港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華能國際電力股份

4.900

-0.040-0.81%

成交量：1,816.60萬

成交額：8,917.87萬

市值：769.21億

市盈率：9.93

高：5.000

開：4.960

低：4.890

收：4.940

資料載入中...

總覽公司新聞公告

智通港股早知道 | 美聯儲傾向於未來以漸進的方式降息 2024年地方政府專項債務新增限額增加到9.9萬億元

華能國電(00902.HK)控股股東一致行動人累計增持3,199萬A股

阿斯达克财经

華能國際電力股份獲華能結構調整1號基金累計增持約3199.42萬股A股

華能國際電力股份(00902)獲華能結構調整1號基金累計增持約3199.42萬股A股

華能國際電力股份(00902)出現大手賣出82.4萬股，成交價$4.08，涉資336.192萬

阿斯达克财经

金十數據整理：每日港股市場要聞速遞（11月26日週二）

華能國際電力股份(00902)對營口港務的財務資助逾期款項已全部收回

華能國際電力股份11月25日主力資金流出274萬元連續3日減倉

華能國際電力股份11月22日遭主力拋售761萬元環比增加168.90%

華能國際電力股份(00902)出現大手賣出99.2萬股，成交價$4.1，涉資406.72萬

阿斯达克财经

華能國際電力股份完成發行15億元中期票據

華能國際電力股份(00902)完成發行15億元中期票據

《大行》大和對內地電力股投資評級及目標價(表)

