港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

從玉智農

0.850

+0.0607.59%

成交量：529.40萬

成交額：413.82萬

市值：4.64億

市盈率：-0.96

高：0.850

開：0.790

低：0.720

收：0.790

52周最高：2.200

52周最低：0.208

股本：5.46億

香港流通股本：5.46億

量比：1.54

換手率：0.97%

股息：- -

股息率：- -

每股收益(LYR):-0.883

淨資產收益率：-190.71%

總資產收益率：-3.19%

市淨率：13.19

市盈率(LYR):-0.96

市銷率: 0.13

資料載入中...

總覽公司新聞資訊公告

從玉智農(00875)與八爪智能簽署戰略協議共築「AI+低空經濟」智慧農業新標杆

從玉智農盤中異動早盤股價大漲6.99%報1.990港元

從玉智農盤中異動股價大漲6.45%報1.980港元

從玉智農盤中異動早盤大幅上漲7.47%

從玉智農11月07日獲主力加倉381.0萬元

從玉智農盤中異動股價大跌10.26%

從玉智農11月04日遭主力拋售406.3萬元

從玉智農10月30日獲主力加倉11.4萬元

從玉智農10月27日主力淨流出106.9萬元散户資金買入

智通港股52周新高、新低統計|10月24日

從玉智農10月22日獲主力加倉487.7萬元

從玉智農盤中異動股價大跌5.11%

金李軍增持從玉智農(00875)478萬股每股作價約1.18港元

從玉智農盤中異動股價大漲5.26%報1.400港元

從玉智農10月17日獲主力加倉193.5萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00875/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00875","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00875\",,,,,undefined,":{"symbol":"00875","market":"HK","secType":"STK","nameCN":"從玉智農","latestPrice":0.85,"timestamp":1776413292256,"preClose":0.79,"halted":0,"volume":5294000,"delay":0,"changeRate":0.07594936708860751,"floatShares":546000000,"shares":546000000,"eps":-0.8831,"marketStatus":"休市中","change":0.06,"latestTime":"04-17 16:08:12","open":0.79,"high":0.85,"low":0.72,"amount":4138180,"amplitude":0.164557,"askPrice":0.85,"askSize":174000,"bidPrice":0.84,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.747,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":899395200000,"exchange":"SEHK","adjPreClose":0.79,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.5350534707869652,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00875\",,,,,undefined,":{"symbol":"00875","floatShares":546000000,"roa":"-3.19%","roe":"-190.71%","lyrEps":-0.8831,"volumeRatio":1.5350534707869652,"shares":546000000,"dividePrice":0,"high":0.85,"amplitude":0.164557,"preClose":0.79,"low":0.72,"week52Low":0.208,"pbRate":"13.19","psRate":"0.13","week52High":2.2,"institutionHeld":0,"latestPrice":0.85,"committee":-0.977273,"eps":-0.8831,"divideRate":0,"volume":5294000,"delay":0,"ttmEps":-0.747,"open":0.79,"prevYearClose":1.47,"prevWeekClose":0.69,"prevMonthClose":0.49,"prevQuarterClose":0.49,"fiveDayClose":0.69,"twentyDayClose":0.66,"sixtyDayClose":1.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00875\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-31","symbol":"00875","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-29","symbol":"00875","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-04-22","symbol":"00875","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"","actualEps":null},{"date":"2025-03-31","symbol":"00875","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00875","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00875\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00875\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00875\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00875","date":"2026-04-17","current":-1.137885,"percent":0.361789,"low":-31.906477,"twenty":-7.795849,"median":15.995768,"eighty":43.529026,"high":107.900969,"avg":17.047505,"sd":27.167433,"marketCap":464210613},"quantilePoints":[{"date":"2021-04-23","current":-8.624727,"twenty":-12.07125,"median":-8.917102,"eighty":-7.266333,"marketCap":587249039},{"date":"2021-04-30","current":-8.677966,"twenty":-11.968077,"median":-8.784444,"eighty":-7.295811,"marketCap":590874033},{"date":"2021-05-07","current":-8.677966,"twenty":-11.850165,"median":-8.731205,"eighty":-7.337174,"marketCap":590874033},{"date":"2021-05-14","current":-8.252054,"twenty":-11.791209,"median":-8.704586,"eighty":-7.36475,"marketCap":561874080},{"date":"2021-05-21","current":-7.772902,"twenty":-11.673297,"median":-8.677966,"eighty":-7.36475,"marketCap":529249134},{"date":"2021-05-28","current":-7.985858,"twenty":-11.319561,"median":-8.624727,"eighty":-7.36475,"marketCap":543749110},{"date":"2021-06-04","current":-7.772902,"twenty":-11.054258,"median":-8.624727,"eighty":-7.36475,"marketCap":529249134},{"date":"2021-06-11","current":-7.932619,"twenty":-11.054258,"median":-8.518249,"eighty":-7.366652,"marketCap":540124116},{"date":"2021-06-18","current":-8.571488,"twenty":-11.054258,"median":-8.548627,"eighty":-7.369506,"marketCap":583624045},{"date":"2021-06-25","current":-9.58303,"twenty":-11.039519,"median":-8.560057,"eighty":-7.369506,"marketCap":652498932},{"date":"2021-07-02","current":-9.476552,"twenty":-10.980563,"median":-8.624727,"eighty":-7.369506,"marketCap":645248944},{"date":"2021-07-09","current":-9.529791,"twenty":-10.906868,"median":-8.624727,"eighty":-7.369506,"marketCap":648873938},{"date":"2021-07-16","current":-8.9974,"twenty":-10.685783,"median":-8.677966,"eighty":-7.443201,"marketCap":612623997},{"date":"2021-07-23","current":-9.476552,"twenty":-10.328377,"median":-8.677966,"eighty":-7.542214,"marketCap":645248944},{"date":"2021-07-30","current":-9.529791,"twenty":-10.317308,"median":-8.731205,"eighty":-7.542214,"marketCap":648873938},{"date":"2021-08-06","current":-9.423313,"twenty":-10.169918,"median":-8.784444,"eighty":-7.542214,"marketCap":641623950},{"date":"2021-08-13","current":-9.423313,"twenty":-10.115421,"median":-8.784444,"eighty":-7.590591,"marketCap":641623950},{"date":"2021-08-20","current":-10.062182,"twenty":-10.062182,"median":-8.890922,"eighty":-7.613185,"marketCap":685123879},{"date":"2021-08-27","current":-11.734591,"twenty":-10.169918,"median":-9.02402,"eighty":-7.664286,"marketCap":641623950},{"date":"2021-09-03","current":-12.596453,"twenty":-10.906868,"median":-9.157118,"eighty":-7.772902,"marketCap":688748873},{"date":"2021-09-10","current":