港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

白雲山

17.940

-0.140-0.77%

成交量：298.60萬

成交額：5,442.84萬

市值：291.67億

市盈率：9.43

高：18.560

開：18.060

低：17.900

收：18.080

資料載入中...

總覽公司新聞公告

白雲山(00874)一季度歸母淨利潤18.21億元同比減少6.99%

藥企跨界美妝的故事，有點講不下去了

Ofweek光电信息网

每日賣空追蹤 | 白雲山 04月25日賣空量成交2.4萬股，賣空比例為6.78%

每日賣空追蹤 | 白雲山 04月24日賣空量成交8000股，賣空比例為2.9%

業績受挫，輕視研發的白雲山“碰壁”了

远见资本局

白雲山連跌四年背後：近十年業績最差，王老吉究竟還靈不靈？

【白雲山(00874.HK)：明興藥業收到廣東省藥品監督管理局核准簽發的《藥品生產許可證》】白雲山(00874.HK)發佈公告，近日，該公司子公司廣州白雲山明興製藥有限公司(以下簡稱“明興藥業”)收到廣東省藥品監督管理局核准簽發的《藥品生產許可證》，同意明興藥業核減生產範圍、生產車間和生產線。

白雲山(00874)：明興藥業收到廣東省藥品監督管理局核准簽發的《藥品生產許可證》

智通财经网

白雲山子公司獲藥品生產許可證生產範圍有所核減

白雲山(00874)：明興藥業收到《藥品生產許可證》

白雲山收到廣東藥品監督管理局核准簽發的《藥品生產許可證》

白雲山板藍根顆粒獲“最受藥店歡迎的明星單品”獎

白雲山：子公司明興藥業新增抗腫瘤藥生產線

白雲山04月08日主力淨流入224萬元散户資金拋售

白雲山04月07日主力淨流出14萬元散户資金買入

李楚源時代落幕，百億白雲山開始降速

李楚源時代落幕百億白雲山開始降速- DoNews專欄

超額完成48%！廣藥白雲山何濟公製藥廠一季度固定資產投資強勁開局

广药白云山

白雲山04月01日主力淨流入149萬元散户資金拋售

【白雲山(00874.HK):注射用氨苄西林鈉(1.0g、0.5g)已通過仿製藥質量和療效一致性評價】白雲山(00874.HK)發佈公告，近日，公司控股子公司廣州白雲山天心製藥股份有限公司(以下簡稱“天心藥業”)收到國家藥品監督管理局核准簽發的《藥品補充申請批准通知書》，注射用氨苄西林鈉(1.0g、0.5g)已通過仿製藥質量和療效一致性評價。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00874/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00874","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"白雲山","latestPrice":17.94,"timestamp":1754035691002,"preClose":18.08,"halted":0,"volume":2986000,"delay":0,"floatShares":219900000,"shares":1625790949,"eps":1.9024658015998241,"marketStatus":"已收盤","change":-0.14,"latestTime":"08-01 16:08:11","open":18.06,"high":18.56,"low":17.9,"amount":54428360,"amplitude":0.036504,"askPrice":17.98,"askSize":4000,"bidPrice":17.94,"bidSize":38000,"shortable":3,"etf":0,"ttmEps":1.8107241881167133,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":878140800000,"exchange":"SEHK","adjPreClose":18.08,"dividendRate":0.048695,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.680167,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"白雲山","latestPrice":27.18,"timestamp":1754031600000,"preClose":26.86,"halted":0,"volume":16796100,"delay":0,"premium":"-39.49"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","floatShares":219900000,"roa":"2.60%","roe":"7.21%","lyrEps":1.902589,"volumeRatio":0.680167,"shares":1625790949,"dividePrice":0.872747,"high":18.56,"amplitude":0.036504,"preClose":18.08,"low":17.9,"week52Low":15.38,"pbRate":"0.71","psRate":"0.36","week52High":22.894,"institutionHeld":0,"latestPrice":17.94,"committee":0.809524,"eps":1.9025890147500963,"divideRate":0.048648,"volume":2986000,"delay":0,"ttmEps":1.8108414596236726,"open":18.06,"prevYearClose":17.761,"prevWeekClose":18.24,"prevMonthClose":18.08,"prevQuarterClose":17.4,"fiveDayClose":18.24,"twentyDayClose":17.76,"sixtyDayClose":16.59,"earningDate":1755273600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00874\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531209312","title":"白雲山(00874)一季度歸母淨利潤18.21億元 同比減少6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531209312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531209312?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:38","pubTimestamp":1745919518,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布2025年第一季度报告，营业收入224.73亿元(人民币，下同)，同比减少2.06%;归母净利润18.21亿元，同比减少6.99%;基本每股收益1.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00874","600332"],"gpt_icon":0},{"id":"2531432782","title":"藥企跨界美妝的故事，有點講不下去了","url":"https://stock-news.laohu8.com/highlight/detail?id=2531432782","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531432782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:25","pubTimestamp":1745897100,"startTime":"0","endTime":"0","summary":"早在2023年，据业内相关数据显示，药企跨界美妆的数量高达400家，其中不乏马应龙、云南白药、同仁堂等知名老字号。但药企跨界美妆，没有降维打击。白云山的美妆业绩飙升，主要来自两个大单品。其实不止白云山，药企品牌跨界美妆，带来过多个爆款。“技术派”和“营销派”的对决，还有很远妆、药同源的理念下，药企跨界进入美妆行业，一度让美妆国货有了新的故事，当时不少人甚至认为药企将对美妆行业进行“降维打击”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113015974972a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113015974972a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0183","BK0239","BK0012","600332","00874","BK0070","BK0028","BK0097","BK0175","BK0096","BK0188"],"gpt_icon":0},{"id":"2530905435","title":"每日賣空追蹤 | 白雲山 04月25日賣空量成交2.4萬股，賣空比例為6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:12","pubTimestamp":1745572337,"startTime":"0","endTime":"0","summary":"白云山北京时间04月25日，股价较前一交易日持平，卖空量成交2.4万股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171626a46696bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171626a46696bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1515","BK1197","BK1521","BK1191","00874"],"gpt_icon":0},{"id":"2529671661","title":"每日賣空追蹤 | 白雲山 04月24日賣空量成交8000股，賣空比例為2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:10","pubTimestamp":1745485854,"startTime":"0","endTime":"0","summary":"白云山北京时间04月24日，跌0.48%，卖空量成交8000股，较上一交易日减少77.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171155a6c65a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171155a6c65a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","BK1521","00874","BK1197","BK1606"],"gpt_icon":0},{"id":"2529157506","title":"業績受挫，輕視研發的白雲山“碰壁”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529157506","media":"远见资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529157506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:59","pubTimestamp":1745459956,"startTime":"0","endTime":"0","summary":"对于业绩的下滑，白云山表示，受有效需求不足、行业加速变革、行业政策变化及市场竞争激烈等因素持续影响，公司主要业务板块的经营业绩同比下滑。早在2022年，白云山就被曝光涉嫌药品虚高定价、套取资金。2024年7月，白云山管理层发生地震，董事长李楚源因个人原因辞职，随后被广东省纪委监委调查，涉嫌严重违纪违法。不仅如此，2022年至2023年，白云山的销售服务费连续2年超过10亿元，因此被外界质疑“灰色支出”、商业贿赂的主要载体。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101955a6c5ee71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101955a6c5ee71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0196","BK0070","BK0012","00874","600332","BK0175","BK0096","BK0097","BK0188","BK0028","BK0239"],"gpt_icon":0},{"id":"2529502208","title":"白雲山連跌四年背後：近十年業績最差，王老吉究竟還靈不靈？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502208","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409928,"startTime":"0","endTime":"0","summary":"年报披露接近尾声，一季报披露也在同期展开，尽管目前部分核心公司还未交卷，但在已经披露财报的医药生物板块上市公司中，白云山的年报成绩单属于令人大跌眼镜的一类公司。