港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

胡桃資本

1.170

+0.0302.63%

成交量：148.82萬

成交額：170.93萬

市值：12.29億

市盈率：2,752.94

高：1.170

開：1.140

低：1.130

收：1.140

資料載入中...

總覽公司新聞公告

胡桃資本(00905)3月末每股綜合資產淨值約為0.150港元

胡桃資本04月14日獲主力加倉53萬元

胡桃資本盤中異動早盤股價大漲7.59%報0.850港元

胡桃資本04月11日主力淨流入79萬元散戶資金拋售

胡桃資本(00905)股價顯著上升10.145%，現價港幣$0.76

阿斯达克财经

胡桃資本盤中異動早盤快速拉昇7.69%

胡桃資本盤中異動早盤股價大漲10.17%報0.650港元

胡桃資本盤中異動早盤股價大跌5.41%

胡桃資本盤中異動早盤大幅拉昇7.25%

胡桃資本盤中最高價觸及0.580港元，創近一年新高

胡桃資本(00905)股價大幅上升27.711%，現價港幣$0.53

阿斯达克财经

Walnut Capital與Waterdrip簽署合作協議，探索多領域項目投資

Waterdrip與胡桃資本訂立合作協議

胡桃資本與水滴投資訂立聯合投資合作協議

胡桃資本(00905.HK)與Waterdrip訂立合作協議

胡桃資本(00905)與Waterdrip 訂立合作協議

智通财经网

胡桃資本發佈年度業績，股東應佔溢利39.9萬港元同比扭虧為盈

胡桃資本(00905)股價下跌5.618%，現價港幣$0.42

阿斯达克财经

胡桃資本(00905)發盈喜預計年度取得股東應占溢利不超過100萬港元同比扭虧為盈

胡桃資本(00905)：蘇敏兒獲委任為公司祕書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00905/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00905","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00905\",,,,,undefined,":{"symbol":"00905","market":"HK","secType":"STK","nameCN":"胡桃資本","latestPrice":1.17,"timestamp":1751443683013,"preClose":1.14,"halted":0,"volume":1488177,"delay":0,"floatShares":1050500887,"shares":1050500887,"eps":0.000425,"marketStatus":"已收盤","change":0.03,"latestTime":"07-02 16:08:03","open":1.14,"high":1.17,"low":1.13,"amount":1709320,"amplitude":0.035088,"askPrice":1.17,"askSize":48000,"bidPrice":1.14,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.000425,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.14,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":3.657794,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00905\",,,,,undefined,":{"symbol":"00905","floatShares":1050500887,"roa":"-9.52%","roe":"0.40%","lyrEps":0.000425,"volumeRatio":3.657794,"shares":1050500887,"dividePrice":0,"high":1.17,"amplitude":0.035088,"preClose":1.14,"low":1.13,"week52Low":0.174,"pbRate":"9.63","psRate":"2280.31","week52High":1.17,"institutionHeld":0,"latestPrice":1.17,"committee":-0.5,"eps":0.000425,"divideRate":0,"volume":1488177,"delay":0,"ttmEps":0.000425,"open":1.14,"prevYearClose":0.335,"prevWeekClose":1.15,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.07,"twentyDayClose":0.84,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00905\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527018672","title":"胡桃資本(00905)3月末每股綜合資產淨值約為0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527018672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527018672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:17","pubTimestamp":1744622221,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胡桃资本(00905)发布公告，于2025年3月31日，公司每股股份的未经审核综合资产净值约为0.150港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2527138501","title":"胡桃資本04月14日獲主力加倉53萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138501","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618624,"startTime":"0","endTime":"0","summary":"04月14日, 胡桃资本股价涨8.86%，报收0.86元，成交金额220万元，换手率0.23%，振幅16.46%，量比1.46。胡桃资本今日主力资金净流入53万元，上一交易日主力净流入79万元。该股近5个交易日上涨38.71%，主力资金累计净流入132万元；近20日主力资金累计净流入36万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171447a4584cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171447a4584cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2527940310","title":"胡桃資本盤中異動 早盤股價大漲7.59%報0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:21","pubTimestamp":1744597286,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时21分，胡桃资本股票出现波动，股价大幅上涨7.59%。截至发稿，该股报0.850港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.36万港元，流出0港元。胡桃资本股票所在的投资及资管行业中，整体涨幅为0.21%。其相关个股中，首程控股、资本界金控、中国新经济投资涨幅较大，振幅较大的相关个股有中国新经济投资、华兴资本控股、国际资源，振幅分别为12.16%、10.31%、8.