":"2021-11-12","current":24.112037,"twenty":33.669374,"median":52.840409,"eighty":58.444823,"marketCap":30209310600},{"date":"2021-11-19","current":22.206591,"twenty":32.209919,"median":52.728513,"eighty":58.397345,"marketCap":27782661060},{"date":"2021-11-26","current":19.587782,"twenty":31.839962,"median":52.585267,"eighty":58.378086,"marketCap":24514112700},{"date":"2021-12-03","current":17.635969,"twenty":30.754754,"median":52.530511,"eighty":58.363021,"marketCap":22112224890},{"date":"2021-12-10","current":15.456922,"twenty":30.641078,"median":52.439864,"eighty":58.25884,"marketCap":19413196320},{"date":"2021-12-17","current":10.076822,"twenty":30.241388,"median":52.221504,"eighty":58.036479,"marketCap":12647285760},{"date":"2021-12-24","current":11.296792,"twenty":29.906433,"median":51.890726,"eighty":57.923471,"marketCap":14191994750},{"date":"2021-12-31","current":10.625342,"twenty":29.531258,"median":51.714661,"eighty":57.888525,"marketCap":13377497660},{"date":"2022-01-07","current":9.524475,"twenty":10.138242,"median":10.400107,"eighty":10.644323,"marketCap":11945957320},{"date":"2022-01-14","current":10.407028,"twenty":10.272145,"median":10.529284,"eighty":11.146063,"marketCap":13081316900},{"date":"2022-01-21","current":12.969276,"twenty":10.286861,"median":10.575197,"eighty":11.414403,"marketCap":16339305260},{"date":"2022-01-28","current":11.352604,"twenty":10.373791,"median":10.886608,"eighty":11.915842,"marketCap":14266039940},{"date":"2022-02-04","current":12.497919,"twenty":10.400107,"median":11.157474,"eighty":12.151407,"marketCap":15697580280},{"date":"2022-02-11","current":14.120068,"twenty":10.407028,"median":11.405449,"eighty":12.497919,"marketCap":17770845600},{"date":"2022-02-18","current":13.270444,"twenty":10.525792,"median":11.607239,"eighty":12.969276,"marketCap":16783576400},{"date":"2022-02-25","current":11.446811,"twenty":10.532777,"median":11.781418,"eighty":12.836258,"marketCap":14512857240},{"date":"2022-03-04","current":10.313752,"twenty":10.532777,"median":11.503195,"eighty":12.776801,"marketCap":13081316900},{"date":"2022-03-11","current":9.198967,"twenty":10.334316,"median":11.405449,"eighty":12.7024,"marketCap":11649776560},{"date":"2022-03-18","current":10.018486,"twenty":10.178889,"median":11.242264,"eighty":12.527457,"marketCap":12637045760},{"date":"2022-03-25","current":8.159246,"twenty":9.524475,"median":11.074689,"eighty":12.514369,"marketCap":10292281410},{"date":"2022-04-01","current":8.069054,"twenty":9.234846,"median":10.707762,"eighty":12.497919,"marketCap":11032733310},{"date":"2022-04-08","current":9.07601,"twenty":9.12029,"median":10.649068,"eighty":12.39679,"marketCap":12414910190},{"date":"2022-04-14","current":8.603058,"twenty":8.908366,"median":10.553987,"eighty":12.271432,"marketCap":11748503480},{"date":"2022-04-22","current":7.551341,"twenty":8.542823,"median":10.46641,"eighty":12.183392,"marketCap":10119509300},{"date":"2022-04-29","current":7.862059,"twenty":8.138746,"median":10.334316,"eighty":12.120616,"marketCap":10366326600},{"date":"2022-05-06","current":7.927913,"twenty":8.077678,"median":10.215678,"eighty":12.072599,"marketCap":10366326600},{"date":"2022-05-13","current":8.072347,"twenty":8.068929,"median":10.077272,"eighty":12.065275,"marketCap":10366326600},{"date":"2022-05-20","current":7.960652,"twenty":8.009013,"median":9.693949,"eighty":11.810116,"marketCap":10366326600},{"date":"2022-05-27","current":7.967564,"twenty":7.967564,"median":9.335938,"eighty":11.781418,"marketCap":10366326600},{"date":"2022-06-02","current":7.92503,"twenty":7.950708,"median":9.234846,"eighty":11.680204,"marketCap":10366326