-13.418622,"twenty":-11.054258,"median":-9.183737,"eighty":-7.772902,"marketCap":733703415},{"date":"2021-09-17","current":-13.819178,"twenty":-11.668294,"median":-9.210357,"eighty":-7.772902,"marketCap":755605010},{"date":"2021-09-24","current":-14.820568,"twenty":-11.793145,"median":-9.263596,"eighty":-7.772902,"marketCap":810358996},{"date":"2021-09-30","current":-16.623069,"twenty":-11.963071,"median":-9.370074,"eighty":-7.836789,"marketCap":908916171},{"date":"2021-10-08","current":-15.354642,"twenty":-12.159684,"median":-9.396694,"eighty":-7.87938,"marketCap":839561122},{"date":"2021-10-15","current":-12.216954,"twenty":-12.194046,"median":-9.423313,"eighty":-7.87938,"marketCap":667998632},{"date":"2021-10-22","current":-17.357422,"twenty":-12.469204,"median":-9.423313,"eighty":-7.87938,"marketCap":949069095},{"date":"2021-10-29","current":-18.091774,"twenty":-12.76931,"median":-9.476552,"eighty":-7.900676,"marketCap":989222018},{"date":"2021-11-05","current":-19.360201,"twenty":-13.26511,"median":-9.529791,"eighty":-7.932619,"marketCap":1058577067},{"date":"2021-11-12","current":-19.093164,"twenty":-13.525763,"median":-9.580357,"eighty":-7.932619,"marketCap":1043976004},{"date":"2021-11-19","current":-18.358811,"twenty":-13.769553,"median":-9.58303,"eighty":-7.953915,"marketCap":1003823081},{"date":"2021-11-26","current":-18.425571,"twenty":-13.982315,"median":-9.58303,"eighty":-7.985858,"marketCap":1007473347},{"date":"2021-12-03","current":-17.326745,"twenty":-14.505464,"median":-9.58303,"eighty":-7.985858,"marketCap":947391745},{"date":"2021-12-10","current":-17.188131,"twenty":-15.167716,"median":-9.769367,"eighty":-8.092336,"marketCap":939812611},{"date":"2021-12-17","current":-18.519629,"twenty":-15.951116,"median":-9.849225,"eighty":-8.252054,"marketCap":1012616291},{"date":"2021-12-24","current":-18.380905,"twenty":-16.436143,"median":-9.888801,"eighty":-8.252054,"marketCap":1005031150},{"date":"2021-12-31","current":-18.727715,"twenty":-17.075119,"median":-10.022528,"eighty":-8.252054,"marketCap":1023994002},{"date":"2022-01-07","current":-18.658353,"twenty":-19.019035,"median":-18.727715,"eighty":-18.602863,"marketCap":1020201432},{"date":"2022-01-14","current":-18.935801,"twenty":-19.310355,"median":-18.762396,"eighty":-18.69997,"marketCap":1035371713},{"date":"2022-01-21","current":-20.808572,"twenty":-19.990102,"median":-18.935801,"eighty":-18.727715,"marketCap":1137771114},{"date":"2022-01-28","current":-22.750706,"twenty":-21.738021,"median":-19.317291,"eighty":-18.727715,"marketCap":1243963084},{"date":"2022-02-04","current":-25.594544,"twenty":-22.403896,"median":-19.386653,"eighty":-18.727715,"marketCap":1399458470},{"date":"2022-02-11","current":-26.843058,"twenty":-22.750706,"median":-20.323039,"eighty":-18.727715,"marketCap":1467724737},{"date":"2022-02-18","current":-24.692839,"twenty":-25.663906,"median":-21.120701,"eighty":-18.797077,"marketCap":1350155055},{"date":"2022-02-25","current":-23.721772,"twenty":-25.594544,"median":-22.403896,"eighty":-18.797077,"marketCap":1297059069},{"date":"2022-03-04","current":-26.843058,"twenty":-26.010715,"median":-22.646663,"eighty":-18.935801,"marketCap":1467724737},{"date":"2022-03-11","current":-24.692839,"twenty":-26.010715,"median":-22.958791,"eighty":-19.143886,"marketCap":1350155055},{"date":"2022-03-18","current":-27.606039,"twenty":-26.149439,"median":-23.687091,"eighty":-19.28261,"marketCap":1509443011},{"date":"2022-03-25","current":-26.357525,"twenty":-26.357525,"median":-24.276668,"eighty":-19.351972,"marketCap":1441176744},{"date":"2022-04-01","current":45.666749,"twenty":-26.843058,"median":-24.311349,"eighty":-19.28261,"marketCap":1630805263},{"date":"2022-04-08","current":46.197757,"twenty":-26.676589,"median":-23.99922,"eighty":-18.797077,"marketCap":1649768115},{"date":"2022-04-14","current":45.985354,"twenty":-26.468504,"median":-23.479005,"eighty":-18.727715,"marketCap":1642182974},{"date":"2022-04-22","current":43.011705,"twenty":-26.357525,"median":-22.854748,"eighty":-18.575119,"marketCap":1535991003},{"date":"2022-04-29","current":48.321792,"twenty":-26.357525,"median":-22.54262,"eighty":41.949688,"marketCap":1725619522},{"date":"2022-05-06","current":59.260572,"twenty":-26.357525,"median":-22.403896,"eighty":43.478993,"marketCap":2116254272},{"date":"2022-05-13","current":59.79158,"twenty":-26.357525,"median":-21.432829,"eighty":44.286126,"marketCap":2135217123},{"date":"2022-05-20","current":62.659027,"twenty":-26.149439,"median":-20.565806,"eighty":45.666749,"marketCap":2237616524},{"date":"2022-05-27","current":65.738878,"twenty":-26.080077,"median":-19.421334,"eighty":48.321792,"marketCap":2347601065},{"date":"2022-06-02","current":67.650509,"twenty":-26.024587,"median":-19.28261,"eighty":53.05839,"marketCap":2415867332},{"date":"2022-06-10","current":79.651306,"twenty":-26.010715,"median":-18.866439,"eighty":59.536696,"marketCap":2844427785},{"date":"2022-06-17","current":87.085428,"twenty":-25.733268,"median":-18.727715,"eighty":61.172203,"marketCap":3109907711},{"date":"2022-06-24","current":88.46605,"twenty":-25.663906,"median":-18.727715,"eighty":62.743988,"marketCap":3159211126},{"date":"2022-06-30","current":107.476162,"twenty":-25.622289,"median":-18.588991,"eighty":65.420273,"marketCap":3838081224},{"date":"2022-07-08","current":102.166075,"twenty":-25.469692,"median":40.356662,"eighty":67.331904,"marketCap":3648452705},{"date":"2022-07-15","current":57.773747,"twenty":-25.136755,"median":43.011705,"eighty":68.988651,"marketCap":2063158286},{"date":"2022-07-22","current":68.181518,"twenty":-24.970287,"median":43.542714,"eighty":70.454235,"marketCap":2434830