阿斯达克财经

華能國際電力股份11月19日主力資金流入1253萬元連續5日加倉

華能國際電力股份11月18日獲南向資金加倉797.52萬股

華能國際電力股份(00902)：華能財務公司已將其持有的公司全部999.42萬股A股股份通過大宗交易方式轉讓給華能結構調整1號基金

華能國際電力股份11月14日獲主力加倉814萬元環比增加16180.00%

華能國際電力股份(00902)出現大手賣出95.4萬股，成交價$4.08，涉資389.232萬

阿斯达克财经

華能國際電力股份(00902)出現大手賣出89萬股，成交價$4.06，涉資361.34萬

阿斯达克财经

南向資金11月12日淨賣出華能國際電力股份3.60萬股連續3日減持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00902/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00902","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00902\",,,,,undefined,":{"symbol":"00902","market":"HK","secType":"STK","nameCN":"華能國際電力股份","latestPrice":4.9,"timestamp":1746596975475,"preClose":4.94,"halted":0,"volume":18166000,"delay":0,"floatShares":4700000000,"shares":15698093359,"eps":0.493268946577733,"marketStatus":"交易中","change":-0.04,"latestTime":"05-07 13:49:59","open":4.96,"high":5,"low":4.89,"amount":89178688,"amplitude":0.022267,"askPrice":4.91,"askSize":210000,"bidPrice":4.9,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.5187571414666305,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":885312000000,"exchange":"SEHK","adjPreClose":4.94,"dividendRate":0.058674,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.869753,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HNP.HK","astockBrief":{"symbol":"600011","market":"SH","secType":"STK","nameCN":"華能國際","latestPrice":7.29,"timestamp":1746596997000,"preClose":7.36,"halted":0,"volume":40557300,"delay":0,"premium":"-37.41"},"impliedVol":0.3684,"impliedVolPercentile":0.6107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00902\",,,,,undefined,":{"symbol":"00902","floatShares":4700000000,"roa":"3.01%","roe":"7.88%","lyrEps":0.493269,"volumeRatio":0.869753,"shares":15698093359,"dividePrice":0.289931,"high":5,"amplitude":0.022267,"preClose":4.94,"low":4.89,"week52Low":3.86,"pbRate":"0.50","psRate":"0.30","week52High":5.726,"institutionHeld":0,"latestPrice":4.9,"committee":-0.764706,"eps":0.493268946577733,"divideRate":0.058674,"volume":18166000,"delay":0,"ttmEps":0.5187571414666305,"open":4.96,"prevYearClose":4.28,"prevWeekClose":4.94,"prevMonthClose":4.81,"prevQuarterClose":4.51,"fiveDayClose":4.86,"twentyDayClose":4.66,"sixtyDayClose":4.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00902\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486590338","title":"智通港股早知道 | 美聯儲傾向於未來以漸進的方式降息 2024年地方政府專項債務新增限額增加到9.9萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486590338","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486590338?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 07:45","pubTimestamp":1732664719,"startTime":"0","endTime":"0","summary":"2024年地方政府专项债务新增限额调整为9.9万亿元11月26日，财政部公布的数据显示，全国人大常委会批准增加6万亿元地方政府债务限额后，2024年地方政府专项债务新增限额从3.9万亿元增加到9.9万亿元，2024年末地方政府专项债务限额调整为35.5亿元。美联储会议纪要：官员们倾向于未来以渐进的方式降息当地时间周二，美联储在官网发布了本月上旬货币政策会议的纪要。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1595","BK1228","01428","BK1125","BK1164","LU1282649810.SGD","LU0384037296.USD","BK4534","07226","SH","BK1588","OEX","SSO","BK1505","YANG","BK1530","BK4581","00839","BK1147","SDS","LU1282649067.USD",".SPX","UPRO","IVV","01179","BK4559","BK4504","BK4588","BK1123","ESmain","SPXU","HSTECH","BK1561","BK1556","BK1604","BK4585","HSCEI","00902","OEF","BK1514","LU0488056044.USD","00753","BK4550","SPY"],"gpt_icon":1},{"id":"2486388248","title":"華能國電(00902.HK)控股股東一致行動人累計增持3,199萬A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388248","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388248?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 02:08","pubTimestamp":1732644480,"startTime":"0","endTime":"0","summary":"华能国际电力股份(00902.HK) 公布，9月9日至11月26日期间，控股股东之一致行动人华能结构调整1号基金累计买入公司3,199.41万股A股，占总股本0.2038%，增持金额约2.16亿人民币。本次增持计划已实施完毕。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207153741162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207153741162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399679/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","399300","159982","00902","BK1530"],"gpt_icon":0},{"id":"2486740005","title":"華能國際電力股份獲華能結構調整1號基金累計增持約3199.42萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486740005?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 21:47","pubTimestamp":1732628823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华能国际电力股份 公布，2024年11月26日，公司收到华能结构调整1号基金管理人天津华人投资管理有限公司的通知，自2024年9月9日至2024年11月26日期间，华能结构调整1号基金通过上海证券交易所系统累计买入公司约3199.42万股A股股份，占公司总股本的0.2038%，本次增持计划已实施完毕。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126215044a257313c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126215044a257313c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","000860","00902"],"gpt_icon":0},{"id":"2486607004","title":"華能國際電力股份(00902)獲華能結構調整1號基金累計增持約3199.42萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486607004","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486607004?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 21:26","pubTimestamp":1732627603,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华能国际电力股份(00902)公布，2024年11月26日，公司收到华能结构调整1号基金管理人天津华人投资管理有限公司的通知，自2024年9月9日至2024年11月26日期间，华能结构调整1号基金通过上海证券交易所系统累计买入公司约3199.42万股A股股份，占公司总股本的0.2038%，本次增持计划已实施完毕。本次增持计划实施完毕后，华能集团及其一致行动人合计持有公司股份约72.57亿股，占公司总股本的46.23%，其中持有A股股份约66.54亿股，持有 H股股份约6.036亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","00902","BK1530","BK1125","000860.SH","159982"],"gpt_icon":0},{"id":"2486402857","title":"華能國際電力股份(00902)出現大手賣出82.4萬股，成交價$4.08，涉資336.192萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486402857","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486402857?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:08","pubTimestamp":1732608480,"startTime":"0","endTime":"0","summary":"[大手成交]华能国际电力股份(00902)在下午04:08出现大手卖出，成交量为82.4万，成交价为港币$4.08，涉资336.192万。至目前为止，股价跌0.244%，今日最高价为$4.13，而最低价为$4.06，总成交量为1.644千万股，总成交金额港币$6.71千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411265759/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00902","BK1530"],"gpt_icon":0},{"id":"2486709616","title":"金十數據整理：每日港股市場要聞速遞（11月26日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486709616","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486709616?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:12","pubTimestamp":1732583549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1593","BK1129","YANG","BK1191","01756","01558","BK1515","HSCEI","02380","BK1144","BK1140","BK1228","HSTECH","01274","BK1125","BK1530","07226","BK1161","01986","BK1583","BK1595","03718","00902","01530"],"gpt_icon":0},{"id":"2486016497","title":"華能國際電力股份(00902)對營口港務的財務資助逾期款項已全部收回","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016497?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 18:38","pubTimestamp":1732531104,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华能国际电力股份(00902)发布公告，该公司于2021年12月10日以自有资金向参股公司华能营口港务有限责任公司(营口港务)提供人民币7500万元的委托贷款，用于资金周转，贷款期限为2021年12月10日至2022年12月10日，利率为4.35%。因营口港务用于归还该笔委托贷款的新增外部融资相关手续办理滞后，使得营口港务未能按期足额归还该笔财务资助本金。截至本公告披露日，营口港务已向公司归还了全部剩余逾期财务资助款本金及利息，公司对营口港务的财务资助逾期款项已全部收回。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00902","BK1125","BK1530"],"gpt_icon":0},{"id":"2486081772","title":"華能國際電力股份11月25日主力資金流出274萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081772?