600},{"date":"2022-06-10","current":7.978669,"twenty":7.93712,"median":9.161897,"eighty":11.578643,"marketCap":10366326600},{"date":"2022-06-17","current":7.987427,"twenty":7.948024,"median":9.07601,"eighty":11.469365,"marketCap":10366326600},{"date":"2022-06-24","current":7.311715,"twenty":7.93712,"median":8.729297,"eighty":11.43163,"marketCap":9527147780},{"date":"2022-06-30","current":7.172525,"twenty":7.924434,"median":8.54366,"eighty":11.414403,"marketCap":9329693940},{"date":"2022-07-08","current":5.933047,"twenty":7.911029,"median":8.285739,"eighty":11.373742,"marketCap":7725381490},{"date":"2022-07-15","current":5.108441,"twenty":7.849447,"median":8.121858,"eighty":11.303042,"marketCap":6590021910},{"date":"2022-07-22","current":5.219813,"twenty":7.528487,"median":8.074351,"eighty":11.236717,"marketCap":6738112290},{"date":"2022-07-29","current":5.060678,"twenty":7.362418,"median":8.068991,"eighty":11.146063,"marketCap":6540658450},{"date":"2022-08-05","current":4.441794,"twenty":7.153938,"median":8.032162,"eighty":11.084982,"marketCap":5726161360},{"date":"2022-08-12","current":4.39751,"twenty":6.965805,"median":8.015062,"eighty":10.979593,"marketCap":5676797900},{"date":"2022-08-19","current":4.268156,"twenty":6.258282,"median":8.009013,"eighty":10.791735,"marketCap":5454662330},{"date":"2022-08-26","current":4.24385,"twenty":5.500402,"median":7.986194,"eighty":10.707562,"marketCap":5380617140},{"date":"2022-09-02","current":6.683849,"twenty":5.448157,"median":7.978669,"eighty":10.686382,"marketCap":5109118110},{"date":"2022-09-09","current":7.454879,"twenty":5.500402,"median":7.968111,"eighty":10.644323,"marketCap":5676797900},{"date":"2022-09-16","current":7.393547,"twenty":5.55427,"median":7.96044,"eighty":10.605284,"marketCap":5578070980},{"date":"2022-09-23","current":6.671025,"twenty":5.752036,"median":7.958327,"eighty":10.558229,"marketCap":4936346000},{"date":"2022-09-30","current":5.559684,"twenty":5.6447,"median":7.95232,"eighty":10.529983,"marketCap":4121848910},{"date":"2022-10-07","current":5.826351,"twenty":5.676952,"median":7.936475,"eighty":10.502039,"marketCap":4319302750},{"date":"2022-10-14","current":5.65326,"twenty":5.626548,"median":7.92503,"eighty":10.405644,"marketCap":4146530640},{"date":"2022-10-21","current":5.25177,"twenty":5.567688,"median":7.916045,"eighty":10.386949,"marketCap":3825668150},{"date":"2022-10-28","current":4.61591,"twenty":5.399624,"median":7.90798,"eighty":10.330203,"marketCap":3356715280},{"date":"2022-11-04","current":5.546216,"twenty":5.307208,"median":7.860487,"eighty":10.294137,"marketCap":4072485450},{"date":"2022-11-11","current":6.929838,"twenty":5.337962,"median":7.795174,"eighty":10.20832,"marketCap":5133799840},{"date":"2022-11-18","current":7.254539,"twenty":5.351265,"median":7.671203,"eighty":10.158566,"marketCap":5355935410},{"date":"2022-11-25","current":7.919125,"twenty":5.399624,"median":7.557093,"eighty":10.065515,"marketCap":5800206550},{"date":"2022-12-02","current":9.47423,"twenty":5.497927,"median":7.671203,"eighty":9.987473,"marketCap":7058974780},{"date":"2022-12-09","current":12.111248,"twenty":5.504898,"median":7.833655,"eighty":10.294137,"marketCap":9107558370},{"date":"2022-12-16","current":9.96826,"twenty":5.519633,"median":7.861529,"eighty":10.356484,"marketCap":7478564190},{"date":"2022-12-23","current":9.537609,"twenty":5.54891,"median":7.913061,"eighty":10.330203,"marketCap":7157701700},{"date":"2022-12-30","current":9.163177,"twenty":5.55699,"median":7.916045,"eighty":10.317865,"marketCap":6960247860},{"date":"2023-01-06","current":9.841911,"twenty":5.583695,"median":7.921333,"eighty":