2024年年报显示，基于一心堂2024年业绩预告及股价下跌，公司计提长期股权投资减值准备3.86亿元，叠加其他资产减值合计减少利润总额4.71亿元，直接导致四季度亏损扩大并拖累全年净利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1191","BK1515","BK1521","00874","BK1197","BK1606"],"gpt_icon":0},{"id":"2529600513","title":"【白雲山(00874.HK)：明興藥業收到廣東省藥品監督管理局核准簽發的《藥品生產許可證》】白雲山(00874.HK)發佈公告，近日，該公司子公司廣州白雲山明興製藥有限公司(以下簡稱“明興藥業”)收到廣東省藥品監督管理局核准簽發的《藥品生產許可證》，同意明興藥業核減生產範圍、生產車間和生產線。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600513","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:08","pubTimestamp":1745287717,"startTime":"0","endTime":"0","summary":"白云山(00874.HK)发布公告，近日，该公司子公司广州白云山明兴制药有限公司(以下简称“明兴药业”)收到广东省药品监督管理局核准签发的《药品生产许可证》，同意明兴药业核减生产范围、生产车间和生产线。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22100849738128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","BK0012","00874","BK0175","BK1191","BK0070","BK0188","BK0196","BK0183","600332","BK1606","01477","BK1515","BK1521","BK1574","BK0097","BK0239","BK0028","BK0096"],"gpt_icon":0},{"id":"2529360783","title":"白雲山(00874)：明興藥業收到廣東省藥品監督管理局核准簽發的《藥品生產許可證》","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360783","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:05","pubTimestamp":1745287500,"startTime":"0","endTime":"0","summary":"白云山(00874)发布公告，近日，该公司子公司广州白云山明兴制药有限公司(以下简称“明兴药业”)收到广东省药品监督管理局核准签发的《药品生产许可证》，同意明兴药业核减生产范围、生产车间和生产线。明兴药业白云厂区已实现规模化运作。本次核减生产范围、生产车间和生产线，有利于进一步整合生产资源、优化产能布局，继续保持稳定的生产能力，满足市场需求。本次获得《药品生产许可证》，对本公司当期业绩无重大影响。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-22/doc-inetyyey7952741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0096","BK0239","BK1197","BK0012","BK0183","BK0097","BK1515","BK1521","BK0175","BK0070","BK0188","BK0196","BK0028","00874","600332","BK1191","BK1606"],"gpt_icon":0},{"id":"2529387131","title":"白雲山子公司獲藥品生產許可證 生產範圍有所核減","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387131","media":"财中社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387131?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:41","pubTimestamp":1745232071,"startTime":"0","endTime":"0","summary":"4月21日，白云山发布公告，子公司明兴药业近日获得广东省药品监督管理局核准签发的《药品生产许可证》，并进行了生产范围、生产车间和生产线的核减。公告中提到，获得《药品生产许可证》对公司的当期业绩不会造成重大影响，但因医药行业的特殊性，生产和销售仍可能受到市场环境变化的影响，提醒投资者需谨慎决策。2024年，白云山实现收入749.93亿元，归母净利润28.35亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042118420694dcc472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042118420694dcc472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","BK0097","00874","BK0175","BK0012","BK0070","BK0028","BK0188","600332","BK0239","BK0183","BK0196"],"gpt_icon":0},{"id":"2526164355","title":"白雲山(00874)：明興藥業收到《藥品生產許可證》","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164355","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:05","pubTimestamp":1744193110,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，近日，该公司全资子公司广州白云山明兴制药有限公司(以下简称“明兴药业”)收到广东省药品监督管理局核准签发的《药品生产许可证》，同意明兴药业新增生产范围和生产线，并通过药品生产质量管理规范符合性检查。公告称，本次明兴药业新增生产范围和生产线，并通过药品生产质量管理规范符合性检查，有利于其优化产能，提升智能化、数字化、绿色化水平，继续保持稳定的生产能力，满足市场需求。本次获得《药品生产许可证》，对公司当期业绩无重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0183","BK0175","BK1197","BK1521","00874","BK0028","BK0096","BK0097","BK1191","BK0239","BK1606","600332","BK0012","BK0196","BK1515","BK0070"],"gpt_icon":0},{"id":"2526569153","title":"白雲山收到廣東藥品監督管理局核准簽發的《藥品生產許可證》","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569153","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569153?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:03","pubTimestamp":1744193012,"startTime":"0","endTime":"0","summary":"白云山(00874.HK)公告，近日，广州白云山医药集团股份有限公司(以下简称“公司”)全资子公司广州白云山明兴制药有限公司(以下简称“明兴药业”)收到广东省药品监督管理局核准签发的《药品生产许可证》，同意明兴药业新增生产范围和生产线，并通过药品生产质量管理规范符合性检查。同意明兴药业在生产地址“广州市白云区健旭三路99号”生产车间“制造八部”、新增生产范围“冻干粉针剂(抗肿瘤药)”、新增生产线“冻干粉针剂(抗肿瘤药)生产线”。经对制造八部冻干粉针剂(抗肿瘤药)生产线进行药品生产质量管理规范符合性检查，本次检查范围“冻干粉针剂(抗肿瘤药)”符合《药品生产质量管理规范(2010年修订)》要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918034694d0a71b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040918034694d0a71b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1515","BK1191","BK1197","BK1521","BK1606"],"gpt_icon":0},{"id":"2526355001","title":"白雲山板藍根顆粒獲“最受藥店歡迎的明星單品”獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355001","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:01","pubTimestamp":1744192897,"startTime":"0","endTime":"0","summary":"在4月8日举行的乌镇健康大会上，广药集团旗下“明星药物”白云山板蓝根颗粒凭借卓越品质、广泛群众基础和科技创新实力，斩获“最受药店欢迎的明星单品”大奖。在业界看来，这一荣誉不仅彰显了白云山板蓝根颗粒在行业中的标杆地位，也为传统中医药的现代化发展提供了生动范例。据悉，乌镇健康大会作为中国健康产业的高端交流平台，素有“健康领域风向标”之称。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371618317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1197","BK1521","BK1515","BK1606","BK1191","00874"],"gpt_icon":0},{"id":"2526337552","title":"白雲山：子公司明興藥業新增抗腫瘤藥生產線","url":"https://stock-news.laohu8.com/highlight/detail?id=2526337552","media":"公司公告","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526337552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:14","pubTimestamp":1744190077,"startTime":"0","endTime":"0","summary":"白云山公告，其全资子公司广州白云山明兴制药有限公司收到广东省药品监督管理局核准签发的《药品生产许可证》，新增冻干粉针剂（抗肿瘤药）生产范围和生产线，并通过药品生产质量管理规范符合性检查。新增内容位于广州市白云区健旭三路99号生产车间“制造八部”，有效期至2025年11月22日。此变更有利于优化产能并提升智能化、数字化及绿色化水平，但对当期业绩无重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409172054a6b53d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409172054a6b53d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","00874","BK1515","BK1197","600332","BK1521"],"gpt_icon":0},{"id":"2525633798","title":"白雲山04月08日主力淨流入224萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525633798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525633798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100253,"startTime":"0","endTime":"0","summary":"04月08日, 白云山股价涨2.26%，报收16.28元，成交金额2836万元，换手率0.80%，振幅1.88%，量比0.89。白云山今日主力资金净流入224万元，上一交易日主力净流出14万元。该股近5个交易日下跌4.35%，主力资金累计净流入361万元；近20日主力资金累计净流出1275万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171738a45225d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171738a45225d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1521","00874","BK1191","BK1606","BK1515"],"gpt_icon":0},{"id":"2525448094","title":"白雲山04月07日主力淨流出14萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525448094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525448094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013864,"startTime":"0","endTime":"0","summary":"04月07日, 白云山股价跌8.92%，报收15.92元，成交金额8442万元，换手率2.36%，振幅6.41%，量比4.41。