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522537,"startTime":"0","endTime":"0","summary":"11月25日, 华能国际电力股份股价跌0.49%，报收4.09元，成交金额1.16亿元，换手率0.60%，振幅1.95%，量比1.74。华能国际电力股份今日主力资金净流出274万元，连续3日净流出，上一交易日主力净流出761万元，今日环比减少63.99%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为2.69%。该股近5个交易日下跌3.33%，主力资金累计净流入158万元；近20日主力资金累计净流出18万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161601a253ce20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161601a253ce20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","00902","BK1125"],"gpt_icon":0},{"id":"2485238094","title":"華能國際電力股份11月22日遭主力拋售761萬元 環比增加168.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238094","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238094?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:15","pubTimestamp":1732263306,"startTime":"0","endTime":"0","summary":"11月22日, 华能国际电力股份股价跌1.20%，报收4.11元，成交金额8305万元，换手率0.43%，振幅2.88%，量比1.24。华能国际电力股份今日主力资金净流出761万元，上一交易日主力净流出283万元，今日环比增加168.90%。该股主力净额占比0.04%，港股市场排名2494/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161513abd6d52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161513abd6d52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00902","BK1530"],"gpt_icon":0},{"id":"2485285400","title":"華能國際電力股份(00902)出現大手賣出99.2萬股，成交價$4.1，涉資406.72萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2485285400","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485285400?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:13","pubTimestamp":1732255980,"startTime":"0","endTime":"0","summary":"[大手成交]华能国际电力股份(00902)在下午02:13出现大手卖出，成交量为99.2万，成交价为港币$4.1，涉资406.72万。至目前为止，股价跌1.442%，今日最高价为$4.19，而最低价为$4.1，总成交量为990.244万股，总成交金额港币$4.084千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411228004/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00902","BK1530"],"gpt_icon":0},{"id":"2485747522","title":"華能國際電力股份完成發行15億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2485747522","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485747522?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 08:22","pubTimestamp":1732234923,"startTime":"0","endTime":"0","summary":"华能国际电力股份（00902）发布公告，公司已于近日完成了华能国际电力股份有限公司2024年度第九期中期票据的发行。本期债券发行额为人民币15亿元，期限为3年，单位面值为人民币100元，发行利率为2.09%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-22/doc-incwwvuq6031606.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-22/doc-incwwvuq6031606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1125","BK1530","00902"],"gpt_icon":0},{"id":"2485943461","title":"華能國際電力股份(00902)完成發行15億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2485943461","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485943461?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 19:30","pubTimestamp":1732188608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华能国际电力股份(00902)发布公告，公司已于近日完成了华能国际电力股份有限公司2024年度第九期中期票据的发行。本期债券发行额为人民币15亿元，期限为3年，单位面值为人民币100元，发行利率为2.09%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00902","BK1125","BK1530"],"gpt_icon":0},{"id":"2485486025","title":"《大行》大和對內地電力股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486025","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485486025?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 11:00","pubTimestamp":1732158000,"startTime":"0","endTime":"0","summary":"大和发表研究报告, 对内地电力股H股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)中广核电力(01816.HK)  | 持有 | 2.1元 -> 2.9元大唐新能源(01798.HK)  | 跑输大市 | 1.8元 龙源电力(00916.HK)  | 跑输大市 | 6.1元中国电力国际(02380.HK)  | 买入 | 4.3元 华润电力(00836.HK)  | 跑输大市 -> 持有 | 17.7元 -> 18元华能(00902.HK)  | 持有 | 5元(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240903123914219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240903123914219_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398434/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01798","BK1570","01816","LU0214875030.USD","02380","00902","LU0531970944.HKD","LU0449509016.USD","LU0823040885.USD","LU0254981946.USD","BK1594","BK1524","LU0449515922.USD","BK1154","LU0054450605.USD","BK1530","00916","00836","BK1125","BK1505","BK1558"],"gpt_icon":0},{"id":"2484999587","title":"華能國際電力股份11月19日主力資金流入1253萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484999587?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 16:16","pubTimestamp":1732004190,"startTime":"0","endTime":"0","summary":"华能国际电力股份今日主力资金净流入1253万元，连续5日净流入，上一交易日主力净流入540万元，今日环比增加132.04%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为1.18%。该股近5个交易日上涨1.46%，主力资金累计净流入4247万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2953万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161658abcea1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161658abcea1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00902","BK1530"],"gpt_icon":0},{"id":"2484930114","title":"華能國際電力股份11月18日獲南向資金加倉797.52萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484930114","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484930114?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979809,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持华能国际电力股份797.52万股。截止当日收盘，港股通共持有华能国际电力股份236401.08万股，占流通股50.28%。华能国际电力股份近5个交易日上涨0.96%，港股通累计增持2212.30万股；近20个交易日下跌3.89%，港股通累计减持2602.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093043abcdcf11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093043abcdcf11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0179","BK0188","LU2148510915.USD","BK0214","LU1064130708.USD","BK0271","BK0012","LU1064131003.USD","00902","BK0196","600011","BK0010","BK0044","688981","BK0028","BK0006","BK0183","BK0015"],"gpt_icon":0},{"id":"2483532754","title":"華能國際電力股份(00902)：華能財務公司已將其持有的公司全部999.42萬股A股股份通過大宗交易方式轉讓給華能結構調整1號基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2483532754","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483532754?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 20:19","pubTimestamp":1731673184,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华能国际电力股份(00902)发布公告，2024年11月15日，公司收到华能财务公司出具的《关于股份转让计划实施完毕暨转让结果的告知函》，华能财务公司已将其持有的公司全部999.42万股A股股份通过大宗交易方式转让给华能结构调整1号基金。截至本公告日，华能财务公司本次股份转让计划已实施完毕，华能财务公司持有公司股份0股。本次股份转让为在公司控股股东一致行动人之间进行的转让，公司控股股东及其一致行动人合计持有的公司股份比例和数量未发生变化，不涉及向市场减持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1125","159982","00902","000860.SH","BK1530"],"gpt_icon":0},{"id":"2483256842","title":"華能國際電力股份11月14日獲主力加倉814萬元 環比增加16180.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483256842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483256842?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:15","pubTimestamp":1731572142,"startTime":"0","endTime":"0","summary":"11月14日, 华能国际电力股份股价跌0.97%，报收4.08元，成交金额1.35亿元，换手率0.70%，振幅2.91%，量比0.86。华能国际电力股份今日主力资金净流入814万元，上一交易日主力净流入5万元，今日环比增加16180.00%。该股近5个交易日下跌3.53%，主力资金累计净流出1721万元；近20日主力资金累计净流出4449万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161607a236c302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161607a236c302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00902","BK1530","BK1125"],"gpt_icon":0},{"id":"2483672842","title":"華能國際電力股份(00902)出現大手賣出95.4萬股，成交價$4.08，涉資389.232萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483672842","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483672842?