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102126aa2c6da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102126aa2c6da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2526585116","title":"胡桃資本04月11日主力淨流入79萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585116?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359437,"startTime":"0","endTime":"0","summary":"04月11日, 胡桃资本股价涨14.49%，报收0.79元，成交金额219万元，换手率0.27%，振幅13.04%，量比2.20。该股近5个交易日上涨6.76%，主力资金累计净流出54万元；近20日主力资金累计净流出97万元，其中净流出天数为2日。该股主力净额占比0.10%，港股市场排名73/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171144a455f65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171144a455f65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2526566633","title":"胡桃資本(00905)股價顯著上升10.145%，現價港幣$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566633","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358340,"startTime":"0","endTime":"0","summary":"[上升股]胡桃资本(00905) 股价在下午03:59比前收市价显著上升10.145%，现股价为港币$0.76。至目前为止，今日最高价为$0.76，而最低价为$0.7。总成交量为126.435万股，总成交金额为港币$93.544万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504114474/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2526437311","title":"胡桃資本盤中異動 早盤快速拉昇7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:54","pubTimestamp":1744250043,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时54分，胡桃资本股票出现波动，股价快速拉升7.69%。截至发稿，该股报0.700港元/股，成交量4.8万股，换手率0.00%，振幅4.62%。资金方面，该股资金流入3.28万港元，流出0港元。胡桃资本股票所在的投资及资管行业中，整体涨幅为0.34%。其相关个股中，国际资源、胡桃资本、惠理集团涨幅较大，振幅较大的相关个股有国际资源、惠理集团、中信金融资产，振幅分别为5.33%、4.62%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100954039733b780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100954039733b780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2526871735","title":"胡桃資本盤中異動 早盤股價大漲10.17%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162385,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时33分，胡桃资本股票出现波动，股价大幅拉升10.17%。截至发稿，该股报0.650港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.04万港元，流出0港元。胡桃资本股票所在的投资及资管行业中，整体跌幅为0.14%。其相关个股中，胡桃资本、TRUE PARTNER、梧桐国际涨幅较大，振幅较大的相关个股有华兴资本控股、惠理集团、首程控股，振幅分别为4.55%、3.15%、3.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093305aa2c63c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093305aa2c63c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2525038760","title":"胡桃資本盤中異動 早盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990477,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时47分，胡桃资本股票出现异动，股价大幅下挫5.41%。截至发稿，该股报0.700港元/股，成交量6.4万股，换手率0.01%，振幅2.70%。资金方面，该股资金流入1.152万港元，流出3.392万港元。胡桃资本股票所在的投资及资管行业中，整体跌幅为1.26%。其相关个股中，诺亚控股、中国金融租赁、瑞威资管涨幅较大，振幅较大的相关个股有信达国际控股、惠理集团、中国信达，振幅分别为10.36%、9.87%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709475794cda2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709475794cda2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2524590477","title":"胡桃資本盤中異動 早盤大幅拉昇7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524590477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524590477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:55","pubTimestamp":1743648911,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时55分，胡桃资本股票出现波动，股价快速上涨7.25%。胡桃资本股票所在的投资及资管行业中，整体跌幅为0.10%。消息层面，截至10时55分，《胡桃资本与Waterdrip订立合作协议》资讯为影响胡桃资本的重要信息。该信息摘要如下：胡桃资本发布公告，2025年3月31日，公司与Waterdrip Investment Limited订立合作协议。根据合作协议，Waterdrip及公司将合作并联合投资于将被识别为与集团业务契合一致的项目，包括但不限于上游／下游企业、同业及技术持有者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105511aa2c579e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105511aa2c579e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2524165519","title":"胡桃資本盤中最高價觸及0.580港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:34","pubTimestamp":1743496483,"startTime":"0","endTime":"0","summary":"截至4月1日收盘，胡桃资本（00905.HK）报0.550港元，较上个交易日上涨3.77%，当日盘中最高价触及0.580港元，创近一年新高。