10.254908,"marketCap":7552609380},{"date":"2023-01-13","current":9.120706,"twenty":5.615088,"median":7.927913,"eighty":10.193605,"marketCap":7133019970},{"date":"2023-01-20","current":9.295147,"twenty":5.628955,"median":7.944096,"eighty":10.122374,"marketCap":7207065160},{"date":"2023-01-27","current":10.279857,"twenty":5.631362,"median":7.95232,"eighty":10.215678,"marketCap":7972198790},{"date":"2023-02-03","current":8.770435,"twenty":5.65326,"median":7.958327,"eighty":10.178889,"marketCap":6836839210},{"date":"2023-02-10","current":8.058967,"twenty":5.664708,"median":7.96044,"eighty":10.084698,"marketCap":6244477690},{"date":"2023-02-17","current":7.846502,"twenty":5.695121,"median":7.960229,"eighty":10.080642,"marketCap":6022342120},{"date":"2023-02-24","current":7.61806,"twenty":5.725929,"median":7.959503,"eighty":10.077272,"marketCap":5775524820},{"date":"2023-03-03","current":7.925072,"twenty":5.826351,"median":7.954903,"eighty":10.032487,"marketCap":6047023850},{"date":"2023-03-10","current":7.038957,"twenty":7.05851,"median":7.115101,"eighty":7.235255,"marketCap":5331253680},{"date":"2023-03-17","current":7.132882,"twenty":7.456389,"median":12.434714,"eighty":53.43188,"marketCap":5454662330},{"date":"2023-03-24","current":7.115736,"twenty":7.363658,"median":12.151407,"eighty":53.301799,"marketCap":5504025790},{"date":"2023-03-31","current":6.334484,"twenty":7.305353,"median":12.069852,"eighty":53.240997,"marketCap":4862300810},{"date":"2023-04-06","current":-4.710085,"twenty":7.257063,"median":11.810116,"eighty":53.233039,"marketCap":4714210430},{"date":"2023-04-14","current":-5.22279,"twenty":7.219377,"median":11.6549,"eighty":53.230701,"marketCap":5232526760},{"date":"2023-04-21","current":-4.781805,"twenty":7.16143,"median":11.437323,"eighty":53.222078,"marketCap":4788255620},{"date":"2023-04-28","current":-4.792844,"twenty":7.119652,"median":11.397181,"eighty":53.193603,"marketCap":4763573890},{"date":"2023-05-05","current":-4.735413,"twenty":7.094496,"median":11.296792,"eighty":53.116624,"marketCap":4714210430},{"date":"2023-05-12","current":-4.036664,"twenty":7.038957,"median":11.242264,"eighty":53.036304,"marketCap":4220575830},{"date":"2023-05-19","current":-3.687207,"twenty":7.008151,"median":11.084081,"eighty":53.033232,"marketCap":3800986420},{"date":"2023-05-25","current":-3.510108,"twenty":6.967075,"median":10.960284,"eighty":53.009851,"marketCap":3603532580},{"date":"2023-06-02","current":-3.883906,"twenty":6.869621,"median":10.852326,"eighty":52.988226,"marketCap":3973758530},{"date":"2023-06-09","current":-4.082785,"twenty":6.681284,"median":10.708761,"eighty":52.894543,"marketCap":4171212370},{"date":"2023-06-16","current":-4.223806,"twenty":6.626701,"median":10.649068,"eighty":52.8341,"marketCap":4294621020},{"date":"2023-06-23","current":-3.612366,"twenty":6.530696,"median":10.563553,"eighty":52.815066,"marketCap":3652896040},{"date":"2023-06-30","current":-3.817755,"twenty":6.461951,"median":10.525792,"eighty":52.794724,"marketCap":3825668150},{"date":"2023-07-07","current":-3.726501,"twenty":6.255091,"median":10.390464,"eighty":52.751268,"marketCap":3726941230},{"date":"2023-07-14","current":-3.699271,"twenty":6.081337,"median":10.334316,"eighty":52.67909,"marketCap":3751622960},{"date":"2023-07-21","current":-3.594289,"twenty":5.887062,"median":10.29131,"eighty":52.610883,"marketCap":3628214310},{"date":"2023-07-27","current":-4.063207,"twenty":5.766098,"median":10.21592,"eighty":52.585689,"marketCap":4097167180},{"date":"2023-08-04","current":-4.276392,"twenty":5.640121,"median":10.084698,"eighty":52.563413,"marketCap":4319302750},{"date":"2023