183},{"date":"2022-07-29","current":73.279201,"twenty":-24.845435,"median":44.126824,"eighty":72.004781,"marketCap":2616873562},{"date":"2022-08-05","current":74.235017,"twenty":-24.720584,"median":45.13574,"eighty":73.279201,"marketCap":2651006695},{"date":"2022-08-12","current":69.56214,"twenty":-24.692839,"median":45.826052,"eighty":73.279201,"marketCap":2484133598},{"date":"2022-08-19","current":60.853598,"twenty":-24.484754,"median":46.197757,"eighty":73.21548,"marketCap":2173142827},{"date":"2022-08-26","current":70.942763,"twenty":-24.304413,"median":49.012103,"eighty":73.109279,"marketCap":2533437013},{"date":"2022-09-02","current":66.73378,"twenty":-24.276668,"median":54.162888,"eighty":72.55703,"marketCap":2541022154},{"date":"2022-09-09","current":58.068349,"twenty":-23.94373,"median":58.02725,"eighty":72.089742,"marketCap":2211068531},{"date":"2022-09-16","current":55.877091,"twenty":-23.694027,"median":57.879949,"eighty":72.004781,"marketCap":2127631983},{"date":"2022-09-23","current":53.287422,"twenty":-23.513686,"median":55.976693,"eighty":71.9623,"marketCap":2029025153},{"date":"2022-09-30","current":64.243714,"twenty":-23.166877,"median":55.926892,"eighty":71.856098,"marketCap":2446207895},{"date":"2022-10-07","current":58.765568,"twenty":-22.917174,"median":56.974823,"eighty":71.707416,"marketCap":2237616524},{"date":"2022-10-14","current":49.502521,"twenty":-22.750706,"median":55.976693,"eighty":71.303849,"marketCap":1884907478},{"date":"2022-10-21","current":53.187819,"twenty":-22.709089,"median":55.877091,"eighty":71.027725,"marketCap":2025232582},{"date":"2022-10-28","current":59.064376,"twenty":-22.54262,"median":55.877091,"eighty":70.942763,"marketCap":2248994235},{"date":"2022-11-04","current":58.765568,"twenty":-22.514875,"median":56.974823,"eighty":70.857802,"marketCap":2237616524},{"date":"2022-11-11","current":50.398945,"twenty":-22.362279,"median":57.773747,"eighty":70.496716,"marketCap":1919040612},{"date":"2022-11-18","current":50.100137,"twenty":-22.043214,"median":56.076296,"eighty":70.369273,"marketCap":1907662901},{"date":"2022-11-25","current":49.801329,"twenty":-21.307978,"median":55.877091,"eighty":70.071909,"marketCap":1896285190},{"date":"2022-12-02","current":50.299342,"twenty":-20.808572,"median":55.279474,"eighty":69.56214,"marketCap":1915248041},{"date":"2022-12-09","current":46.713646,"twenty":-20.711465,"median":53.785435,"eighty":69.56214,"marketCap":1778715508},{"date":"2022-12-16","current":42.032321,"twenty":-20.21206,"median":53.23762,"eighty":69.498419,"marketCap":1600464700},{"date":"2022-12-23","current":42.231527,"twenty":-19.698782,"median":53.187819,"eighty":69.100154,"marketCap":1608049841},{"date":"2022-12-30","current":43.625964,"twenty":-19.490696,"median":53.187819,"eighty":68.670009,"marketCap":1661145826},{"date":"2023-01-06","current":40.737487,"twenty":-19.379717,"median":52.938812,"eighty":68.407105,"marketCap":1551161285},{"date":"2023-01-13","current":40.637884,"twenty":-19.310355,"median":51.295368,"eighty":68.303601,"marketCap":1547368715},{"date":"2023-01-20","current":59.761594,"twenty":-19.199376,"median":50.349143,"eighty":68.223999,"marketCap":2275542228},{"date":"2023-01-27","current":52.191792,"twenty":-19.143886,"median":50.847156,"eighty":68.181518,"marketCap":1987306879},{"date":"2023-02-03","current":50.697753,"twenty":-18.935801,"median":50.697753,"eighty":68.075316,"marketCap":1930418323},{"date":"2023-02-10","current":49.900931,"twenty":-18.797077,"median":50.398945,"eighty":67.969114,"marketCap":1900077760},{"date":"2023-02-17","current":51.693779,"twenty":-18.797077,"median":50.398945,"eighty":67.650509,"marketCap":1968344027},{"date":"2023-02-24","current":51.793382,"twenty":-18.727715,"median":50.896958,"eighty":67.1195,"marketCap":1972136597},{"date":"2023-03-03","current":51.394971,"twenty":-18.727715,"median":51.295368,"eighty":66.800895,"marketCap":1956966316},{"date":"2023-03-10","current":50.100137,"twenty":49.980614,"median":50.299342,"eighty":50.896958,"marketCap":1907662901},{"date":"2023-03-17","current":49.303315,"twenty":-10.72341,"median":-1.072308,"eighty":-0.512858,"marketCap":1877322338},{"date":"2023-03-24","current":48.705699,"twenty":-10.72341,"median":-1.072308,"eighty":-0.512678,"marketCap":1854566915},{"date":"2023-03-31","current":50.59815,"twenty":-10.710868,"median":-1.054436,"eighty":-0.386975,"marketCap":1926625753},{"date":"2023-04-06","current":50.797355,"twenty":-10.698325,"median":-1.048479,"eighty":40.139871,"marketCap":1934210893},{"date":"2023-04-14","current":46.671249,"twenty":-10.72341,"median":-1.02465,"eighty":40.697646,"marketCap":1915248041},{"date":"2023-04-21","current":47.68785,"twenty":-10.72341,"median":-1.012735,"eighty":40.896851,"marketCap":1956966316},{"date":"2023-04-28","current":46.301576,"twenty":-10.72341,"median":-1.012735,"eighty":41.753434,"marketCap":1900077760},{"date":"2023-05-05","current":46.763667,"twenty":-10.72341,"median":-1.000821,"eighty":42.231527,"marketCap":1919040612},{"date":"2023-05-12","current":43.529026,"twenty":-10.72341,"median":-0.988906,"eighty":43.011705,"marketCap":1786300648},{"date":"2023-05-19","current":43.34419,"twenty":-10.72341,"median":-0.976992,"eighty":43.455092,"marketCap":1778715508},{"date":"2023-05-25","current":40.941313,"twenty":-10.710868,"median":-0.95912,"eighty":43.473575,"marketCap":1680108678},{"date":"2023-06-02","current":41.033732,"twenty":-10.72341,"median":-0.953163,"eighty":43.492059,"marketCap":1683901248},{"date":"2023-06-09","current":38.815692,"twenty":-10.72341,"median":-0.953163,"eighty":43.492059,"marketCap":1592879559},{"date":"2023-06-16","current":39