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:08","pubTimestamp":1731571680,"startTime":"0","endTime":"0","summary":"[大手成交]华能国际电力股份(00902)在下午04:08出现大手卖出，成交量为95.4万，成交价为港币$4.08，涉资389.232万。至目前为止，股价跌0.971%，今日最高价为$4.17，而最低价为$4.05，总成交量为3.292千万股，总成交金额港币$1.347亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411148537/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1530","00902","BK1125"],"gpt_icon":0},{"id":"2483045181","title":"華能國際電力股份(00902)出現大手賣出89萬股，成交價$4.06，涉資361.34萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483045181","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483045181?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:05","pubTimestamp":1731474300,"startTime":"0","endTime":"0","summary":"[大手成交]华能国际电力股份(00902)在下午01:05出现大手卖出，成交量为89万，成交价为港币$4.06，涉资361.34万。至目前为止，股价跌0.976%，今日最高价为$4.16，而最低价为$4.06，总成交量为1.686千万股，总成交金额港币$6.897千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411139289/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","00902","BK1530"],"gpt_icon":0},{"id":"2483094437","title":"南向資金11月12日淨賣出華能國際電力股份3.60萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483094437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483094437?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:30","pubTimestamp":1731461410,"startTime":"0","endTime":"0","summary":"11月12日，南向资金减持华能国际电力股份3.60万股连续3日减持。截止当日收盘，港股通共持有华能国际电力股份234171.38万股，占流通股49.81%。华能国际电力股份近5个交易日下跌3.30%，港股通累计减持606.80万股；近20个交易日下跌7.66%，港股通累计减持6921.02万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093045a231f023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093045a231f023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","BK0044","LU2148510915.USD","00902","600011","BK0015","BK0183","BK0214","688981","BK0012","BK0196","BK0010","BK0028","BK0179","BK0188","LU1064131003.USD","BK0271","BK0006"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00902\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-30","symbol":"00902","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722268800000,"reportTimeType":"","actualEps":null},{"date":"2024-07-09","symbol":"00902","amount":0.22042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-10","defaultRemindTime":1720488600000,"name":"华能国际电力股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-10","currency":"HKD","dateTimestamp":1720454400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00902\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-25","value":0.479,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-25","value":0.5612,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-29","value":0.3258207,"currency":"HKD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-07-17","value":0.08359,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-28","value":0.1170055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00902\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00902\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00902","date":"2025-05-06","current":9.831312,"percent":0.390204,"low":-37.594185,"twenty":-6.757727,"median":10.893307,"eighty":15.659162,"high":71.412594,"avg":8.577677,"sd":23.742373,"marketCap":110162949820},"quantilePoints":[{"date":"2020-05-08","current":60.815334,"twenty":13.658797,"median":15.679226,"eighty":37.976573,"marketCap":64679433104},{"date":"2020-05-15","current":62.228127,"twenty":13.758845,"median":15.881856,"eighty":38.480075,"marketCap":65920446933},{"date":"2020-05-22","current":60.076036,"twenty":13.816326,"median":15.963102,"eighty":59.273486,"marketCap":63436136804},{"date":"2020-05-29","current":61.905344,"twenty":13.84212,"median":16.045387,"eighty":59.873539,"marketCap":65264134776},{"date":"2020-06-05","current":62.047862,"twenty":13.889949,"median":16.087955,"eighty":60.182664,"marketCap":65891384030},{"date":"2020-06-12","current":60.321037,"twenty":13.929417,"median":16.11765,"eighty":60.87265,"marketCap":64051509608},{"date":"2020-06-19","current":61.729139,"twenty":13.977797,"median":16.23973,"eighty":61.07049,"marketCap":65666190365},{"date":"2020-06-26","current":60.353712,"twenty":14.008787,"median":16.261728,"eighty":61.126424,"marketCap":64144906402},{"date":"2020-07-03","current":63.633691,"twenty":14.022399,"median":16.334366,"eighty":61.244477,"marketCap":67735146914},{"date":"2020-07-10","current":67.053751,"twenty":14.042559,"median":37.211554,"eighty":61.531707,"marketCap":72056291272},{"date":"2020-07-17","current":66.395461,"twenty":14.07535,"median":37.494359,"eighty":61.823457,"marketCap":71462255862},{"date":"2020-07-24","current":67.447767,"twenty":14.122102,"median":37.984096,"eighty":62.072559,"marketCap":72310723625},{"date":"2020-07-31","current":67.571485,"twenty":14.132,"median":38.410493,"eighty":62.54798,"marketCap":72868603390},{"date":"2020-08-07","current":65.760784,"twenty":14.13957,"median":39.742342,"eighty":62.785909,"marketCap":70992463732},{"date":"2020-08-14","current":68.932565,"twenty":14.161189,"median":59.231988,"eighty":63.254487,"marketCap":74603235744},{"date":"2020-08-21","current":24.128842,"twenty":14.196902,"median":50.05194,"eighty":63.254487,"marketCap":93770426133},{"date":"2020-08-28","current":21.581056,"twenty":14.216724,"median":38.42236,"eighty":63.145678,"marketCap":84523801910},{"date":"2020-09-04","current":21.329187,"twenty":14.226379,"median":38.082177,"eighty":63.002775,"marketCap":83820342107},{"date":"2020-09-11","current":22.12495,"twenty":14.251328,"median":37.574386,"eighty":62.809083,"marketCap":87040730497},{"date":"2020-09-18","current":22.05404,"twenty":14.263956,"median":37.326318,"eighty":62.785909,"marketCap":87602897886},{"date":"2020-09-25","current":20.874413,"twenty":14.301703,"median":37.142462,"eighty":62.718257,"marketCap":82258434473},{"date":"2020-09-30","current":20.698988,"twenty":14.310503,"median":23.784124,"eighty":62.663697,"marketCap":81956211136},{"date":"2020-10-09","current":20.672027,"twenty":14.323019,"median":22.378721,"eighty":62.582919,"marketCap":83027883543},{"date":"2020-10-16","current":20.28478,"twenty":14.355039,"median":22.25809,"eighty":62.565569,"marketCap":81439100274},{"date":"2020-10-23","current":19.159701,"twenty":15.259084,"median":22.12495,"eighty":62.496491,"marketCap":77041384302},{"date":"2020-10-30","current":12.336476,"twenty":14.30757,"median":22.05404,"eighty":62.410974,"marketCap":75796258028},{"date":"2020-11-06","current":12.941145,"twenty":14.218555,"median":21.803193,"eighty":62.283038,"marketCap":80441069412},{"date":"2020-11-13","current":12.737495,"twenty":14.134051,"median":21.691791,"eighty":62.138491,"marketCap":79241706908},{"date":"2020-11-20","current":12.830603,"twenty":14.029772,"median":21.524219,"eighty":62.06021,"marketCap":80321514876},{"date":"2020-11-27","current":13.017007,"twenty":13.889949,"median":21.333225,"eighty":61.990984,"marketCap":81297980108},{"date":"2020-12-04","current":12.475108,"twenty":13.658797,"median":21