白云山今日主力资金净流出14万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.87%，主力资金累计净流出370万元；近20日主力资金累计净流出1615万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171607a450acd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171607a450acd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","BK1521","00874","BK1197","BK1606"],"gpt_icon":0},{"id":"2525523890","title":"李楚源時代落幕，百億白雲山開始降速","url":"https://stock-news.laohu8.com/highlight/detail?id=2525523890","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525523890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:17","pubTimestamp":1743999449,"startTime":"0","endTime":"0","summary":"后李楚源时代，白云山交出了第一份年报。2024年，公司营收、归母净利润、扣非归母净利润分别为749.93亿元、28.35亿元、23.56亿元，各自同比下降0.69%、30.09%、35.18%，原因包括行业加速变革、政策变化及市场竞争激烈等因素持续影响，以及对一心堂长期股权投资计提资产减值准备。白云山如今的种种问题，可能是来自李楚源时代种下的“果”。1个月后，广东省纪委监委发布消息，李楚源涉嫌严重违纪违法，正接受纪律审查和监察调查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1606","BK1197","00874","BK1191","BK1515","BK1521"],"gpt_icon":0},{"id":"2525777219","title":"李楚源時代落幕 百億白雲山開始降速- DoNews專欄","url":"https://stock-news.laohu8.com/highlight/detail?id=2525777219","media":"iDoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525777219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 21:50","pubTimestamp":1743947407,"startTime":"0","endTime":"0","summary":"1个月后，广东省纪委监委发布消息，李楚源涉嫌严重违纪违法，正接受纪律审查和监察调查。2013年，李楚源正式执掌公司，身负广药集团党委书记、董事长及上市公司董事长等职务。业务盘根李楚源接受调查，只是广药体系和公司内部重整的一场序幕。据悉，从集团到公司再到子公司的三级体系闭环中，李楚源与家族成员深度介入经营决策。2024年，公司销售费用56.2亿元，同比下降7.95%，销售费用率7.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406220004972fb5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406220004972fb5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0028","BK0175","600332","00874","BK0183","BK0188","BK0239","BK0096","BK0196","BK0012","BK0097"],"gpt_icon":0},{"id":"2524204702","title":"超額完成48%！廣藥白雲山何濟公製藥廠一季度固定資產投資強勁開局","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204702","media":"广药白云山","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204702?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:23","pubTimestamp":1743773017,"startTime":"0","endTime":"0","summary":"截至3月底，白云山何济公累计完成固定资产投资近3500万元，超额48%完成季度目标，实现固投“开门红”。白云山何济公联合施工单位、监理单位召开专题会一季度固定资产投资的强劲开局，为白云山何济公全年高质量发展打下了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404212946a44dd7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404212946a44dd7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1521","BK1191","00874","BK1515","BK1606"],"gpt_icon":0},{"id":"2524353198","title":"白雲山04月01日主力淨流入149萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524353198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524353198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495443,"startTime":"0","endTime":"0","summary":"04月01日, 白云山股价涨2.71%，报收17.46元，成交金额2500万元，换手率0.65%，振幅2.71%，量比1.13。白云山今日主力资金（超大单+大单）净流入149万元，上一交易日主力净流出506万元。该股近5个交易日上涨0.69%，主力资金累计净流出357万元；近20日主力资金累计净流出1445万元，其中净流出天数为9日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名149/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170550a6abae6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170550a6abae6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","BK1606","BK1515","BK1197","BK1191","BK1521"],"gpt_icon":0},{"id":"2522524796","title":"【白雲山(00874.HK):注射用氨苄西林鈉(1.0g、0.5g)已通過仿製藥質量和療效一致性評價】白雲山(00874.HK)發佈公告，近日，公司控股子公司廣州白雲山天心製藥股份有限公司(以下簡稱“天心藥業”)收到國家藥品監督管理局核准簽發的《藥品補充申請批准通知書》，注射用氨苄西林鈉(1.0g、0.5g)已通過仿製藥質量和療效一致性評價。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524796","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:59","pubTimestamp":1743159542,"startTime":"0","endTime":"0","summary":"白云山(00874.HK)发布公告，近日，公司控股子公司广州白云山天心制药股份有限公司(以下简称“天心药业”)收到国家药品监督管理局核准签发的《药品补充申请批准通知书》，注射用氨苄西林钠(1.0g、0.5g)已通过仿制药质量和疗效一致性评价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28185949128486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0070","BK1606","BK1521","BK0239","BK0096","BK0188","BK1197","BK0175","BK0196","BK0028","00874","01477","BK0183","600332","BK1191","BK0097","BK1515","BK1574"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00874\",params:#limit:5,,,undefined,":[{"date":"2025-08-16","symbol":"00874","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755307800000,"name":null,"time":"盤後","dateTimestamp":1755273600000,"actualEps":null},{"date":"2025-06-16","symbol":"00874","amount":0.4362,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-29","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-15","symbol":"00874","amount":0.4422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-16","defaultRemindTime":1728955800000,"name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-16","currency":"HKD","dateTimestamp":1728921600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00874\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-23","value":0.3434,"currency":"HKD"},{"executeDate":"2017-07-13","recordDate":"2017-07-14","paymentDate":"2017-08-18","value":0.3208,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-20","value":0.4646,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-16","value":0.4826,"currency":"HKD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-08-13","value":0.6449,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00874\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1690905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00874\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00874","date":"2025-07-31","current":15.343833,"percent":0.849838,"low":9.722735,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"high":21.774082,"avg":13.103983,"sd":2.299559,"marketCap":45153239051},"quantilePoints":[{"date":"2020-08-07","current":18.682163,"twenty":15.579439,"median":16.789698,"eighty":18.019866,"marketCap":61632615020},{"date":"2020-08-14","current":17.841064,"twenty":15.590225,"median":16.917389,"eighty":18.07063,"marketCap":59005456011},{"date":"2020-08-21","current":17.732044,"twenty":15.611073,"median":17.062014,"eighty":18.06099,"marketCap":58910973366},{"date":"2020-08-28","current":20.746858,"twenty":15.651915,"median":17.127736,"eighty":18.122945,"marketCap":56341913131},{"date":"2020-09-04","current":20.366023,"twenty":15.683305,"median":17.145831,"eighty":18.266095,"marketCap":55495049705},