.370202,"twenty":-10.72341,"median":-0.941248,"eighty":43.492059,"marketCap":1615634981},{"date":"2023-06-23","current":37.429417,"twenty":-10.72341,"median":-0.941248,"eighty":43.492059,"marketCap":1535991003},{"date":"2023-06-30","current":36.967326,"twenty":-10.72341,"median":-0.929334,"eighty":43.492059,"marketCap":1517028152},{"date":"2023-07-07","current":37.429417,"twenty":-10.710868,"median":-0.929334,"eighty":43.473575,"marketCap":1535991003},{"date":"2023-07-14","current":38.630856,"twenty":-10.710868,"median":-0.917419,"eighty":43.473575,"marketCap":1585294418},{"date":"2023-07-21","current":39.46262,"twenty":-10.710868,"median":-0.917419,"eighty":43.473575,"marketCap":1619427552},{"date":"2023-07-28","current":36.227979,"twenty":-10.710868,"median":-0.905504,"eighty":43.473575,"marketCap":1486687588},{"date":"2023-08-04","current":36.967326,"twenty":-10.710868,"median":-0.905504,"eighty":43.473575,"marketCap":1517028152},{"date":"2023-08-11","current":36.135561,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1482895018},{"date":"2023-08-18","current":36.505234,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1498065300},{"date":"2023-08-25","current":35.11896,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1441176744},{"date":"2023-09-01","current":20.978056,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1213622521},{"date":"2023-09-08","current":24.452547,"twenty":-10.72341,"median":-0.89359,"eighty":43.492059,"marketCap":1414628751},{"date":"2023-09-15","current":24.911442,"twenty":-10.72341,"median":-0.881675,"eighty":43.492059,"marketCap":1441176744},{"date":"2023-09-22","current":22.944749,"twenty":-10.72341,"median":-0.869761,"eighty":43.492059,"marketCap":1327399633},{"date":"2023-09-29","current":21.240282,"twenty":-10.710868,"median":-0.863803,"eighty":43.473575,"marketCap":1228792803},{"date":"2023-10-06","current":21.633621,"twenty":-10.710868,"median":-0.839975,"eighty":43.473575,"marketCap":1251548225},{"date":"2023-10-13","current":20.453605,"twenty":-10.710868,"median":-0.821667,"eighty":43.473575,"marketCap":1183281958},{"date":"2023-10-20","current":21.83029,"twenty":-10.698325,"median":-0.799692,"eighty":43.455092,"marketCap":1262925936},{"date":"2023-10-27","current":20.584718,"twenty":-10.710868,"median":-0.789758,"eighty":43.473575,"marketCap":1190867099},{"date":"2023-11-03","current":20.125823,"twenty":-10.710868,"median":-0.77648,"eighty":43.473575,"marketCap":1164319106},{"date":"2023-11-10","current":19.732484,"twenty":-10.710868,"median":-0.762224,"eighty":43.473575,"marketCap":1141563684},{"date":"2023-11-17","current":19.339146,"twenty":-10.710868,"median":-0.757622,"eighty":43.473575,"marketCap":1118808262},{"date":"2023-11-24","current":19.470259,"twenty":-10.710868,"median":-0.751435,"eighty":43.473575,"marketCap":1126393402},{"date":"2023-12-01","current":18.749138,"twenty":-10.710868,"median":-0.744769,"eighty":43.473575,"marketCap":1084675128},{"date":"2023-12-08","current":17.831348,"twenty":-10.710868,"median":-0.740859,"eighty":43.473575,"marketCap":1031579143},{"date":"2023-12-15","current":17.372453,"twenty":-10.710868,"median":-0.736906,"eighty":43.473575,"marketCap":1005031150},{"date":"2023-12-22","current":15.209091,"twenty":-10.710868,"median":-0.725908,"eighty":43.473575,"marketCap":879876328},{"date":"2023-12-29","current":14.619083,"twenty":-10.710868,"median":-0.723859,"eighty":43.473575,"marketCap":845743194},{"date":"2024-01-05","current":16.192437,"twenty":-10.710868,"median":-0.716965,"eighty":43.473575,"marketCap":936764883},{"date":"2024-01-12","current":16.716889,"twenty":-10.710868,"median":-0.710089,"eighty":43.473575,"marketCap":967105446},{"date":"2024-01-19","current":16.716889,"twenty":-10.710868,"median":-0.703592,"eighty":43.473575,"marketCap":967105446},{"date":"2024-01-26","current":16.782445,"twenty":-10.710868,"median":-0.691357,"eighty":43.473575,"marketCap":970898017},{"date":"2024-02-02","current":14.553527,"twenty":-10.710868,"median":-0.683947,"eighty":43.473575,"marketCap":841950624},{"date":"2024-02-09","current":14.946865,"twenty":-10.678045,"median":-0.679438,"eighty":43.418124,"marketCap":864706046},{"date":"2024-02-16","current":16.913558,"twenty":-10.698325,"median":-0.675602,"eighty":43.455092,"marketCap":978483158},{"date":"2024-02-23","current":16.585776,"twenty":-10.698325,"median":-0.668708,"eighty":43.455092,"marketCap":959520306},{"date":"2024-03-01","current":16.061324,"twenty":-10.685783,"median":-0.668113,"eighty":43.436608,"marketCap":929179743},{"date":"2024-03-08","current":15.799099,"twenty":-10.685783,"median":-0.661814,"eighty":43.436608,"marketCap":914009461},{"date":"2024-03-15","current":15.274647,"twenty":-10.685783,"median":-0.661558,"eighty":43.436608,"marketCap":883668898},{"date":"2024-03-22","current":10.357915,"twenty":-10.685783,"median":-0.655259,"eighty":43.436608,"marketCap":599226120},{"date":"2024-03-28","current":12.586834,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":728173512},{"date":"2024-04-05","current":20.288844,"twenty":-10.72341,"median":-0.65492,"eighty":43.492059,"marketCap":959520306},{"date":"2024-04-12","current":20.44923,"twenty":-10.710868,"median":-0.65492,"eighty":43.473575,"marketCap":967105446},{"date":"2024-04-19","current":19.246334,"twenty":-10.710868,"median":-0.65492,"eighty":43.473575,"marketCap":910216891},{"date":"2024-04-26","current":17.722666,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":838158053},{"date":"2024-05-03","current":19.40672,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":917802031},{"date":"2024-05-10","current":17.642473,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