.217369,"eighty":61.924433,"marketCap":78474155455},{"date":"2020-12-11","current":11.525423,"twenty":13.442651,"median":20.965709,"eighty":61.870359,"marketCap":72326723517},{"date":"2020-12-18","current":11.829274,"twenty":13.180879,"median":20.876827,"eighty":61.776298,"marketCap":74353861422},{"date":"2020-12-24","current":11.520071,"twenty":13.003568,"median":20.848021,"eighty":61.691365,"marketCap":72485034891},{"date":"2020-12-31","current":11.408826,"twenty":12.966245,"median":20.746339,"eighty":61.629276,"marketCap":71814483990},{"date":"2021-01-08","current":11.43582,"twenty":11.313383,"median":11.43582,"eighty":11.531287,"marketCap":72632674135},{"date":"2021-01-15","current":11.440378,"twenty":11.262033,"median":11.438099,"eighty":11.539859,"marketCap":72558516763},{"date":"2021-01-22","current":11.239725,"twenty":11.262033,"median":11.440378,"eighty":11.571657,"marketCap":71255911364},{"date":"2021-01-29","current":10.674574,"twenty":11.107423,"median":11.420113,"eighty":11.539859,"marketCap":68232519364},{"date":"2021-02-05","current":9.849748,"twenty":10.742361,"median":11.270537,"eighty":11.509655,"marketCap":62583064143},{"date":"2021-02-11","current":9.814446,"twenty":10.004527,"median":11.239725,"eighty":11.490939,"marketCap":62448170111},{"date":"2021-02-19","current":10.366108,"twenty":9.876551,"median":11.159753,"eighty":11.46868,"marketCap":65987100018},{"date":"2021-02-26","current":10.322943,"twenty":9.954726,"median":10.967361,"eighty":11.450037,"marketCap":65567900653},{"date":"2021-03-05","current":10.754677,"twenty":10.104302,"median":10.787553,"eighty":11.439466,"marketCap":68138885642},{"date":"2021-03-12","current":11.392615,"twenty":10.170717,"median":10.847762,"eighty":11.434936,"marketCap":72054326141},{"date":"2021-03-19","current":11.258249,"twenty":10.323993,"median":10.954184,"eighty":11.426885,"marketCap":71180816319},{"date":"2021-03-26","current":12.886233,"twenty":10.335018,"median":11.001745,"eighty":11.46868,"marketCap":69860705387},{"date":"2021-04-01","current":13.054368,"twenty":10.362314,"median":11.052162,"eighty":11.570356,"marketCap":70586646966},{"date":"2021-04-09","current":12.442973,"twenty":10.36459,"median":11.159753,"eighty":11.664493,"marketCap":67429260164},{"date":"2021-04-16","current":12.308773,"twenty":10.388535,"median":11.230512,"eighty":12.221577,"marketCap":66954574130},{"date":"2021-04-23","current":12.149711,"twenty":10.471699,"median":11.249277,"eighty":12.319628,"marketCap":66254762951},{"date":"2021-04-30","current":10.072876,"twenty":10.348666,"median":11.244485,"eighty":12.270967,"marketCap":68829946621},{"date":"2021-05-07","current":10.151367,"twenty":10.124669,"median":11.167778,"eighty":12.2401,"marketCap":69815741431},{"date":"2021-05-14","current":10.067358,"twenty":10.108391,"median":11.052162,"eighty":12.192598,"marketCap":69192893140},{"date":"2021-05-21","current":10.111072,"twenty":10.086309,"median":11.001745,"eighty":12.157953,"marketCap":69512495264},{"date":"2021-05-28","current":10.034742,"twenty":10.072175,"median":10.954184,"eighty":12.112349,"marketCap":69667503256},{"date":"2021-06-04","current":9.97874,"twenty":10.050304,"median":10.847762,"eighty":12.03153,"marketCap":68950270011},{"date":"2021-06-11","current":10.01069,"twenty":10.021895,"median":10.787553,"eighty":11.942422,"marketCap":69165982551},{"date":"2021-06-18","current":9.85999,"twenty":9.99344,"median":10.676565,"eighty":11.837475,"marketCap":67572306448},{"date":"2021-06-25","current":10.036277,"twenty":9.975446,"median":10.601996,"eighty":11.707736,"marketCap":68737143818},{"date":"2021-07-02","current":10.188713,"twenty":9.97874,"median":10.528961,"eighty":11.621249,"marketCap":69659224934},{"date":"2021-07-09","current":9.526515,"twenty":9.97204,"median":10.403486,"eighty":11.573609,"marketCap":65066581374},{"date":"2021-07-16","current":9.420289,"twenty":9.936423,"median":10.345254,"eighty":11.570356,"marketCap":64339727764},{"date":"2021-07-23","current":9.43977,"twenty":9.904679,"median":10.312227,"eighty":11.519528,"marketCap":64466580299},{"date":"2021-07-30","current":15.971636,"twenty":9.904679,"median":10.325568,"eighty":11.621249,"marketCap":63073648026},{"date":"2021-08-06","current":16.791905,"twenty":9.919105,"median":10.366108,"eighty":12.056305,"marketCap":66152847961},{"date":"2021-08-13","current":17.087997,"twenty":9.925323,"median":10.46897,"eighty":12.245763,"marketCap":67411042934},{"date":"2021-08-20","current":19.818404,"twenty":9.930014,"median":10.564422,"eighty":12.425735,"marketCap":77960766967},{"date":"2021-08-27","current":21.867766,"twenty":9.936423,"median":10.675569,"eighty":12.573718,"marketCap":86401585054},{"date":"2021-09-03","current":29.023968,"twenty":9.938786,"median":10.787553,"eighty":12.886233,"marketCap":114723005979},{"date":"2021-09-10","current":27.609671,"twenty":9.96077,"median":10.847762,"eighty":13.283073,"marketCap":109413394110},{"date":"2021-09-17","current":26.891331,"twenty":9.965241,"median":10.954184,"eighty":15.971636,"marketCap":106251527860},{"date":"2021-09-24","current":33.327464,"twenty":9.97068,"median":10.997826,"eighty":16.671515,"marketCap":131742540113},{"date":"2021-09-30","current":32.667725,"twenty":9.973589,"median":11.028929,"eighty":16.721304,"marketCap":129566762576},{"date":"2021-10-08","current":29.330666,"twenty":9.977093,"median":11.163766,"eighty":17.068408,"marketCap":116326009611},{"date":"2021-10-15","current":26.91825,"twenty":9.98287,"median":11.230512,"eighty":17.640125,"marketCap":106831545570},{"date":"2021-10-22","current":27.844115,"twenty":9.989152,"median":11.249277,"eighty":22.017483,"marketCap":111299454431},{"date":"2021-10-29","current":-28.552174,"twenty":9.973073,"median":11.244485,"eighty":22.017483,"marketCap":121920980982},{"date":"2021-11-05","current":-24.361951,"twenty":9.937368,"median":11.167778,"eighty":21.048021,"marketCap":104199677317},{"date":"2021-11-12","current":-22.574494,"twenty":9.910449,"median":11.052162,"eighty":19.663496,"marketCap":96952545409},{"date":"2021-11-19","current":-22.291921,"twenty":9.871745,"median":10.997826,"eighty":18.742633,"marketCap":95603487372},{"date":"2021-11-26","current":-21.572937,"twenty":9.850451,"median":10.937603,"eighty":17.640125,"marketCap":92549583640},{"date":"2021-12-03","current":-26.737657,"twenty":9.803163,"median":10.828607,"eighty":17.358897,"marketCap":114918711617},{"date":"2021-12-10","current":-30.211704,"twenty":9.616955,"median":10.771115,"eighty":17.091602,"marketCap":130071916287},{"date":"2021-12-17","current":-33.399636,"twenty":9.523154,"median":10.674574,"eighty":17.074937,"marketCap":143697678868},{"date":"2021-12-24","current":-37.594185,"twenty":9.420282,"median":10.552585,"eighty":17.037603,"marketCap":161898663303},{"date":"2021-12-31","current":-35.983532,"twenty":9.270596,"median":10.46897,"eighty":16.967169,"marketCap":155299491461},{"date":"2022-01-07","current":-29.725682,"twenty":-35.66608,"median":-33.74187,"eighty":-31.709002,"marketCap":127804462474},{"date":"2022-01-14","current":-27.812492,"twenty":-34.975