{"date":"2020-09-11","current":19.484829,"twenty":15.758216,"median":17.220674,"eighty":18.327141,"marketCap":53150788990},{"date":"2020-09-18","current":19.977009,"twenty":15.833302,"median":17.245559,"eighty":18.458495,"marketCap":55021654768},{"date":"2020-09-25","current":19.219855,"twenty":15.88289,"median":17.271234,"eighty":18.630556,"marketCap":52515698873},{"date":"2020-09-30","current":19.192905,"twenty":15.89101,"median":17.298615,"eighty":18.699589,"marketCap":52692204351},{"date":"2020-10-09","current":19.366788,"twenty":15.906339,"median":17.340669,"eighty":18.970234,"marketCap":53935091004},{"date":"2020-10-16","current":21.693775,"twenty":15.921409,"median":17.389978,"eighty":19.063478,"marketCap":60390789364},{"date":"2020-10-23","current":19.672434,"twenty":15.930301,"median":17.490995,"eighty":19.197046,"marketCap":54848701606},{"date":"2020-10-30","current":17.255683,"twenty":15.9389,"median":17.490995,"eighty":19.201187,"marketCap":53775475503},{"date":"2020-11-06","current":17.46072,"twenty":15.966935,"median":17.45512,"eighty":19.188725,"marketCap":55050685632},{"date":"2020-11-13","current":17.348018,"twenty":16.010862,"median":17.46072,"eighty":19.164085,"marketCap":54741300355},{"date":"2020-11-20","current":17.678685,"twenty":16.038676,"median":17.486102,"eighty":19.098622,"marketCap":56134549262},{"date":"2020-11-27","current":17.583575,"twenty":16.056835,"median":17.495496,"eighty":19.063781,"marketCap":55702059955},{"date":"2020-12-04","current":17.723033,"twenty":16.079886,"median":17.520511,"eighty":19.057284,"marketCap":56547816157},{"date":"2020-12-11","current":17.009045,"twenty":16.120508,"median":17.494937,"eighty":19.047644,"marketCap":54139880359},{"date":"2020-12-18","current":17.011433,"twenty":16.171563,"median":17.470964,"eighty":19.009826,"marketCap":54235267066},{"date":"2020-12-24","current":16.438618,"twenty":16.194149,"median":17.455793,"eighty":18.978693,"marketCap":52463098617},{"date":"2020-12-31","current":16.606019,"twenty":16.205602,"median":17.445989,"eighty":18.947006,"marketCap":53019065806},{"date":"2021-01-08","current":17.131405,"twenty":16.417917,"median":16.606019,"eighty":17.188548,"marketCap":55189076187},{"date":"2021-01-15","current":16.807914,"twenty":16.534904,"median":16.790255,"eighty":17.073148,"marketCap":54070114270},{"date":"2021-01-22","current":17.276382,"twenty":16.603497,"median":16.865423,"eighty":17.141461,"marketCap":55553760282},{"date":"2021-01-29","current":15.84079,"twenty":16.447216,"median":16.815967,"eighty":17.133135,"marketCap":51358598746},{"date":"2021-02-05","current":15.568645,"twenty":16.147488,"median":16.750332,"eighty":17.073148,"marketCap":50173914457},{"date":"2021-02-11","current":16.442043,"twenty":16.174479,"median":16.599714,"eighty":17.014478,"marketCap":53064628087},{"date":"2021-02-19","current":16.75167,"twenty":16.244266,"median":16.599714,"eighty":16.974625,"marketCap":54087494895},{"date":"2021-02-26","current":16.451516,"twenty":16.381546,"median":16.602866,"eighty":16.920447,"marketCap":53001612894},{"date":"2021-03-05","current":16.73496,"twenty":16.397447,"median":16.627249,"eighty":16.87685,"marketCap":53779627109},{"date":"2021-03-12","current":16.407137,"twenty":16.392034,"median":16.602866,"eighty":16.864287,"marketCap":52633823260},{"date":"2021-03-19","current":15.205042,"twenty":16.381546,"median":16.599714,"eighty":16.855033,"marketCap":52875111877},{"date":"2021-03-26","current":14.704863,"twenty":16.072649,"median":16.515195,"eighty":16.835358,"marketCap":50910003629},{"date":"2021-04-01","current":14.693555,"twenty":15.817038,"median":16.482475,"eighty":16.832013,"marketCap":50737463778},{"date":"2021-04-09","current":14.556386,"twenty":15.479552,"median":16.453567,"eighty":16.827218,"marketCap":50374760929},{"date":"2021-04-16","current":14.465794,"twenty":14.735826,"median":16.448158,"eighty":16.814357,"marketCap":50250796315},{"date":"2021-04-23","current":14.566019,"twenty":14.654791,"median":16.442043,"eighty":16.786723,"marketCap":50725600400},{"date":"2021-04-30","current":13.968432,"twenty":14.629882,"median":16.423944,"eighty":16.767239,"marketCap":56276863628},{"date":"2021-05-07","current":13.683578,"twenty":14.598608,"median":16.388258,"eighty":16.756469,"marketCap":55486430266},{"date":"2021-05-14","current":14.26056,"twenty":14.520149,"median":16.206302,"eighty":16.750867,"marketCap":57788428504},{"date":"2021-05-21","current":14.288758,"twenty":14.401649,"median":16.101864,"eighty":16.749996,"marketCap":57918652151},{"date":"2021-05-28","current":14.411576,"twenty":14.357163,"median":15.84079,"eighty":16.743679,"marketCap":58992091697},{"date":"2021-06-04","current":14.559403,"twenty":14.38848,"median":15.526052,"eighty":16.732797,"marketCap":59314672673},{"date":"2021-06-11","current":13.716288,"twenty":14.301492,"median":15.205042,"eighty":16.723596,"marketCap":55875760171},{"date":"2021-06-18","current":13.528754,"twenty":14.264299,"median":14.776815,"eighty":16.711077,"marketCap":54664873891},{"date":"2021-06-25","current":13.756167,"twenty":14.164509,"median":14.704625,"eighty":16.682835,"marketCap":55548787023},{"date":"2021-07-02","current":16.447245,"twenty":14.177166,"median":14.766641,"eighty":16.627249,"marketCap":66299575157},{"date":"2021-07-09","current":14.78119,"twenty":14.253449,"median":14.853333,"eighty":16.607705,"marketCap":59523933699},{"date":"2021-07-16","current":14.786864,"twenty":14.259279,"median":14.821304,"eighty":16.606019,"marketCap":59545559783},{"date":"2021-07-23","current":14.462668,"twenty":14.26056,"median":14.855665,"eighty":16.599714,"marketCap":58234439331},{"date":"2021-07-30","current":13.700103,"twenty":14.161345,"median":14.788069,"eighty":16.572967,"marketCap":55349292128},{"date":"2021-08-06","current":13.744536,"twenty":14.071511,"median":14.776815,"eighty":16.517908,"marketCap":55394710715},{"date":"2021-08-13","current":13.859498,"twenty":14.037561,"median":14.730666,"eighty":16.512482,"marketCap":55934149880},{"date":"2021-08-20","current":12.569477,"twenty":14.011993,"median":14.693555,"eighty":16.503175,"marketCap":55020175923},{"date":"2021-08-27","current":12.428225,"twenty":13.901368,"median":14.651553,"eighty":16.461775,"marketCap":54641