-08-11","current":-3.85832,"twenty":5.567688,"median":10.077272,"eighty":52.533142,"marketCap":3875031610},{"date":"2023-08-18","current":-3.663371,"twenty":5.502876,"median":10.072346,"eighty":52.530511,"marketCap":3652896040},{"date":"2023-08-25","current":-3.810005,"twenty":5.336142,"median":9.993373,"eighty":52.513155,"marketCap":3800986420},{"date":"2023-09-01","current":-3.832307,"twenty":5.25177,"median":9.863422,"eighty":52.503748,"marketCap":3776304690},{"date":"2023-09-08","current":-4.156768,"twenty":5.158259,"median":9.735032,"eighty":52.375981,"marketCap":4047803720},{"date":"2023-09-15","current":-3.898426,"twenty":5.060678,"median":9.560823,"eighty":52.307201,"marketCap":3825668150},{"date":"2023-09-22","current":-3.789238,"twenty":4.768549,"median":9.525406,"eighty":52.221504,"marketCap":3702259500},{"date":"2023-09-29","current":-3.328821,"twenty":4.618973,"median":9.47423,"eighty":52.00855,"marketCap":3257988360},{"date":"2023-10-06","current":-3.128572,"twenty":4.508063,"median":9.398098,"eighty":51.933636,"marketCap":3060534520},{"date":"2023-10-13","current":-3.234325,"twenty":4.403097,"median":9.341873,"eighty":51.876217,"marketCap":3159261440},{"date":"2023-10-20","current":-3.062166,"twenty":4.38233,"median":9.285201,"eighty":51.768353,"marketCap":2986489330},{"date":"2023-10-27","current":-3.114117,"twenty":4.294519,"median":9.244829,"eighty":51.708832,"marketCap":3035852790},{"date":"2023-11-03","current":-3.156371,"twenty":4.238131,"median":9.208308,"eighty":51.654,"marketCap":3085216250},{"date":"2023-11-10","current":-3.258056,"twenty":3.953497,"median":9.193445,"eighty":51.462818,"marketCap":3183943170},{"date":"2023-11-17","current":-3.153843,"twenty":-3.037109,"median":9.158119,"eighty":51.327322,"marketCap":3109897980},{"date":"2023-11-24","current":-3.475656,"twenty":-3.062002,"median":9.124826,"eighty":51.262341,"marketCap":3455442200},{"date":"2023-12-01","current":-3.016279,"twenty":-3.062622,"median":9.089078,"eighty":51.221627,"marketCap":3011171060},{"date":"2023-12-08","current":-2.829928,"twenty":-3.062002,"median":8.999685,"eighty":51.117596,"marketCap":2813717220},{"date":"2023-12-15","current":-2.887724,"twenty":-3.057178,"median":8.911266,"eighty":51.051086,"marketCap":2887762410},{"date":"2023-12-22","current":-2.766165,"twenty":-3.053651,"median":8.820393,"eighty":51.024104,"marketCap":2764353760},{"date":"2023-12-29","current":-2.923463,"twenty":-3.050871,"median":8.767295,"eighty":50.985988,"marketCap":2937125870},{"date":"2024-01-05","current":-2.771037,"twenty":-3.040775,"median":8.702134,"eighty":50.904849,"marketCap":2764353760},{"date":"2024-01-12","current":-2.744835,"twenty":-3.038222,"median":8.603058,"eighty":50.808595,"marketCap":2739672030},{"date":"2024-01-19","current":-2.327651,"twenty":-3.036367,"median":8.493799,"eighty":50.726167,"marketCap":2320082620},{"date":"2024-01-26","current":-2.361605,"twenty":-3.034902,"median":8.408473,"eighty":50.694613,"marketCap":2344764350},{"date":"2024-02-02","current":-2.215276,"twenty":-3.016279,"median":8.241068,"eighty":50.666261,"marketCap":2196673970},{"date":"2024-02-09","current":-2.452107,"twenty":-3.010638,"median":8.12508,"eighty":50.648829,"marketCap":2443491270},{"date":"2024-02-16","current":-2.773501,"twenty":-2.999683,"median":8.113821,"eighty":50.35044,"marketCap":2764353760},{"date":"2024-02-23","current":-2.837989,"twenty":-2.95743,"median":8.074351,"eighty":50.129189,"marketCap":2813717220},{"date":"2024-03-01","current":-2.686945,"twenty":-2.947829,"median":8.068991,"eighty":49.714466,"marketCap":2665626840},{"date":"2024-03-08","current":-2.213258,"twenty