828,"median":-31.632395,"eighty":-28.762173,"marketCap":119839206296},{"date":"2022-01-21","current":-30.59003,"twenty":-34.107822,"median":-30.740997,"eighty":-28.762173,"marketCap":132108884078},{"date":"2022-01-28","current":-27.402009,"twenty":-33.718903,"median":-30.549367,"eighty":-28.713242,"marketCap":118038757120},{"date":"2022-02-04","current":-27.666096,"twenty":-33.703592,"median":-30.1379,"eighty":-28.283677,"marketCap":119117937930},{"date":"2022-02-11","current":-31.901784,"twenty":-32.20522,"median":-30.508704,"eighty":-28.688086,"marketCap":137632362418},{"date":"2022-02-18","current":-30.239451,"twenty":-32.105617,"median":-30.305084,"eighty":-28.730012,"marketCap":131101376128},{"date":"2022-02-25","current":-31.285565,"twenty":-32.015434,"median":-30.100618,"eighty":-28.301401,"marketCap":135971134794},{"date":"2022-03-04","current":-32.336382,"twenty":-32.146003,"median":-30.439711,"eighty":-28.688086,"marketCap":140591955627},{"date":"2022-03-11","current":-31.11295,"twenty":-32.336382,"median":-30.59003,"eighty":-28.730012,"marketCap":135068482122},{"date":"2022-03-18","current":-28.78556,"twenty":-32.20522,"median":-30.439711,"eighty":-28.723428,"marketCap":124466481280},{"date":"2022-03-25","current":-8.778279,"twenty":-32.152777,"median":-30.100618,"eighty":-28.283677,"marketCap":110812274532},{"date":"2022-04-01","current":-8.789318,"twenty":-32.146003,"median":-29.746389,"eighty":-27.666096,"marketCap":111083592741},{"date":"2022-04-08","current":-8.447665,"twenty":-32.113694,"median":-29.52767,"eighty":-27.27648,"marketCap":106811893133},{"date":"2022-04-14","current":-7.735679,"twenty":-32.051507,"median":-29.115142,"eighty":-9.632728,"marketCap":97647785920},{"date":"2022-04-22","current":-8.883354,"twenty":-31.969974,"median":-28.92579,"eighty":-8.947972,"marketCap":110038983377},{"date":"2022-04-29","current":-6.666153,"twenty":-31.814392,"median":-28.811564,"eighty":-8.804199,"marketCap":114081534641},{"date":"2022-05-06","current":-6.219029,"twenty":-31.659158,"median":-28.78556,"eighty":-8.589143,"marketCap":105545585406},{"date":"2022-05-13","current":-6.450952,"twenty":-31.56257,"median":-28.723428,"eighty":-8.447665,"marketCap":107522770169},{"date":"2022-05-20","current":-6.706854,"twenty":-31.285565,"median":-28.292539,"eighty":-8.132918,"marketCap":113356539707},{"date":"2022-05-27","current":-6.462791,"twenty":-31.281682,"median":-28.209584,"eighty":-6.712056,"marketCap":109136725570},{"date":"2022-06-02","current":-6.548722,"twenty":-31.25582,"median":-27.666096,"eighty":-6.698714,"marketCap":111181372775},{"date":"2022-06-10","current":-5.958418,"twenty":-31.159342,"median":-27.509933,"eighty":-6.623157,"marketCap":100479364825},{"date":"2022-06-17","current":-5.796887,"twenty":-31.117728,"median":-10.251511,"eighty":-6.571697,"marketCap":97648219709},{"date":"2022-06-24","current":-6.725651,"twenty":-30.815388,"median":-9.260703,"eighty":-6.559495,"marketCap":113744245709},{"date":"2022-06-30","current":-6.460458,"twenty":-30.650417,"median":-8.964127,"eighty":-6.542903,"marketCap":109071203838},{"date":"2022-07-08","current":-7.353037,"twenty":-30.563969,"median":-8.834469,"eighty":-6.550675,"marketCap":124268294746},{"date":"2022-07-15","current":-6.62493,"twenty":-30.52386,"median":-8.783798,"eighty":-6.556025,"marketCap":110925463103},{"date":"2022-07-22","current":-6.327176,"twenty":-30.425912,"median":-8.575052,"eighty":-6.550675,"marketCap":106009493451},{"date":"2022-07-29","current":-5.210494,"twenty":-30.291957,"median":-8.47943,"eighty":-6.52021,"marketCap":107483930206},{"date":"2022-08-05","current":-4.815917,"twenty":-30.156151,"median":-8.273054,"eighty":-6.470856,"marketCap":99091410684},{"date":"2022-08-12","current":-5.088777,"twenty":-29.976518,"median":-8.054783,"eighty":-6.422995,"marketCap":104848432475},{"date":"2022-08-19","current":-5.900754,"twenty":-29.817771,"median":-7.438794,"eighty":-6.32313,"marketCap":120361345602},{"date":"2022-08-26","current":-6.201071,"twenty":-29.742247,"median":-7.36657,"eighty":-6.211846,"marketCap":125484664750},{"date":"2022-09-02","current":-6.050993,"twenty":-29.607565,"median":-7.193424,"eighty":-6.117612,"marketCap":122008061690},{"date":"2022-09-09","current":-6.75191,"twenty":-29.527439,"median":-6.868877,"eighty":-6.12104,"marketCap":135622585458},{"date":"2022-09-16","current":-6.133747,"twenty":-29.404877,"median":-6.77311,"eighty":-6.12689,"marketCap":122067355132},{"date":"2022-09-23","current":-5.879949,"twenty":-29.136596,"median":-6.745349,"eighty":-6.093568,"marketCap":114770201737},{"date":"2022-09-30","current":-5.531715,"twenty":-29.001332,"median":-6.717666,"eighty":-6.012652,"marketCap":108179332271},{"date":"2022-10-07","current":-5.531765,"twenty":-28.965234,"median":-6.710926,"eighty":-5.984344,"marketCap":108174073496},{"date":"2022-10-14","current":-6.215096,"twenty":-28.852692,"median":-6.693151,"eighty":-5.962403,"marketCap":120247569805},{"date":"2022-10-21","current":-5.978276,"twenty":-28.820913,"median":-6.636716,"eighty":-5.96239,"marketCap":114873555384},{"date":"2022-10-28","current":-5.774523,"twenty":-28.811402,"median":-6.636273,"eighty":-5.925347,"marketCap":95331923591},{"date":"2022-11-04","current":-5.862441,"twenty":-28.805716,"median":-6.619516,"eighty":-5.884711,"marketCap":97725152976},{"date":"2022-11-11","current":-6.084299,"twenty":-28.77445,"median":-6.602793,"eighty":-5.884711,"marketCap":102327312898},{"date":"2022-11-18","current":-6.310863,"twenty":-28.728695,"median":-6.592638,"eighty":-5.893925,"marketCap":105774115850},{"date":"2022-11-25","current":-6.870272,"twenty":-28.71636,"median":-6.594927,"eighty":-5.903193,"marketCap":114236608722},{"date":"2022-12-02","current":-6.419396,"twenty":-28.610749,"median":-6.594778,"eighty":-5.913776,"marketCap":108581789644},{"date":"2022-12-09","current":-5.973752,"twenty":-28.297856,"median":-6.59035,"eighty":-5.922819,"marketCap":101982440178},{"date":"2022-12-16","current":-6.063494,"twenty":-28.279783,"median":-6.568983,"eighty":-5.901736,"marketCap":103273023053},{"date":"2022-12-23","current":-5.685894,"twenty":-28.253283,"median":-6.558723,"eighty":-5.880526,"marketCap":96871939370},{"date":"2022-12-30","current":-6.492552,"twenty":-28.220509,"median":-6.550349,"eighty":-5.882257,"marketCap":111959035471},{"date":"2023-01-06","current":-6.778541,"twenty":-27.971329,"median":-6.559206,"eighty":-5.888464,"marketCap":118091581864},{"date":"2023-01-13","current":-6.163754,"twenty":-27.724654,"median":-6.548722,"eighty":-5.89734,"marketCap":109434777499},{"date":"2023-01-20","current":-6.277161,"twenty":-27.641139,"median":-6.520442,"eighty":-5.903699,"marketCap":110491935636},{"date":"2023-01-27","current":-6.276955,"twenty":-27.624501,"median":-6.520162,"eighty":-5.905662,"marketCap":110510908445},{"date":"2023-02-03","current":-6.664896,"twenty":-27.617857,"median":-6.51992,"eighty":-5.91295,"marketCap":117948566345},{"date":"2023-02-10","current":-7.010659,"twenty":-27.402009,"median":-6.527328,"eighty":-5.917079,"marketCap":123322016448},{"date":"2023-