资金流向方面，当日主力流入52.832万港元，流出3.504万港元，净流入49.33万港元。胡桃资本有限公司主要投资于香港及中国其它地区之上市及非上市公司,以及香港之投资物业。（以上内容为金融界基于公开消息，由程序或算法智能生成，不作为投资建议或交易依据。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116392494c86df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116392494c86df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2523989399","title":"胡桃資本(00905)股價大幅上升27.711%，現價港幣$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2523989399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523989399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:59","pubTimestamp":1743407940,"startTime":"0","endTime":"0","summary":"[上升股]胡桃资本(00905) 股价在下午03:59比前收市价大幅上升27.711%，现股价为港币$0.53。至目前为止，今日最高价为$0.53，而最低价为$0.425。总成交量为241.6万股，总成交金额为港币$106.68万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503312622/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2523967060","title":"Walnut Capital與Waterdrip簽署合作協議，探索多領域項目投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2523967060","media":"PANews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523967060?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:53","pubTimestamp":1743407580,"startTime":"0","endTime":"0","summary":"PANews 3月31日消息，胡桃资本（Walnut Capital）宣布已与水滴资本（Waterdrip Investment）签署合作协议，双方将共同投资与集团业务相关的项目，包括但不限于上游/下游企业、行业同行及技术持有者。Waterdrip将为公司提供包括项目沟通、评估、尽职调查及实施等多项服务。\n据悉，Waterdrip在Web3.0和区块链领域拥有丰富经验，已投资多个涵盖公链基础设施、比特币生态、DeFi等领域的区块链项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/ie1xxmcw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["83042","09008","WDH","00905","BTC.USD.HKCC","03439","03042","BK4509","09042","03008","BK4539","BK1611","BTC.USD.CC","BK1156","09439","BK4585","BK4173","BK4588","BK4594","BK4601"],"gpt_icon":0},{"id":"2523939966","title":"Waterdrip與胡桃資本訂立合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939966","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939966?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:26","pubTimestamp":1743402397,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 胡桃资本于 3 月 31 日发布公告表示，其与 Waterdrip 订立合作协议，根据协议，Waterdrip 及胡桃资本将合作并联合投资与业务契合一致的项目。据悉，Waterdrip 曾投资多个区块链项目，涵盖公链建设、比特币生态系统、DeFi、DePIN 及 RWA 等领域。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425231?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03439","09439","BK1156","IBIT","00905","MSTU","09042","BK4594","83042","BTC.USD.CC","BTC.USD.HKCC","03042","BK4585","BK4601","BK4588","BK1611","09008","03008"],"gpt_icon":0},{"id":"2523950677","title":"胡桃資本與水滴投資訂立聯合投資合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2523950677","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523950677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:09","pubTimestamp":1743397740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","BK4585","00905","83042","BK1156","09439","MSTU","09008","03042","BK4601","BTC.USD.CC","BTC.USD.HKCC","WDH","03008","03439","BK4539","IBIT","09042","BK4588","BK4509","BK4173","BK4594"],"gpt_icon":0},{"id":"2523549439","title":"胡桃資本(00905.HK)與Waterdrip訂立合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2523549439","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523549439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:06","pubTimestamp":1743393983,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨胡桃资本发布公告，2025年3月31日，公司与Waterdrip Investment Limited订立合作协议。根据合作协议，Waterdrip及公司将合作并联合投资于将被识别为与集团业务契合一致的项目，包括但不限于上游／下游企业、同业及技术持有者。