637681},{"date":"2021-09-03","current":12.819309,"twenty":13.846953,"median":14.630171,"eighty":16.453567,"marketCap":56383973017},{"date":"2021-09-10","current":13.233658,"twenty":13.756167,"median":14.629793,"eighty":16.451516,"marketCap":58356127002},{"date":"2021-09-17","current":12.646708,"twenty":13.721375,"median":14.625573,"eighty":16.450519,"marketCap":55602933326},{"date":"2021-09-24","current":12.777939,"twenty":13.698957,"median":14.603676,"eighty":16.4479,"marketCap":56205896917},{"date":"2021-09-30","current":12.439698,"twenty":13.654783,"median":14.566019,"eighty":16.446376,"marketCap":54901207971},{"date":"2021-10-08","current":12.665931,"twenty":13.489762,"median":14.557894,"eighty":16.443599,"marketCap":55897107977},{"date":"2021-10-15","current":12.614507,"twenty":13.229735,"median":14.504673,"eighty":16.442098,"marketCap":55708348149},{"date":"2021-10-22","current":12.443615,"twenty":13.119138,"median":14.462668,"eighty":16.440302,"marketCap":55348197615},{"date":"2021-10-29","current":12.474082,"twenty":12.904803,"median":14.411873,"eighty":16.436296,"marketCap":54052206046},{"date":"2021-11-05","current":12.440124,"twenty":12.825698,"median":14.346549,"eighty":16.425997,"marketCap":53993879706},{"date":"2021-11-12","current":12.407363,"twenty":12.763424,"median":14.304676,"eighty":16.411065,"marketCap":54073715503},{"date":"2021-11-19","current":12.476709,"twenty":12.640116,"median":14.279253,"eighty":16.399585,"marketCap":54299000734},{"date":"2021-11-26","current":12.565218,"twenty":12.613387,"median":14.256364,"eighty":16.384902,"marketCap":54701692177},{"date":"2021-12-03","current":12.552533,"twenty":12.598116,"median":14.176959,"eighty":16.312067,"marketCap":54747501143},{"date":"2021-12-10","current":12.76284,"twenty":12.598116,"median":14.15783,"eighty":16.207114,"marketCap":55759795203},{"date":"2021-12-17","current":12.742535,"twenty":12.602073,"median":14.071511,"eighty":16.181565,"marketCap":55632604572},{"date":"2021-12-24","current":13.938099,"twenty":12.606902,"median":14.051192,"eighty":16.111602,"marketCap":60910428222},{"date":"2021-12-31","current":14.60327,"twenty":12.610275,"median":14.042345,"eighty":16.05282,"marketCap":63956086843},{"date":"2022-01-07","current":14.429475,"twenty":13.859492,"median":14.533401,"eighty":14.700404,"marketCap":62955004989},{"date":"2022-01-14","current":14.143413,"twenty":13.972104,"median":14.535581,"eighty":14.700404,"marketCap":61841324436},{"date":"2022-01-21","current":13.430431,"twenty":13.856501,"median":14.155765,"eighty":14.630425,"marketCap":58858287119},{"date":"2022-01-28","current":12.463528,"twenty":13.378728,"median":14.070979,"eighty":14.6015,"marketCap":54481461432},{"date":"2022-02-04","current":12.480622,"twenty":12.825898,"median":13.961949,"eighty":14.60032,"marketCap":54529440665},{"date":"2022-02-11","current":12.690314,"twenty":12.733736,"median":13.813722,"eighty":14.537762,"marketCap":55557604751},{"date":"2022-02-18","current":12.785797,"twenty":12.727907,"median":13.586918,"eighty":14.533401,"marketCap":56250537543},{"date":"2022-02-25","current":12.792501,"twenty":12.727907,"median":12.979568,"eighty":14.429475,"marketCap":56418783193},{"date":"2022-03-04","current":12.989682,"twenty":12.733736,"median":12.976711,"eighty":14.155765,"marketCap":57310356215},{"date":"2022-03-11","current":12.601267,"twenty":12.690314,"median":12.876581,"eighty":14.143413,"marketCap":55512730598},{"date":"2022-03-18","current":12.376831,"twenty":12.551322,"median":12.830288,"eighty":14.129237,"marketCap":56619534522},{"date":"2022-03-25","current":12.486101,"twenty":12.480622,"median":12.811051,"eighty":14.012722,"marketCap":57121800051},{"date":"2022-04-01","current":12.717867,"twenty":12.480622,"median":12.803719,"eighty":13.911176,"marketCap":58251292676},{"date":"2022-04-08","current":12.363982,"twenty":12.480233,"median":12.794443,"eighty":13.890251,"marketCap":56654943160},{"date":"2022-04-14","current":12.218843,"twenty":12.464415,"median":12.783407,"eighty":13.842241,"marketCap":55897270368},{"date":"2022-04-22","current":11.630607,"twenty":12.403765,"median":12.768387,"eighty":13.80102,"marketCap":52211788249},{"date":"2022-04-29","current":11.439179,"twenty":12.354844,"median":12.729881,"eighty":13.766542,"marketCap":52946639298},{"date":"2022-05-06","current":11.512271,"twenty":12.209383,"median":12.725672,"eighty":13.680811,"marketCap":52842332775},{"date":"2022-05-13","current":12.048515,"twenty":12.056394,"median":12.691575,"eighty":13.430431,"marketCap":54314219332},{"date":"2022-05-20","current":11.837241,"twenty":11.942123,"median":12.623731,"eighty":13.301174,"marketCap":54110516890},{"date":"2022-05-27","current":11.895799,"twenty":11.866588,"median":12.581227,"eighty":12.989682,"marketCap":54331024488},{"date":"2022-06-02","current":11.896346,"twenty":11.889957,"median":12.551322,"eighty":12.981591,"marketCap":54625131583},{"date":"2022-06-10","current":12.188295,"twenty":11.895246,"median":12.483362,"eighty":12.97739,"marketCap":55589442970},{"date":"2022-06-17","current":12.090911,"twenty":11.896237,"median":12.474264,"eighty":12.97663,"marketCap":55084820169},{"date":"2022-06-24","current":12.40765,"twenty":11.90536,"median":12.445214,"eighty":12.935154,"marketCap":56752905326},{"date":"2022-06-30","current":12.500923,"twenty":11.928319,"median":12.425478,"eighty":12.895868,"marketCap":57081095521},{"date":"2022-07-08","current":12.184794,"twenty":11.945184,"median":12.412307,"eighty":12.872291,"marketCap":55694875730},{"date":"2022-07-15","current":11.530508,"twenty":11.903107,"median":12.393955,"eighty":12.855068,"marketCap":52215788122},{"date":"2022-07-22","current":11.617583,"twenty":11.85573,"median":12.369976,"eighty":12.845286,"marketCap":52644622647},{"date":"2022-07-29","current":11.39996,"twenty":11.804966,"median":12.360164,"eighty":12.838867,"marketCap":51721484789},{"date":"2022-08-05","current":11.354309,"twenty":11.715582,"median":12.353842,"eighty":12.82941,"marketCap":51383160060},{"date":"2022-08-12","current":11.013127,"twenty":11.679091,"median":12.305754,"eighty":12.825342,"marketCap":49907081742},{"date":"2022-08-19","current":11.234779,"twenty":11.625339,"median":12.218843,"eighty":12.822903,"marketCap