02-17","current":-6.778454,"twenty":-26.774364,"median":-6.551977,"eighty":-5.943158,"marketCap":118109560036},{"date":"2023-02-24","current":-6.73809,"twenty":-10.251511,"median":-6.562073,"eighty":-5.94578,"marketCap":115970877276},{"date":"2023-03-03","current":-7.147154,"twenty":-9.771112,"median":-6.576649,"eighty":-5.958418,"marketCap":123804565229},{"date":"2023-03-10","current":-7.164087,"twenty":-7.281003,"median":-7.229273,"eighty":-7.194648,"marketCap":123181932484},{"date":"2023-03-17","current":-7.588119,"twenty":-6.214455,"median":16.42278,"eighty":40.828862,"marketCap":131735272723},{"date":"2023-03-24","current":-15.166813,"twenty":-6.263537,"median":16.321151,"eighty":40.544107,"marketCap":128980145231},{"date":"2023-03-31","current":-15.057526,"twenty":-6.312464,"median":16.287632,"eighty":39.99352,"marketCap":127072645177},{"date":"2023-04-04","current":-14.60207,"twenty":-6.321108,"median":16.284436,"eighty":39.868363,"marketCap":123090145138},{"date":"2023-04-14","current":-16.034965,"twenty":-6.376358,"median":16.229474,"eighty":39.03042,"marketCap":135367629897},{"date":"2023-04-21","current":-15.406478,"twenty":-6.418271,"median":16.116762,"eighty":38.566647,"marketCap":129995033400},{"date":"2023-04-28","current":-30.397342,"twenty":-6.450952,"median":16.087955,"eighty":38.42236,"marketCap":144067510455},{"date":"2023-05-05","current":-31.413563,"twenty":-6.46522,"median":16.024673,"eighty":38.451217,"marketCap":149128008914},{"date":"2023-05-12","current":-30.831027,"twenty":-6.510288,"median":15.934651,"eighty":38.451217,"marketCap":145354702688},{"date":"2023-05-19","current":-29.184266,"twenty":-6.520017,"median":15.742722,"eighty":38.412866,"marketCap":135656191476},{"date":"2023-05-25","current":-29.628926,"twenty":-6.548722,"median":15.677977,"eighty":38.142642,"marketCap":137156360874},{"date":"2023-06-02","current":-31.083732,"twenty":-6.574135,"median":14.319426,"eighty":37.447868,"marketCap":143402923569},{"date":"2023-06-09","current":-30.171273,"twenty":-6.594688,"median":14.218098,"eighty":37.110717,"marketCap":138992533955},{"date":"2023-06-16","current":-27.023312,"twenty":-6.616268,"median":14.125429,"eighty":36.421699,"marketCap":123894353988},{"date":"2023-06-23","current":-27.945295,"twenty":-6.63645,"median":14.010442,"eighty":33.428488,"marketCap":127422582220},{"date":"2023-06-30","current":-29.450944,"twenty":-6.665147,"median":13.815587,"eighty":33.104617,"marketCap":133073176517},{"date":"2023-07-07","current":-29.898436,"twenty":-6.706854,"median":13.58194,"eighty":32.974658,"marketCap":134831613186},{"date":"2023-07-14","current":-29.162063,"twenty":-6.725651,"median":13.283073,"eighty":32.789563,"marketCap":133356237899},{"date":"2023-07-21","current":-28.593922,"twenty":-6.745349,"median":13.054368,"eighty":32.750914,"marketCap":130150456833},{"date":"2023-07-28","current":58.439479,"twenty":-6.753073,"median":13.018214,"eighty":32.684239,"marketCap":122661806551},{"date":"2023-08-04","current":60.807553,"twenty":-6.753073,"median":13.018214,"eighty":32.684239,"marketCap":127844447062},{"date":"2023-08-11","current":60.018954,"twenty":-6.754237,"median":13.017007,"eighty":32.777384,"marketCap":125473975682},{"date":"2023-08-18","current":60.934222,"twenty":-6.756564,"median":12.994609,"eighty":32.802783,"marketCap":126475346965},{"date":"2023-08-25","current":58.027005,"twenty":-6.756564,"median":12.994609,"eighty":33.059088,"marketCap":120500573354},{"date":"2023-09-01","current":54.482954,"twenty":-6.756564,"median":12.994609,"eighty":33.314296,"marketCap":113610652080},{"date":"2023-09-08","current":56.445894,"twenty":-6.756564,"median":12.994609,"eighty":37.392274,"marketCap":116318200787},{"date":"2023-09-15","current":56.546688,"twenty":-6.756564,"median":12.994609,"eighty":38.118456,"marketCap":117429403510},{"date":"2023-09-22","current":54.66111,"twenty":-6.756564,"median":12.994609,"eighty":50.65339,"marketCap":113017346999},{"date":"2023-09-29","current":53.472958,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":110750337135},{"date":"2023-10-06","current":53.181916,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":110094799571},{"date":"2023-10-13","current":51.804239,"twenty":-6.7554,"median":13.005808,"eighty":53.994433,"marketCap":107082600356},{"date":"2023-10-20","current":49.868281,"twenty":-6.754237,"median":13.017007,"eighty":53.951653,"marketCap":102922029314},{"date":"2023-10-27","current":11.080351,"twenty":-6.7554,"median":12.959789,"eighty":53.332238,"marketCap":108010138895},{"date":"2023-11-03","current":11.077878,"twenty":-6.7554,"median":12.904126,"eighty":53.080243,"marketCap":108272758857},{"date":"2023-11-10","current":10.981845,"twenty":-6.7554,"median":12.851395,"eighty":51.753056,"marketCap":107311733343},{"date":"2023-11-17","current":11.176906,"twenty":-6.7554,"median":12.802324,"eighty":46.288183,"marketCap":110202843190},{"date":"2023-11-24","current":10.726222,"twenty":-6.7554,"median":12.737258,"eighty":38.09427,"marketCap":106629824232},{"date":"2023-12-01","current":11.135951,"twenty":-6.7554,"median":12.652446,"eighty":37.348303,"marketCap":111162005831},{"date":"2023-12-08","current":11.321468,"twenty":-6.7554,"median":12.476706,"eighty":33.245318,"marketCap":112557111299},{"date":"2023-12-15","current":11.050328,"twenty":-6.7554,"median":12.400146,"eighty":32.799478,"marketCap":110495861310},{"date":"2023-12-22","current":11.22926,"twenty":-6.7554,"median":12.268286,"eighty":32.724289,"marketCap":112210061153},{"date":"2023-12-29","current":11.223638,"twenty":-6.7554,"median":12.241044,"eighty":32.659895,"marketCap":112751864054},{"date":"2024-01-05","current":12.14384,"twenty":-6.7554,"median":12.182046,"eighty":32.54243,"marketCap":121135759879},{"date":"2024-01-12","current":12.282176,"twenty":-6.7554,"median":12.156579,"eighty":32.431054,"marketCap":122580903642},{"date":"2024-01-19","current":11.832088,"twenty":-6.7554,"median":12.146776,"eighty":32.299599,"marketCap":117926644623},{"date":"2024-01-26","current":12.887588,"twenty":-6.7554,"median":12.118824,"eighty":31.955434,"marketCap":127946574579},{"date":"2024-02-02","current":12.468599,"twenty":-6.7554,"median":12.118824,"eighty":31.488767,"marketCap":123629081451},{"date":"2024-02-09","current":12.446666,"twenty":-6.75191,"median":12.14384,"eighty":31.342371,"marketCap":124019375770},{"date":"2024-02-16","current":12.455684,"twenty":-6.754237,"median":12.128725,"eighty":31.249641,"marketCap":124136067755},{"date":"2024-02-23","current":12.916494,"twenty":-6.754237,"median":12.128725,"eighty":31.09988,"marketCap":128049982163},{"date":"2024-03-01","current":12.464645,"twenty":-6.753073,"median":12.136283,"eighty":31.022534,"marketCap":123647575195},{"date":"2024-03-08","current":13.68476,"twenty":-6.753073,"median":12.136283,"eighty":30.834241,"marketCap":135811306605},{"date":"2024-03-15","current":13.450293,"twenty":-6.753073,"median":12.136283,"eighty":30.667022,"marketCap":133366240484},{"date":"2024-03-22","current":13.946043,"twenty":-6.753073,"median":12.136283,"eighty":30.283588