":-2.935605,"median":8.058967,"eighty":49.439128,"marketCap":2196673970},{"date":"2024-03-15","current":-2.140548,"twenty":-2.929502,"median":8.040164,"eighty":49.341348,"marketCap":2122628780},{"date":"2024-03-22","current":-2.042856,"twenty":-2.924645,"median":8.016107,"eighty":49.232,"marketCap":2023901860},{"date":"2024-03-28","current":-2.12515,"twenty":-2.921621,"median":8.012754,"eighty":49.196079,"marketCap":2097947050},{"date":"2024-04-05","current":6.34359,"twenty":-2.918859,"median":8.001159,"eighty":49.190261,"marketCap":1875811480},{"date":"2024-04-12","current":6.25657,"twenty":-2.91778,"median":7.98496,"eighty":49.143668,"marketCap":1851129750},{"date":"2024-04-19","current":5.844454,"twenty":-2.897323,"median":7.975935,"eighty":49.138361,"marketCap":1727721100},{"date":"2024-04-26","current":6.687622,"twenty":-2.895312,"median":7.967564,"eighty":48.996148,"marketCap":1974538400},{"date":"2024-05-03","current":7.696086,"twenty":-2.889242,"median":7.960229,"eighty":48.948622,"marketCap":2270719160},{"date":"2024-05-10","current":8.095133,"twenty":-2.880754,"median":7.958552,"eighty":48.684503,"marketCap":2394127810},{"date":"2024-05-17","current":10.280051,"twenty":-2.873197,"median":7.96044,"eighty":48.57743,"marketCap":3035852790},{"date":"2024-05-24","current":8.628203,"twenty":-2.868588,"median":7.968658,"eighty":48.485059,"marketCap":2542218190},{"date":"2024-05-31","current":8.201011,"twenty":-2.856258,"median":7.98166,"eighty":48.43624,"marketCap":2418809540},{"date":"2024-06-07","current":7.540893,"twenty":-2.847141,"median":7.978669,"eighty":48.368899,"marketCap":2221355700},{"date":"2024-06-14","current":7.212351,"twenty":-2.842991,"median":7.968658,"eighty":48.201181,"marketCap":2122628780},{"date":"2024-06-21","current":6.723238,"twenty":-2.836666,"median":7.96044,"eighty":47.994151,"marketCap":1974538400},{"date":"2024-06-28","current":6.473803,"twenty":-2.83278,"median":7.958327,"eighty":47.966753,"marketCap":1900493210},{"date":"2024-07-05","current":6.222928,"twenty":-2.821317,"median":7.953998,"eighty":47.940283,"marketCap":1826448020},{"date":"2024-07-12","current":6.549681,"twenty":-2.786271,"median":7.942274,"eighty":47.711528,"marketCap":1925174940},{"date":"2024-07-19","current":6.381621,"twenty":-2.781793,"median":7.927913,"eighty":47.213787,"marketCap":1875811480},{"date":"2024-07-26","current":6.190685,"twenty":-2.773357,"median":7.924285,"eighty":47.125618,"marketCap":1826448020},{"date":"2024-08-02","current":6.194294,"twenty":-2.772434,"median":7.917394,"eighty":46.868031,"marketCap":1826448020},{"date":"2024-08-09","current":6.153284,"twenty":-2.770618,"median":7.910521,"eighty":46.862255,"marketCap":1826448020},{"date":"2024-08-16","current":5.984654,"twenty":-2.768388,"median":7.862059,"eighty":46.85014,"marketCap":1777084560},{"date":"2024-08-23","current":5.876694,"twenty":-2.765415,"median":7.853238,"eighty":46.763844,"marketCap":1752402830},{"date":"2024-08-30","current":5.497028,"twenty":-2.761465,"median":7.795174,"eighty":46.512278,"marketCap":1826448020},{"date":"2024-09-06","current":5.12314,"twenty":-2.75715,"median":7.779022,"eighty":46.388597,"marketCap":1703039370},{"date":"2024-09-13","current":5.21103,"twenty":-2.755098,"median":7.725547,"eighty":46.296292,"marketCap":1727721100},{"date":"2024-09-20","current":4.957968,"twenty":-2.755077,"median":7.672191,"eighty":46.239449,"marketCap":1653675910},{"date":"2024-09-27","current":6.693699,"twenty":-2.745974,"median":7.62137,"eighty":46.137343,"marketCap":2246037430},{"date":"2024-10-04","current":10.566667,"twenty":-2.745063,"median":7.645487,"eighty":46.053455,"marketCap":3529487390},{"date":"2024-10-10","current":8.029216,"twenty":-2.740534,"median":7.669242,"eighty":46.002332,"marketCap":2665626840},{"date":"2024-10-18","current":7.775476,"twenty":-2.732131,"median":7.696086,"eighty":45.955005,"marketCap":2566899920},{"date":"2024-10-25","current":6.803973,"twenty":-2.718405,"median":7.661893,"eighty":45.93559,"marketCap":2246037430},{"date":"2024-11-01","current":7.322419,"twenty":-2.70952,"median":7.624681,"eighty":45.902498,"marketCap":2418809540},{"date":"2024-11-08","current":8.031318,"twenty":-2.69539,"median":7.623968,"eighty":45.868699,"marketCap":2640945110},{"date":"2024-11-15","current":6.903476,"twenty":-2.677997,"median":7.61806,"eighty":45.777177,"marketCap":2246037430},{"date":"2024-11-22","current":6.907451,"twenty":-2.601134,"median":7.592329,"eighty":45.701998,"marketCap":2246037430},{"date":"2024-11-29","current":6.759484,"twenty":-2.529989,"median":7.556809,"eighty":45.236213,"marketCap":2196673970},{"date":"2024-12-06","current":6.623186,"twenty":-2.500067,"median":7.517549,"eighty":44.823636,"marketCap":2147310510},{"date":"2024-12-13","current":6.941401,"twenty":-2.490201,"median":7.466491,"eighty":43.018754,"marketCap":2246037430},{"date":"2024-12-20","current":6.895677,"twenty":-2.484203,"median":7.455823,"eighty":39.428287,"marketCap":2221355700},{"date":"2024-12-27","current":7.054387,"twenty":-2.479662,"median":7.453613,"eighty":37.533881,"marketCap":2270719160},{"date":"2025-01-03","current":6.741075,"twenty":-2.476544,"median":7.39622,"eighty":36.453451,"marketCap":2171992240},{"date":"2025-01-10","current":6.843608,"twenty":-2.452107,"median":7.372444,"eighty":35.714052,"marketCap":2196673970},{"date":"2025-01-17","current":6.53076,"twenty":-2.4404,"median":7.361473,"eighty":35.011229,"marketCap":2097947050},{"date":"2025-01-24","current":6.490093,"twenty":-2.423689,"median":7.33012,"eighty":34.970787,"marketCap":2097947050},{"date":"2025-01-28","current":6.760083,"twenty":-2.423312,"median":7.326742,"eighty":34.938236,"marketCap":2196673970},{"date":"2025-02-07","current":6.645771,"twenty":-2.419879,"median":7.322419,"eighty":34.860463,"marketCap":2147310510},{"date":"2025-02-14","current":6.496125,"twenty":-2.402394,"median":7.282825,"eighty":34.813785,"marketCap":2097947050},{"date":"2025-02-21","current":6.168424,"twenty":-2.374214,"median":7.254539,"eighty":34.778795,"marketCap":1999220130},{"date":"2025-02-28","current":6.418036,"twenty":-2.35199,"median":7.245639,"eighty":34.731606,"marketCap":2073265320},{"date":"2025-03-07","current":7.381666,"twenty":-2.333601,"median":7.243373,"eighty":34.666618,"marketCap":2394127810},{"date":"2025-03-14","current":7.683269,"twenty":-2.322773,"median":7.254355,"eighty":33.970818,"marketCap":2492854730},{"date":"2025-03-21","current":7.305778,"twenty":-2.315395,"median":7.279907,"eighty":32.824282,"marketCap":2369446080},{"date":"2025-03-28","current":7.244335,"twenty":-2.303225,"median":7.254355,"eighty":32.402643,"marketCap":2344764350},{"date":"2025-04-03","current":-7.025525,"twenty":-2.335585,"median":7.24612,"eighty":32.295265,"marketCap":2048583590},{"date":"2025-04-11","current":-6.661924,"twenty":-2.421313,"median":7.241615,"eighty":32.213816,"marketCap":1925174940},{"date":"2025-04-17","current":-6.901594,"twenty":-2.452107,"median":7.212351,"eighty":32.206021,"marketCap":1999220130},{"date":"2025-04-25","current":-7.236165,"twenty":-2.490024,"median":7.206326,"eighty":32.052661,"marketCap":2097947050},{"date":"2025-04-30","current":-7.052555,"twenty":-2.537949,"median":7.18917,"eighty":31.990329,"marketCap":2048583590}],"updateTime":1746101876978}}}