":49230405857},{"date":"2022-08-26","current":11.018263,"twenty":11.587728,"median":12.197657,"eighty":12.81524,"marketCap":47899002367},{"date":"2022-09-02","current":11.030772,"twenty":11.523213,"median":12.184794,"eighty":12.802252,"marketCap":47781211873},{"date":"2022-09-09","current":11.063218,"twenty":11.423412,"median":12.154637,"eighty":12.794055,"marketCap":47739316754},{"date":"2022-09-16","current":10.808294,"twenty":11.338823,"median":12.149997,"eighty":12.789819,"marketCap":46208323434},{"date":"2022-09-23","current":10.516427,"twenty":11.239725,"median":12.134217,"eighty":12.783885,"marketCap":44097419535},{"date":"2022-09-30","current":10.473273,"twenty":11.12278,"median":12.126461,"eighty":12.778974,"marketCap":44000361486},{"date":"2022-10-07","current":10.461812,"twenty":11.069718,"median":12.095222,"eighty":12.772901,"marketCap":43949684179},{"date":"2022-10-14","current":10.925572,"twenty":11.040815,"median":12.058038,"eighty":12.755438,"marketCap":45411094802},{"date":"2022-10-21","current":11.009895,"twenty":11.020765,"median":12.003106,"eighty":12.732965,"marketCap":45448197829},{"date":"2022-10-28","current":10.731152,"twenty":11.01577,"median":11.947224,"eighty":12.729486,"marketCap":45092873991},{"date":"2022-11-04","current":11.099457,"twenty":11.010541,"median":11.907898,"eighty":12.72746,"marketCap":47094361634},{"date":"2022-11-11","current":11.413277,"twenty":11.013609,"median":11.895799,"eighty":12.724111,"marketCap":48857437481},{"date":"2022-11-18","current":11.924515,"twenty":11.01577,"median":11.896072,"eighty":12.712609,"marketCap":50871048740},{"date":"2022-11-25","current":11.471951,"twenty":11.017003,"median":11.893035,"eighty":12.691323,"marketCap":48552099736},{"date":"2022-12-02","current":12.380795,"twenty":11.018233,"median":11.879811,"eighty":12.691323,"marketCap":53302883615},{"date":"2022-12-09","current":12.836136,"twenty":11.020765,"median":11.896346,"eighty":12.724111,"marketCap":55776575779},{"date":"2022-12-16","current":13.060555,"twenty":11.030839,"median":11.912771,"eighty":12.755438,"marketCap":56619359505},{"date":"2022-12-23","current":12.058191,"twenty":11.032833,"median":11.942123,"eighty":12.732965,"marketCap":52290251063},{"date":"2022-12-30","current":11.939553,"twenty":11.038005,"median":11.940838,"eighty":12.730652,"marketCap":52404809757},{"date":"2023-01-06","current":11.831757,"twenty":11.042986,"median":11.944674,"eighty":12.728697,"marketCap":52465195194},{"date":"2023-01-13","current":11.969234,"twenty":11.045858,"median":11.939553,"eighty":12.726566,"marketCap":54089852722},{"date":"2023-01-20","current":12.13491,"twenty":11.049586,"median":11.947747,"eighty":12.720989,"marketCap":54367983039},{"date":"2023-01-27","current":12.127313,"twenty":11.05176,"median":11.952984,"eighty":12.717867,"marketCap":54345064556},{"date":"2023-02-03","current":12.058698,"twenty":11.063218,"median":11.981698,"eighty":12.713335,"marketCap":54317410292},{"date":"2023-02-10","current":11.891141,"twenty":11.084381,"median":11.952984,"eighty":12.691575,"marketCap":53240812390},{"date":"2023-02-17","current":12.200372,"twenty":11.095718,"median":11.981698,"eighty":12.690314,"marketCap":54108668758},{"date":"2023-02-24","current":12.28466,"twenty":11.098855,"median":12.028402,"eighty":12.646196,"marketCap":53816400587},{"date":"2023-03-03","current":12.896024,"twenty":11.099457,"median":12.041787,"eighty":12.690314,"marketCap":56858935606},{"date":"2023-03-10","current":13.02919,"twenty":13.026008,"median":13.038669,"eighty":13.059382,"marketCap":57022058836},{"date":"2023-03-17","current":13.277442,"twenty":12.479454,"median":15.052755,"eighty":17.624571,"marketCap":58670756211},{"date":"2023-03-24","current":12.040986,"twenty":12.468637,"median":14.995637,"eighty":17.570123,"marketCap":54982609877},{"date":"2023-03-31","current":12.902946,"twenty":12.457322,"median":14.965754,"eighty":17.548806,"marketCap":58468517834},{"date":"2023-04-06","current":13.178151,"twenty":12.458726,"median":14.951623,"eighty":17.51928,"marketCap":59677070334},{"date":"2023-04-14","current":13.371432,"twenty":12.455918,"median":14.925154,"eighty":17.485801,"marketCap":60612126887},{"date":"2023-04-21","current":13.236354,"twenty":12.455918,"median":14.897192,"eighty":17.450427,"marketCap":59968960842},{"date":"2023-04-28","current":13.140691,"twenty":12.455918,"median":14.855665,"eighty":17.389231,"marketCap":59092253061},{"date":"2023-05-05","current":12.825525,"twenty":12.455918,"median":14.813231,"eighty":17.365659,"marketCap":59269097515},{"date":"2023-05-12","current":12.935464,"twenty":12.455918,"median":14.789275,"eighty":17.322976,"marketCap":59365515416},{"date":"2023-05-19","current":13.008282,"twenty":12.455918,"median":14.776815,"eighty":17.288159,"marketCap":58860226936},{"date":"2023-05-25","current":12.500648,"twenty":12.457322,"median":14.767339,"eighty":17.272445,"marketCap":56330513520},{"date":"2023-06-02","current":13.1848,"twenty":12.455918,"median":14.706431,"eighty":17.256353,"marketCap":59211976904},{"date":"2023-06-09","current":12.823976,"twenty":12.455918,"median":14.694807,"eighty":17.231522,"marketCap":57508453129},{"date":"2023-06-16","current":12.387252,"twenty":12.451806,"median":14.675694,"eighty":17.206239,"marketCap":55283950917},{"date":"2023-06-23","current":11.958704,"twenty":12.443729,"median":14.657867,"eighty":17.15153,"marketCap":53080250692},{"date":"2023-06-30","current":12.192945,"twenty":12.438041,"median":14.634894,"eighty":17.139971,"marketCap":53630404703},{"date":"2023-07-07","current":12.066043,"twenty":12.427695,"median":14.629872,"eighty":17.131952,"marketCap":52968695387},{"date":"2023-07-14","current":11.974083,"twenty":12.421359,"median":14.61515,"eighty":17.118814,"marketCap":53302614507},{"date":"2023-07-21","current":12.004393,"twenty":12.402486,"median":14.601795,"eighty":17.058025,"marketCap":53189183448},{"date":"2023-07-28","current":12.286421,"twenty":12.387676,"median":14.573556,"eighty":17.009389,"marketCap":54380526802},{"date":"2023-08-04","current":12.124115,"twenty":12.370147,"median":14.543362,"eighty":16.981458,"marketCap":53751352533},{"date":"2023-08-11","current":11.783162,"twenty":12.355503,"median":14.488425,"eighty":16.916532,"