":834365483},{"date":"2024-05-17","current":18.043438,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":853328335},{"date":"2024-05-24","current":18.284018,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":864706046},{"date":"2024-05-31","current":16.840543,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":796439779},{"date":"2024-06-07","current":16.840543,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":796439779},{"date":"2024-06-14","current":17.000929,"twenty":-10.685783,"median":-0.65492,"eighty":43.436608,"marketCap":804024920},{"date":"2024-06-21","current":17.000929,"twenty":-10.685783,"median":-0.649638,"eighty":43.436608,"marketCap":804024920},{"date":"2024-06-28","current":17.000929,"twenty":-10.685783,"median":-0.642405,"eighty":43.436608,"marketCap":804024920},{"date":"2024-07-05","current":17.000929,"twenty":-10.685783,"median":-0.638081,"eighty":43.436608,"marketCap":804024920},{"date":"2024-07-12","current":16.038612,"twenty":-10.685783,"median":-0.634238,"eighty":43.436608,"marketCap":758514076},{"date":"2024-07-19","current":16.599963,"twenty":-10.685783,"median":-0.627344,"eighty":43.436608,"marketCap":785062068},{"date":"2024-07-26","current":15.958419,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":754721505},{"date":"2024-08-02","current":15.637647,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":739551224},{"date":"2024-08-09","current":13.552627,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":640944394},{"date":"2024-08-16","current":14.595137,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":690247809},{"date":"2024-08-23","current":14.434751,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":682662668},{"date":"2024-08-30","current":13.151662,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":621981542},{"date":"2024-09-06","current":24.673928,"twenty":-10.685783,"median":-0.620451,"eighty":43.436608,"marketCap":648529534},{"date":"2024-09-13","current":21.066629,"twenty":-10.685783,"median":-0.613557,"eighty":43.436608,"marketCap":553715275},{"date":"2024-09-20","current":20.056585,"twenty":-10.698325,"median":-0.606663,"eighty":43.455092,"marketCap":527167282},{"date":"2024-09-27","current":17.892205,"twenty":-10.698325,"median":-0.592875,"eighty":43.455092,"marketCap":470278727},{"date":"2024-10-04","current":16.160702,"twenty":-10.698325,"median":10.357915,"eighty":43.455092,"marketCap":424767882},{"date":"2024-10-10","current":17.315037,"twenty":-10.685783,"median":12.865434,"eighty":43.436608,"marketCap":455108445},{"date":"2024-10-18","current":15.583534,"twenty":-10.698325,"median":13.552627,"eighty":43.455092,"marketCap":409597601},{"date":"2024-10-25","current":15.29495,"twenty":-10.698325,"median":13.832406,"eighty":43.455092,"marketCap":402012460},{"date":"2024-11-01","current":16.73787,"twenty":-10.698325,"median":14.291301,"eighty":43.455092,"marketCap":439938164},{"date":"2024-11-08","current":19.623709,"twenty":-10.698325,"median":14.434751,"eighty":43.455092,"marketCap":515789571},{"date":"2024-11-15","current":26.26114,"twenty":-10.698325,"median":14.595137,"eighty":43.455092,"marketCap":690247809},{"date":"2024-11-22","current":28.714104,"twenty":-10.698325,"median":14.67533,"eighty":43.455092,"marketCap":754721505},{"date":"2024-11-29","current":27.992644,"twenty":-10.698325,"median":14.915909,"eighty":43.455092,"marketCap":735758653},{"date":"2024-12-06","current":25.106804,"twenty":-10.698325,"median":15.143534,"eighty":43.455092,"marketCap":659907246},{"date":"2024-12-13","current":22.509549,"twenty":-10.698325,"median":15.274647,"eighty":43.455092,"marketCap":591640979},{"date":"2024-12-20","current":22.220965,"twenty":-10.698325,"median":15.40576,"eighty":43.455092,"marketCap":584055838},{"date":"2024-12-27","current":22.220965,"twenty":-10.698325,"median":15.536873,"eighty":43.455092,"marketCap":584055838},{"date":"2025-01-03","current":20.200877,"twenty":-10.698325,"median":15.637647,"eighty":43.455092,"marketCap":530959853},{"date":"2025-01-10","current":15.727826,"twenty":-10.698325,"median":15.727826,"eighty":43.455092,"marketCap":413390171},{"date":"2025-01-17","current":16.01641,"twenty":-10.698325,"median":15.872118,"eighty":43.455092,"marketCap":420975312},{"date":"2025-01-24","current":14.717782,"twenty":-10.698325,"median":15.958419,"eighty":43.455092,"marketCap":386842178},{"date":"2025-01-28","current":15.006366,"twenty":-10.685783,"median":15.918322,"eighty":43.436608,"marketCap":394427319},{"date":"2025-02-07","current":14.57349,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":383049608},{"date":"2025-02-14","current":11.976234,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":314783341},{"date":"2025-02-21","current":10.100439,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":265479926},{"date":"2025-02-28","current":10.24473,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":269272496},{"date":"2025-03-07","current":10.24473,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":269272496},{"date":"2025-03-14","current":9.956147,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":261687356},{"date":"2025-03-21","current":9.378979,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":246517074},{"date":"2025-03-28","current":8.224643,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":216176511},{"date":"2025-04-03","current":10.042722,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":263962898},{"date":"2025-04-11","current":10.042722,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":263962898},{"date":"2025-04-17","current":10.042722,"twenty":-10.710868,"median":15.958419,"eighty