,"marketCap":127955404746},{"date":"2024-03-28","current":14.284313,"twenty":-6.753073,"median":12.136283,"eighty":29.97232,"marketCap":130639860681},{"date":"2024-04-05","current":14.598379,"twenty":-6.756564,"median":12.108924,"eighty":29.822992,"marketCap":133424297353},{"date":"2024-04-12","current":15.828953,"twenty":-6.7554,"median":12.118824,"eighty":29.700522,"marketCap":144753480144},{"date":"2024-04-19","current":15.019025,"twenty":-6.7554,"median":12.118824,"eighty":29.355415,"marketCap":137229544431},{"date":"2024-04-26","current":11.573103,"twenty":-6.753073,"median":12.081349,"eighty":29.009926,"marketCap":134949052819},{"date":"2024-05-03","current":11.503968,"twenty":-6.753073,"median":11.954269,"eighty":28.875281,"marketCap":134050169831},{"date":"2024-05-10","current":11.477278,"twenty":-6.753073,"median":11.830681,"eighty":28.501964,"marketCap":134056682220},{"date":"2024-05-17","current":11.041642,"twenty":-6.753073,"median":11.753661,"eighty":28.249043,"marketCap":128779071849},{"date":"2024-05-24","current":11.180914,"twenty":-6.753073,"median":11.63355,"eighty":28.142462,"marketCap":130105584887},{"date":"2024-05-31","current":11.225125,"twenty":-6.753073,"median":11.566001,"eighty":28.013017,"marketCap":130752986996},{"date":"2024-06-07","current":11.817449,"twenty":-6.753073,"median":11.546878,"eighty":27.746862,"marketCap":137481808273},{"date":"2024-06-14","current":11.687631,"twenty":-6.753073,"median":11.546878,"eighty":27.318881,"marketCap":135846951886},{"date":"2024-06-21","current":11.489413,"twenty":-6.753073,"median":11.520702,"eighty":27.00545,"marketCap":133263463200},{"date":"2024-06-28","current":12.152397,"twenty":-6.753073,"median":11.520702,"eighty":26.822248,"marketCap":140894820866},{"date":"2024-07-05","current":12.178841,"twenty":-6.753073,"median":11.520702,"eighty":26.330592,"marketCap":141170735888},{"date":"2024-07-12","current":10.969719,"twenty":-6.753073,"median":11.511748,"eighty":25.533478,"marketCap":127342013989},{"date":"2024-07-19","current":10.88619,"twenty":-6.753073,"median":11.482437,"eighty":25.45791,"marketCap":126374730889},{"date":"2024-07-26","current":10.364401,"twenty":-6.753073,"median":11.446609,"eighty":25.188367,"marketCap":120764431268},{"date":"2024-08-02","current":10.819325,"twenty":-6.753073,"median":11.432343,"eighty":23.334976,"marketCap":111977717090},{"date":"2024-08-09","current":10.567873,"twenty":-6.753073,"median":11.394026,"eighty":22.364773,"marketCap":110104196355},{"date":"2024-08-16","current":10.572922,"twenty":-6.753073,"median":11.347824,"eighty":22.140948,"marketCap":110199613662},{"date":"2024-08-23","current":10.21505,"twenty":-6.753073,"median":11.308954,"eighty":22.053587,"marketCap":106919584803},{"date":"2024-08-30","current":9.979091,"twenty":-6.753073,"median":11.27213,"eighty":21.69311,"marketCap":105151049010},{"date":"2024-09-06","current":9.625845,"twenty":-6.753073,"median":11.253763,"eighty":21.336584,"marketCap":101477686046},{"date":"2024-09-13","current":9.21772,"twenty":-6.753073,"median":11.227193,"eighty":20.981264,"marketCap":96920788013},{"date":"2024-09-20","current":9.314375,"twenty":-6.754237,"median":11.194726,"eighty":20.842743,"marketCap":98524394502},{"date":"2024-09-27","current":10.380362,"twenty":-6.754237,"median":11.167778,"eighty":20.64677,"marketCap":110460393836},{"date":"2024-10-04","current":10.932942,"twenty":-6.754237,"median":11.131496,"eighty":20.274744,"marketCap":115812112088},{"date":"2024-10-10","current":10.761607,"twenty":-6.753073,"median":11.120164,"eighty":19.965022,"marketCap":113304355230},{"date":"2024-10-18","current":10.096472,"twenty":-6.754237,"median":11.077627,"eighty":19.235352,"marketCap":105704842987},{"date":"2024-10-25","current":10.330854,"twenty":-6.754237,"median":11.041642,"eighty":17.605247,"marketCap":108151847287},{"date":"2024-11-01","current":15.425808,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":106061075060},{"date":"2024-11-08","current":15.629996,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":106977503794},{"date":"2024-11-15","current":15.351775,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":103960606358},{"date":"2024-11-22","current":15.058525,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":101916067623},{"date":"2024-11-29","current":14.989716,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":101392655002},{"date":"2024-12-06","current":15.353111,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":103606096101},{"date":"2024-12-13","current":15.173579,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":102301251577},{"date":"2024-12-20","current":15.008875,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":100635309226},{"date":"2024-12-27","current":14.989446,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":100427058097},{"date":"2025-01-03","current":14.348198,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":96224913196},{"date":"2025-01-10","current":13.633837,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":91087666914},{"date":"2025-01-17","current":14.01498,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":93709649923},{"date":"2025-01-24","current":13.830085,"twenty":-6.754237,"median":11.028929,"eighty":17.605247,"marketCap":93052805869},{"date":"2025-01-28","current":14.093246,"twenty":-6.753073,"median":11.034239,"eighty":17.57037,"marketCap":95276181267},{"date":"2025-02-07","current":14.19585,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":95471091150},{"date":"2025-02-14","current":14.117187,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":94715326215},{"date":"2025-02-21","current":14.502142,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":97831694050},{"date":"2025-02-28","current":14.779087,"twenty":-6.7554,"median":11.017297,"eighty":17.640125,"marketCap":99371397107},{"date":"2025-03-07","current":14.721156,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":99379286955},{"date":"2025-03-14","current":14.948522,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":100950902842},{"date":"2025-03-21","current":15.30063,"twenty":-6.756564,"median":11.005664,"eighty":17.675002,"marketCap":103288196473},{"date":"2025-03-28","current":9.309955,"twenty":-6.756564,"median":10.997826,"eighty":17.675002,"marketCap":100987647697},{"date":"2025-04-03","current":9.700357,"twenty":-6.756564,"median":10.981845,"eighty":17.081467,"marketCap":105259041232},{"date":"2025-04-11","current":9.422822,"twenty":-6.756564,"median":10.968246,"eighty":16.700891,"marketCap":101332399733},{"date":"2025-04-17","current":9.861597,"twenty":-6.7554,"median":10.955704,"eighty":16.615135,"marketCap":106191487547},{"date":"2025-04-25","current":9.876961,"twenty":-6.757727,"median":10.934358,"eighty":15.828953,"marketCap":106562936308},{"date":"2025-05-02","current":9.555831,"twenty":-6.756564,"median":10.921021,"eighty":15.696083,"marketCap":107156322858},{"date":"2025-05-06","current":9.831312,"twenty":-6.757727,"median":10.893307,"eighty":15.659162,"marketCap":110162949820}],"updateTime":1746578868115}}}