Waterdrip拥有web3.0及区块链领域的丰富经验，并致力透过资本影响力推动区块链技术的发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31120649165249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2523952559","title":"胡桃資本(00905)與Waterdrip 訂立合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952559","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:03","pubTimestamp":1743393780,"startTime":"0","endTime":"0","summary":"胡桃资本发布公告，于2025年3月31日，本公司与Waterdrip Investment Limited订立合作协议。根据合作协议，Waterdrip及本公司将合作并联合投资于将被识别为与本集团业务契合一致的项目，包括但不限于上游/下游企业、同业及技术持有者。Waterdrip将向本公司提供服务，包括但不限于与项目对手沟通、磋商及建立合作关系;参与项目开发，例如透过项目评估、尽职调查及合约草拟;以及参与项目推行，例如解决问题、统筹及实现项目投资目标。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpiyw1322538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2522579903","title":"胡桃資本發佈年度業績，股東應佔溢利39.9萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:22","pubTimestamp":1743164534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胡桃资本(00905)发布截至2024年12月31日止年度业绩，该集团取得收益53.9万港元，同比增加226.7%;公司拥有人应占溢利39.9万港元，去年同期则取得亏损2529.4万港元;每股盈利0.04港仙。转亏为盈乃主要由于截至2023年12月31日止年度透过损益账以公平值列账的财务资产公平值变动产生的亏损约 1200万港元转亏为盈至截至2024年12月31日止年度透过损益账以公平值列账的财务资产公平值变动产生的收益约1740万港元所致，部分抵销截至2024年12月31日止年度行政开支及其他经营开支的增加约440万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820241297269ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032820241297269ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2521342664","title":"胡桃資本(00905)股價下跌5.618%，現價港幣$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2521342664","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521342664?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:15","pubTimestamp":1742537700,"startTime":"0","endTime":"0","summary":"[下跌股]胡桃资本(00905) 股价在下午02:15比前收市价下跌5.618%，现股价为港币$0.42。至目前为止，今日最高价为$0.42，而最低价为$0.42。总成交量为1.6万股，总成交金额为港币$6720。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216080/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2520974473","title":"胡桃資本(00905)發盈喜 預計年度取得股東應占溢利不超過100萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520974473","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520974473?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:52","pubTimestamp":1742377937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胡桃资本(00905)发布公告，集团预期截至2024年12月31日止年度将取得公司拥有人应占溢利不超过100万港元，而截至2023年12月31日止年度则取得公司拥有人应占亏损约2530万港元。扭亏为盈主要由于2023年度透过损益账以公平值列账的财务资产公平值变动产生亏损约1200万港元，而2024年年度透过损益账以公平值列账的财务资产公平值变动则产生收益，部分被2024年年度行政开支及其他经营开支增加所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2520597815","title":"胡桃資本(00905)：蘇敏兒獲委任為公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2520597815","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520597815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:44","pubTimestamp":1742201047,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胡桃资本(00905)发布公告，黄绍恒已辞任公司的公司秘书;上市规则下的授权代表;及公司条例下的授权代表，均由2025年3月17日起生效。于黄绍恒辞任后，苏敏儿已获委任为公司秘书、上市规则下的授权代表及公司条例下的授权代表，均由2025年3月17日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00905","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00905\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00905","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00905","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-05-03","symbol":"00905","firstDealingDate":"2024-05-03","lastDealingDate":"2024-05-10","announcementDate":"2024-04-10","defaultRemindTime":1714699800000,"recordDate":"2024-04-22","rightsSymbol":"02946","type":"rights","dateTimestamp":1714665600000},{"market":"HK","date":"2024-04-19","symbol":"00905","defaultRemindTime":1713490200000,"type":"split","dateTimestamp":1713456000000,"forFactor":874358,"toFactor":1000000,"ratio":0.874358},{"date":"2024-03-28","symbol":"00905","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00905\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00905\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00905\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00905","date":