marketCap":51944795880},{"date":"2023-08-18","current":11.532788,"twenty":12.339114,"median":14.455015,"eighty":16.871305,"marketCap":51944315214},{"date":"2023-08-25","current":11.114475,"twenty":12.321628,"median":14.418104,"eighty":16.856533,"marketCap":50084924426},{"date":"2023-09-01","current":11.488743,"twenty":12.286481,"median":14.403017,"eighty":16.856533,"marketCap":51986434232},{"date":"2023-09-08","current":11.211939,"twenty":12.268191,"median":14.320594,"eighty":16.856533,"marketCap":50136630125},{"date":"2023-09-15","current":11.440673,"twenty":12.219293,"median":14.296653,"eighty":16.856533,"marketCap":51556135414},{"date":"2023-09-22","current":11.475657,"twenty":12.190155,"median":14.279253,"eighty":16.856533,"marketCap":51487681907},{"date":"2023-09-29","current":11.651429,"twenty":12.173543,"median":14.249423,"eighty":16.854929,"marketCap":52365971666},{"date":"2023-10-06","current":11.615244,"twenty":12.15231,"median":14.196622,"eighty":16.854929,"marketCap":52178341696},{"date":"2023-10-13","current":11.537178,"twenty":12.136608,"median":14.166052,"eighty":16.854929,"marketCap":51750236271},{"date":"2023-10-20","current":10.607294,"twenty":12.132693,"median":14.162531,"eighty":16.853324,"marketCap":47505915284},{"date":"2023-10-27","current":10.893494,"twenty":12.12247,"median":14.137201,"eighty":16.854929,"marketCap":48766758615},{"date":"2023-11-03","current":10.707081,"twenty":12.104068,"median":14.128763,"eighty":16.854929,"marketCap":49157000544},{"date":"2023-11-10","current":10.614678,"twenty":12.090189,"median":14.077942,"eighty":16.854929,"marketCap":48722584165},{"date":"2023-11-17","current":10.670908,"twenty":12.065653,"median":14.051683,"eighty":16.854929,"marketCap":49422442328},{"date":"2023-11-24","current":11.150402,"twenty":12.057394,"median":14.024755,"eighty":16.854929,"marketCap":52068385975},{"date":"2023-12-01","current":10.881555,"twenty":12.045803,"median":14.012358,"eighty":16.854929,"marketCap":51023661035},{"date":"2023-12-08","current":10.50844,"twenty":12.032234,"median":13.94328,"eighty":16.854929,"marketCap":49074969499},{"date":"2023-12-15","current":10.417589,"twenty":12.018888,"median":13.910086,"eighty":16.854929,"marketCap":48931631213},{"date":"2023-12-22","current":10.323974,"twenty":11.981749,"median":13.902153,"eighty":16.854929,"marketCap":48459528141},{"date":"2023-12-29","current":10.400584,"twenty":11.96958,"median":13.902153,"eighty":16.854929,"marketCap":49079423044},{"date":"2024-01-05","current":10.495923,"twenty":11.956176,"median":13.902153,"eighty":16.854929,"marketCap":49180011560},{"date":"2024-01-12","current":10.213101,"twenty":11.938873,"median":13.902153,"eighty":16.854929,"marketCap":47880288001},{"date":"2024-01-19","current":9.978078,"twenty":11.91686,"median":13.888352,"eighty":16.854929,"marketCap":46714217418},{"date":"2024-01-26","current":10.24334,"twenty":11.896127,"median":13.853226,"eighty":16.854929,"marketCap":47769451045},{"date":"2024-02-02","current":9.898783,"twenty":11.884422,"median":13.814737,"eighty":16.854929,"marketCap":46103766497},{"date":"2024-02-09","current":10.488931,"twenty":11.869179,"median":13.805092,"eighty":16.848614,"marketCap":49092977105},{"date":"2024-02-16","current":10.498119,"twenty":11.847925,"median":13.799899,"eighty":16.853324,"marketCap":49146605566},{"date":"2024-02-23","current":10.763105,"twenty":11.836144,"median":13.762879,"eighty":16.853324,"marketCap":50121505398},{"date":"2024-03-01","current":10.784651,"twenty":11.792535,"median":13.743971,"eighty":16.851719,"marketCap":50253164537},{"date":"2024-03-08","current":10.798153,"twenty":11.765135,"median":13.707698,"eighty":16.851719,"marketCap":50338454349},{"date":"2024-03-15","current":10.937302,"twenty":11.702901,"median":13.653085,"eighty":16.851719,"marketCap":50941999499},{"date":"2024-03-22","current":10.944719,"twenty":11.668745,"median":13.52852,"eighty":16.824021,"marketCap":48222234181},{"date":"2024-03-28","current":10.898692,"twenty":11.633489,"median":13.458579,"eighty":16.786985,"marketCap":47848721914},{"date":"2024-04-05","current":11.025158,"twenty":11.61973,"median":13.419538,"eighty":16.76169,"marketCap":48389393136},{"date":"2024-04-12","current":10.88523,"twenty":11.593692,"median":13.332038,"eighty":16.749828,"marketCap":47802373228},{"date":"2024-04-19","current":11.953457,"twenty":11.586244,"median":13.269355,"eighty":16.731512,"marketCap":52448669387},{"date":"2024-04-26","current":11.850344,"twenty":11.58627,"median":13.223273,"eighty":16.715252,"marketCap":51932126581},{"date":"2024-05-03","current":12.041463,"twenty":11.58627,"median":13.184283,"eighty":16.687037,"marketCap":53377044990},{"date":"2024-05-10","current":12.136085,"twenty":11.58627,"median":13.165228,"eighty":16.636859,"marketCap":53924198572},{"date":"2024-05-17","current":12.333177,"twenty":11.58627,"median":13.150261,"eighty":16.621067,"marketCap":54719498559},{"date":"2024-05-24","current":11.973658,"twenty":11.58627,"median":13.083874,"eighty":16.610718,"marketCap":53003070002},{"date":"2024-05-31","current":11.861821,"twenty":11.58627,"median":13.038668,"eighty":16.610718,"marketCap":52561446911},{"date":"2024-06-07","current":12.036628,"twenty":11.58627,"median":13.004161,"eighty":16.610718,"marketCap":53269899503},{"date":"2024-06-14","current":11.649366,"twenty":11.586206,"median":12.984625,"eighty":16.610718,"marketCap":51508771888},{"date":"2024-06-21","current":11.141976,"twenty":11.548647,"median":12.968145,"eighty":16.610718,"marketCap":49162169752},{"date":"2024-06-28","current":11.075274,"twenty":11.530508,"median":12.933607,"eighty":16.610718,"marketCap":48847584054},{"date":"2024-07-05","current":11.164511,"twenty":11.511793,"median":12.91132,"eighty":16.606019,"marketCap":49230465651},{"date":"2024-07-12","current":11.087607,"twenty":11.495362,"median":12.886895,"eighty":16.605539,"marketCap":48963172485},{"date":"2024-07-19","current":11.573117,"twenty":11.487516,"median":12.85313,"eighty":16.605539,"marketCap":51108156662},{"date":"2024-07-26","current":11.197777,"twenty":11.460164,"median":12.830288,"eighty":16.605539,"marketCap":49634326892},{"date":"2024-08-02","current":11.161223,"twenty":11.451776,"median":12.820417,"eighty":16.605539