":43.473575,"marketCap":263962898},{"date":"2025-04-25","current":-1.77458,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"marketCap":220727595},{"date":"2025-05-02","current":-1.756285,"twenty":-10.72341,"median":15.958419,"eighty":43.492059,"marketCap":218452053},{"date":"2025-05-09","current":-1.811169,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"marketCap":225278680},{"date":"2025-05-16","current":-1.50016,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"marketCap":186594462},{"date":"2025-05-23","current":-1.372098,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"marketCap":170665666},{"date":"2025-05-30","current":-1.445277,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"marketCap":179767835},{"date":"2025-06-06","current":-1.280625,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"marketCap":159287955},{"date":"2025-06-13","current":-1.134268,"twenty":-10.735953,"median":15.977093,"eighty":43.510542,"marketCap":141083617},{"date":"2025-06-20","current":-1.0245,"twenty":-10.596394,"median":15.977093,"eighty":43.510542,"marketCap":127430364},{"date":"2025-06-27","current":-0.933027,"twenty":-10.367506,"median":15.958419,"eighty":43.492059,"marketCap":116052653},{"date":"2025-07-04","current":-0.914732,"twenty":-10.271911,"median":15.958419,"eighty":43.492059,"marketCap":113777111},{"date":"2025-07-11","current":-0.790328,"twenty":-10.130222,"median":15.958419,"eighty":43.492059,"marketCap":98303424},{"date":"2025-07-18","current":-1.006205,"twenty":-10.022528,"median":15.958419,"eighty":43.492059,"marketCap":125154822},{"date":"2025-07-25","current":-1.390393,"twenty":-9.891534,"median":15.958419,"eighty":43.492059,"marketCap":172941209},{"date":"2025-08-01","current":-1.244036,"twenty":-9.827929,"median":15.958419,"eighty":43.492059,"marketCap":154736871},{"date":"2025-08-08","current":-1.372098,"twenty":-9.693926,"median":15.958419,"eighty":43.492059,"marketCap":170665666},{"date":"2025-08-15","current":-1.280625,"twenty":-9.58303,"median":15.958419,"eighty":43.492059,"marketCap":159287955},{"date":"2025-08-22","current":-1.225741,"twenty":-9.58303,"median":15.958419,"eighty":43.492059,"marketCap":152461329},{"date":"2025-08-29","current":-1.170857,"twenty":-9.580357,"median":15.958419,"eighty":43.492059,"marketCap":145634702},{"date":"2025-09-05","current":-1.203063,"twenty":-9.494618,"median":15.958419,"eighty":43.492059,"marketCap":159287955},{"date":"2025-09-12","current":-1.151503,"twenty":-9.423313,"median":15.958419,"eighty":43.492059,"marketCap":152461329},{"date":"2025-09-19","current":-1.890528,"twenty":-9.370074,"median":15.958419,"eighty":43.492059,"marketCap":250309644},{"date":"2025-09-26","current":-2.199887,"twenty":-9.321002,"median":15.958419,"eighty":43.492059,"marketCap":291269404},{"date":"2025-10-03","current":-2.646739,"twenty":-9.210357,"median":15.958419,"eighty":43.473575,"marketCap":350433502},{"date":"2025-10-10","current":-2.990471,"twenty":-9.149546,"median":15.958419,"eighty":43.492059,"marketCap":395944347},{"date":"2025-10-17","current":-5.733455,"twenty":-9.029343,"median":15.958419,"eighty":43.492059,"marketCap":759120886},{"date":"2025-10-24","current":-8.125832,"twenty":-8.917102,"median":15.958419,"eighty":43.492059,"marketCap":1075876363},{"date":"2025-10-31","current":-7.795849,"twenty":-8.869626,"median":15.958419,"eighty":43.492059,"marketCap":1032185953},{"date":"2025-11-07","current":-7.177131,"twenty":-8.763148,"median":15.958419,"eighty":43.492059,"marketCap":950266433},{"date":"2025-11-14","current":-7.672105,"twenty":-8.677966,"median":15.958419,"eighty":43.492059,"marketCap":1015802049},{"date":"2025-11-21","current":-7.342122,"twenty":-8.677966,"median":15.958419,"eighty":43.492059,"marketCap":972111638},{"date":"2025-11-28","current":-8.414567,"twenty":-8.65667,"median":15.958419,"eighty":43.492059,"marketCap":1114105473},{"date":"2025-12-05","current":-7.630857,"twenty":-8.624727,"median":15.958419,"eighty":43.492059,"marketCap":1010340747},{"date":"2025-12-12","current":-7.300874,"twenty":-8.624727,"median":15.958419,"eighty":43.492059,"marketCap":966650337},{"date":"2025-12-19","current":-6.145934,"twenty":-8.624727,"median":15.958419,"eighty":43.492059,"marketCap":813733899},{"date":"2025-12-24","current":-6.187181,"twenty":-8.624727,"median":15.958419,"eighty":43.492059,"marketCap":819195201},{"date":"2026-01-02","current":-5.980942,"twenty":-8.624727,"median":15.977093,"eighty":43.510542,"marketCap":791888694},{"date":"2026-01-09","current":-6.929643,"twenty":-8.624727,"median":15.977093,"eighty":43.510542,"marketCap":917498625},{"date":"2026-01-16","current":-7.424618,"twenty":-8.624727,"median":15.977093,"eighty":43.510542,"marketCap":983034241},{"date":"2026-01-23","current":-6.888395,"twenty":-8.624727,"median":15.977093,"eighty":43.510542,"marketCap":912037323},{"date":"2026-01-30","current":-6.475917,"twenty":-8.518249,"median":15.977093,"eighty":43.510542,"marketCap":857424310},{"date":"2026-02-06","current":-5.568463,"twenty":-8.454921,"median":15.977093,"eighty":43.510542,"marketCap":737275680},{"date":"2026-02-13","current":-5.362224,"twenty":-8.252054,"median":15.958419,"eighty":43.492059,"marketCap":709969174},{"date":"2026-02-20","current":-5.073489,"twenty":-8.16708,"median":15.995768,"eighty":43.529026,"marketCap":671740064},{"date":"2026-02-27","current":-3.341078,"twenty":-8.002088,"median":15.995768,"eighty":43.529026,"marketCap":442365408},{"date":"2026-03-06","current":-2.681112,"twenty":-7.96084,"median":15.995768,"eighty":43.529026,"marketCap":354984587},{"date":"2026-03-13","current":-3.217334,"twenty":-7.87938,"median":15.995768,"eighty":43.529026,"marketCap":425981504},{"date":"2026-03-20","current":-3.011095,"twenty":-7.795849,"median":15.995768,"eighty":43.529026,"marketCap":398674997},{"date":"2026-03-27","current":-2.72236,"twenty":-7.795849,"median":15.995768,"eighty":43.529026,"marketCap":360445888},{"date":"2026-04-02","current":-0.722839,"twenty":-7.795849,"median":15.995768,"eighty":43.529026,"marketCap":294910272},{"date":"2026-04-10","current":-0.923627,"twenty":-7.795849,"median":15.995768,"eighty":43.529026,"marketCap":376829792},{"date":"2026-04-17","current":-1.137802,"twenty":-7.795849,"median":15.995768,"eighty":43.529026,"marketCap":464210613}],"updateTime":1776499097845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00875\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584983647","title":"從玉智農(00875)與八爪智能簽署戰略協議 