,"marketCap":49443475429},{"date":"2024-08-09","current":11.04614,"twenty":11.43592,"median":12.810952,"eighty":16.605539,"marketCap":49259796763},{"date":"2024-08-16","current":11.223706,"twenty":11.39996,"median":12.783407,"eighty":16.605539,"marketCap":50071095955},{"date":"2024-08-23","current":10.930999,"twenty":11.361927,"median":12.766174,"eighty":16.602006,"marketCap":48971383844},{"date":"2024-08-30","current":10.819169,"twenty":11.318968,"median":12.738136,"eighty":16.571914,"marketCap":48795790305},{"date":"2024-09-06","current":10.67946,"twenty":11.292303,"median":12.726789,"eighty":16.551626,"marketCap":44535847135},{"date":"2024-09-13","current":10.055297,"twenty":11.267494,"median":12.70732,"eighty":16.517908,"marketCap":41823174202},{"date":"2024-09-20","current":10.207506,"twenty":11.237682,"median":12.690314,"eighty":16.500395,"marketCap":42710866839},{"date":"2024-09-27","current":11.527066,"twenty":11.219772,"median":12.646196,"eighty":16.479991,"marketCap":48522321496},{"date":"2024-10-04","current":12.392879,"twenty":11.219772,"median":12.614507,"eighty":16.479991,"marketCap":51929944913},{"date":"2024-10-10","current":11.922701,"twenty":11.22001,"median":12.608229,"eighty":16.479659,"marketCap":49656126951},{"date":"2024-10-18","current":11.562374,"twenty":11.219772,"median":12.599225,"eighty":16.462876,"marketCap":47885159028},{"date":"2024-10-25","current":11.583433,"twenty":11.219772,"median":12.581227,"eighty":16.460205,"marketCap":47969334236},{"date":"2024-11-01","current":12.614692,"twenty":11.219772,"median":12.580249,"eighty":16.4479,"marketCap":47169060394},{"date":"2024-11-08","current":13.230408,"twenty":11.219772,"median":12.580249,"eighty":16.439003,"marketCap":49246941366},{"date":"2024-11-15","current":12.987515,"twenty":11.219772,"median":12.580249,"eighty":16.414583,"marketCap":47830919549},{"date":"2024-11-22","current":12.573264,"twenty":11.219772,"median":12.573264,"eighty":16.328352,"marketCap":46278648763},{"date":"2024-11-29","current":12.993701,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47798952521},{"date":"2024-12-06","current":12.917787,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47407764546},{"date":"2024-12-13","current":12.998818,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47610991906},{"date":"2024-12-20","current":13.01743,"twenty":11.219772,"median":12.573264,"eighty":16.215945,"marketCap":47467889661},{"date":"2024-12-27","current":12.908845,"twenty":11.219772,"median":12.573264,"eighty":16.193053,"marketCap":47035416629},{"date":"2025-01-03","current":12.291118,"twenty":11.219772,"median":12.568944,"eighty":16.069959,"marketCap":44828479460},{"date":"2025-01-10","current":11.961487,"twenty":11.219772,"median":12.551322,"eighty":15.991927,"marketCap":43460939944},{"date":"2025-01-17","current":12.157285,"twenty":11.219772,"median":12.538208,"eighty":15.912474,"marketCap":44208000448},{"date":"2025-01-24","current":12.113368,"twenty":11.219772,"median":12.521959,"eighty":15.817947,"marketCap":44324309504},{"date":"2025-01-28","current":12.092036,"twenty":11.22001,"median":12.513365,"eighty":15.742375,"marketCap":44478130271},{"date":"2025-02-07","current":12.211213,"twenty":11.219534,"median":12.488588,"eighty":15.575692,"marketCap":44662366220},{"date":"2025-02-14","current":12.33584,"twenty":11.219534,"median":12.474756,"eighty":15.506568,"marketCap":45096448159},{"date":"2025-02-21","current":12.055519,"twenty":11.219534,"median":12.462664,"eighty":15.452339,"marketCap":44228865655},{"date":"2025-02-28","current":11.986783,"twenty":11.219534,"median":12.450566,"eighty":15.29263,"marketCap":43831752943},{"date":"2025-03-07","current":12.004195,"twenty":11.219295,"median":12.443615,"eighty":15.203141,"marketCap":44071664652},{"date":"2025-03-14","current":14.692505,"twenty":11.219295,"median":12.439698,"eighty":15.106463,"marketCap":44694178952},{"date":"2025-03-21","current":14.455694,"twenty":11.219295,"median":12.439698,"eighty":15.029908,"marketCap":43956539474},{"date":"2025-03-28","current":14.534919,"twenty":11.219295,"median":12.439698,"eighty":14.971268,"marketCap":44108008540},{"date":"2025-04-03","current":14.562876,"twenty":11.219295,"median":12.439698,"eighty":14.929334,"marketCap":44208214730},{"date":"2025-04-11","current":14.172594,"twenty":11.219295,"median":12.439698,"eighty":14.854732,"marketCap":42638394532},{"date":"2025-04-17","current":14.244044,"twenty":11.219534,"median":12.439911,"eighty":14.78346,"marketCap":42956159022},{"date":"2025-04-25","current":14.109774,"twenty":11.219057,"median":12.438317,"eighty":14.736392,"marketCap":42587985500},{"date":"2025-05-02","current":15.044823,"twenty":11.219295,"median":12.439698,"eighty":14.704673,"marketCap":43311215320},{"date":"2025-05-09","current":15.109525,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":43802837493},{"date":"2025-05-16","current":15.263941,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":44612014784},{"date":"2025-05-23","current":15.386297,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":45104137019},{"date":"2025-05-30","current":15.359575,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":45223756204},{"date":"2025-06-06","current":15.346693,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":45301110192},{"date":"2025-06-13","current":15.274793,"twenty":11.219057,"median":12.438317,"eighty":14.702221,"marketCap":45106701566},{"date":"2025-06-20","current":14.779832,"twenty":11.219057,"median":12.438317,"eighty":14.698158,"marketCap":43559524716},{"date":"2025-06-27","current":14.993627,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":44313373712},{"date":"2025-07-04","current":15.12187,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":44694497163},{"date":"2025-07-11","current":15.288105,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":45140308423},{"date":"2025-07-18","current":15.301577,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":45144680803},{"date":"2025-07-25","current":15.341452,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":45426924156},{"date":"2025-07-31","current":15.343833,"twenty":11.219295,"median":12.439698,"eighty":14.702356,"marketCap":45153239051}],"updateTime":1754041316352}}}