共築「AI+低空經濟」智慧農業新標杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2584983647","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584983647?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 13:20","pubTimestamp":1763443221,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月15日，在赤峰市科技局副局长王亚军、红山区科技局局长张洪锋等领导的见证下，从玉智农与内蒙古八爪智能科技有限公司正式签署关于以“AI+低空经济”赋能农业科技平台战略升级暨数据要素价值化的合作框架协议。根据协议，双方将围绕“AI驱动”与“低空经济”的深度融合，对从玉智农现有的农业运营体系进行战略性赋能。此次从玉智农与八爪智能的战略携手，是资本市场与硬科技在农业领域的一次深度碰撞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0259","BK0188","BK1212","BK0077","BK0027","000816","00875"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584690275","title":"從玉智農盤中異動 早盤股價大漲6.99%報1.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584690275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584690275?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 09:31","pubTimestamp":1763343105,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时31分，从玉智农股票出现异动，股价快速拉升6.99%。截至发稿，该股报1.990港元/股，成交量4000股，换手率0.00%，振幅7.53%。资金方面，该股资金流入3980港元，流出0港元。从玉智农股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，从玉智农、大成玉米集团、润中国际控股涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、都都控股，振幅分别为7.53%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093145a4a656be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093145a4a656be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582861336","title":"從玉智農盤中異動 股價大漲6.45%報1.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582861336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582861336?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 09:34","pubTimestamp":1762824899,"startTime":"0","endTime":"0","summary":"2025年11月11日早盘09时34分，从玉智农股票出现波动，股价急速上涨6.45%。截至发稿，该股报1.980港元/股，成交量47.6万股，换手率0.09%，振幅8.06%。资金方面，该股资金流入78.364万港元，流出1.146万港元。从玉智农股票所在的农产品行业中，整体涨幅为0.01%。其相关个股中，润中国际控股、从玉智农、华联国际涨幅较大，振幅较大的相关个股有从玉智农、润中国际控股、十月稻田，振幅分别为8.06%、4.51%、1.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111093459a4987814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111093459a4987814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582638352","title":"從玉智農盤中異動 早盤大幅上漲7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582638352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582638352?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 09:30","pubTimestamp":1762738210,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时30分，从玉智农股票出现波动，股价大幅上涨7.47%。截至发稿，该股报1.870港元/股，成交量19.2万股，换手率0.04%，振幅4.60%。资金方面，该股资金流入17.214万港元，流出16.2万港元。从玉智农股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，从玉智农、十月稻田、都都控股涨幅较大，振幅较大的相关个股有十月稻田、都都控股、大成玉米集团，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110093010a6ee0f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110093010a6ee0f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00875"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581000190","title":"從玉智農11月07日獲主力加倉381.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581000190","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581000190?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 16:16","pubTimestamp":1762503360,"startTime":"0","endTime":"0","summary":"11月07日, 从玉智农股价涨15.23%，报收1.74元，成交金额2279.1万元，换手率2.63%，振幅23.84%，量比1.87。从玉智农今日主力资金净流入381.0万元，上一交易日主力净流入112.8万元。该股近5个交易日下跌7.94%，主力资金累计净流出315.6万元；近20日主力资金累计净流入2105.8万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162300a6e81e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162300a6e81e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00875"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581012976","title":"從玉智農盤中異動 股價大跌10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581012976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581012976?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 09:30","pubTimestamp":1762392604,"startTime":"0","endTime":"0","summary":"2025年11月06日早盘09时30分，从玉智农股票出现波动，股价快速下跌10.26%。截至发稿，该股报1.400港元/股，成交量16万股，换手率0.03%，振幅0.64%。资金方面，该股资金流入25.76万港元，流出16.258万港元。从玉智农股票所在的农产品行业中，整体跌幅为0.01%。其相关个股中，十月稻田、都都控股、大成玉米集团涨幅较大，振幅较大的相关个股有十月稻田、都都控股、大成玉米集团，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110609300494f21daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110609300494f21daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581746319","title":"從玉智農11月04日遭主力拋售406.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581746319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581746319?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 16:16","pubTimestamp":1762244166,"startTime":"0","endTime":"0","summary":"11月04日, 从玉智农股价跌10.33%，报收1.65元，成交金额1359.8万元，换手率1.48%，振幅15.76%，量比1.38。从玉智农今日主力资金净流出406.3万元，上一交易日主力净流出347.4万元。该股近5个交易日下跌12.23%，主力资金累计净流出522.1万元；近20日主力资金累计净流入1693.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104162333a6dfea5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104162333a6dfea5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00875"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579811561","title":"從玉智農10月30日獲主力加倉11.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579811561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579811561?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 16:16","pubTimestamp":1761812161,"startTime":"0","endTime":"0","summary":"10月30日, 从玉智农股价涨4.60%，报收1.82元，成交金额878.9万元，换手率0.92%，振幅12.64%，量比0.51。从玉智农今日主力资金净流入11.4万元，上一交易日主力净流入74.8万元。该股近5个交易日上涨6.43%，主力资金累计净流入408.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2474.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016231194e524c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016231194e524c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578624575","title":"從玉智農10月27日主力淨流出106.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578624575","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578624575?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 16:16","pubTimestamp":1761552968,"startTime":"0","endTime":"0","summary":"10月27日, 从玉智农股价跌4.57%，报收1.88元，成交金额1885.3万元，换手率1.76%，振幅20.81%，量比1.01。从玉智农今日主力资金净流出106.9万元，上一交易日主力净流入165万元。该股近5个交易日上涨41.35%，主力资金累计净流入837.2万元；近20日主力资金累计净流入2301.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027162345a477263e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027162345a477263e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577525595","title":"智通港股52周新高、新低統計|10月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577525595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577525595?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 16:40","pubTimestamp":1761295201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月24日收盘，有60只股票创52周新高，其中康大食品、五矿地产、CMON创高率位于前3位，分别为121.62%、58.33%、43.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02313","02600","01050","00440","02605","00834","01288","00230","01792","01959","00923","02223","02358","01115","00465","00393","01142","00038","00408","00381","00482","01221","02699","01176","02589","00924","01638","01757","02495","02621","00199","00500","01121","02011","01429","00875","00837","01645","02356","03798","01339","00023","01745","02573","09909","02289","01651","02591","02477","01721"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577187353","title":"從玉智農10月22日獲主力加倉487.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577187353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577187353?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 16:15","pubTimestamp":1761120939,"startTime":"0","endTime":"0","summary":"10月22日, 从玉智农股价涨24.82%，报收1.71元，成交金额2101.7万元，换手率2.53%，振幅32.85%，量比1.14。从玉智农今日主力资金净流入487.7万元，连续7日净流入，上一交易日主力净流入27.3万元。该股近5个交易日上涨76.53%，主力资金累计净流入1720.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1894.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161846973c3529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022161846973c3529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577318734","title":"從玉智農盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577318734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577318734?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 09:47","pubTimestamp":1761097666,"startTime":"0","endTime":"0","summary":"2025年10月22日早盘09时47分，从玉智农股票出现异动，股价大幅跳水5.11%。从玉智农股票所在的农产品行业中，整体跌幅为0.03%。消息层面，截至09时47分，《从玉智农获金李军增持478万股普通股股份，价值约565.81万港元》资讯为影响从玉智农的重要信息。增持后，金李军最新持股数目为3,370.4万股股份，好仓比例由5.29%升至6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022094746a46d5672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022094746a46d5672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577882496","title":"金李軍增持從玉智農(00875)478萬股 每股作價約1.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577882496","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577882496?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 19:09","pubTimestamp":1761044995,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，10月16日，金李军增持从玉智农(00875)478万股，每股作价1.1837港元，总金额约为565.81万港元。增持后最新持股数目约为3370.4万股，持股比例为6.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00875"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577915801","title":"從玉智農盤中異動 股價大漲5.26%報1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577915801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577915801?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 09:34","pubTimestamp":1761010472,"startTime":"0","endTime":"0","summary":"2025年10月21日早盘09时34分，从玉智农股票出现异动，股价急速上涨5.26%。截至发稿，该股报1.400港元/股，成交量32.2万股，换手率0.06%，振幅3.01%。资金方面，该股资金流入30.41万港元，流出4.164万港元。从玉智农股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，从玉智农、润中国际控股、十月稻田涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、都都控股，振幅分别为3.01%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021093432a6c4bfce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021093432a6c4bfce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00875","BK1212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576052287","title":"從玉智農10月17日獲主力加倉193.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576052287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576052287?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 16:16","pubTimestamp":1760688965,"startTime":"0","endTime":"0","summary":"10月17日, 从玉智农股价涨3.73%，报收1.39元，成交金额2071.2万元，换手率2.81%，振幅14.18%，量比1.50。从玉智农今日主力资金净流入193.5万元，连续4日净流入，上一交易日主力净流入755.3万元。该股近5个交易日上涨60.92%，主力资金累计净流入1096.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1068.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017162214a6be86ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017162214a6be86ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00875"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}]}}