"2025-06-30","current":3001.431105,"percent":0.999185,"low":-16.612649,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"high":3027.759449,"avg":108.849943,"sd":493.652984,"marketCap":1197571011},"quantilePoints":[{"date":"2020-07-03","current":-0.682729,"twenty":-0.682729,"median":-0.578576,"eighty":-0.536978,"marketCap":62329719},{"date":"2020-07-10","current":-0.652044,"twenty":-0.682729,"median":-0.585719,"eighty":-0.536978,"marketCap":59528383},{"date":"2020-07-17","current":-0.652044,"twenty":-0.682729,"median":-0.585719,"eighty":-0.536978,"marketCap":59528383},{"date":"2020-07-24","current":-0.575333,"twenty":-0.682729,"median":-0.58929,"eighty":-0.536978,"marketCap":52525044},{"date":"2020-07-31","current":-0.613689,"twenty":-0.682729,"median":-0.592862,"eighty":-0.538512,"marketCap":56026714},{"date":"2020-08-07","current":-0.613689,"twenty":-0.682729,"median":-0.607147,"eighty":-0.544649,"marketCap":56026714},{"date":"2020-08-14","current":-0.652044,"twenty":-0.682729,"median":-0.613689,"eighty":-0.544649,"marketCap":59528383},{"date":"2020-08-21","current":-0.506168,"twenty":-0.682729,"median":-0.613689,"eighty":-0.544649,"marketCap":63030053},{"date":"2020-08-28","current":-0.506168,"twenty":-0.682729,"median":-0.607147,"eighty":-0.536978,"marketCap":63030053},{"date":"2020-09-04","current":-0.52304,"twenty":-0.682729,"median":-0.600005,"eighty":-0.536978,"marketCap":65131055},{"date":"2020-09-11","current":-0.517416,"twenty":-0.682729,"median":-0.585719,"eighty":-0.536978,"marketCap":64430721},{"date":"2020-09-18","current":-0.517416,"twenty":-0.682729,"median":-0.582148,"eighty":-0.536978,"marketCap":64430721},{"date":"2020-09-25","current":-0.49492,"twenty":-0.682729,"median":-0.578576,"eighty":-0.52304,"marketCap":61629385},{"date":"2020-09-30","current":-0.433055,"twenty":-0.682729,"median":-0.578576,"eighty":-0.517416,"marketCap":53925712},{"date":"2020-10-09","current":-0.478047,"twenty":-0.682729,"median":-0.575333,"eighty":-0.517416,"marketCap":59528383},{"date":"2020-10-16","current":-0.478047,"twenty":-0.682729,"median":-0.575333,"eighty":-0.517416,"marketCap":59528383},{"date":"2020-10-23","current":-0.478047,"twenty":-0.682729,"median":-0.571433,"eighty":-0.510667,"marketCap":59528383},{"date":"2020-10-30","current":-0.449927,"twenty":-0.682729,"median":-0.571433,"eighty":-0.506168,"marketCap":56026714},{"date":"2020-11-06","current":-0.449927,"twenty":-0.682729,"median":-0.571433,"eighty":-0.506168,"marketCap":56026714},{"date":"2020-11-13","current":-0.427431,"twenty":-0.682729,"median":-0.571433,"eighty":-0.500004,"marketCap":53225378},{"date":"2020-11-20","current":-0.421807,"twenty":-0.682729,"median":-0.571433,"eighty":-0.49492,"marketCap":52525044},{"date":"2020-11-27","current":-0.556785,"twenty":-0.682729,"median":-0.56429,"eighty":-0.492861,"marketCap":69333058},{"date":"2020-12-04","current":-0.49492,"twenty":-0.682729,"median":-0.56429,"eighty":-0.494096,"marketCap":61629385},{"date":"2020-12-11","current":-0.472423,"twenty":-0.680238,"median":-0.56429,"eighty":-0.485718,"marketCap":58828049},{"date":"2020-12-18","current":-0.427431,"twenty":-0.678577,"median":-0.56429,"eighty":-0.478047,"marketCap":53225378},{"date":"2020-12-24","current":-0.427431,"twenty":-0.677169,"median":-0.563349,"eighty":-0.478047,"marketCap":53225378},{"date":"2020-12-31","current":-0.449927,"twenty":-0.675058,"median":-0.550717,"eighty":-0.478047,"marketCap":56026714},{"date":"2021-01-08","current":-0.466799,"twenty":-0.466799,"median":-0.449927,"eighty":-0.427431,"marketCap":58127715},{"date":"2021-01-15","current":-0.534288,"twenty":-0.493795,"median":-0.458363,"eighty":-0.427431,"marketCap":66531722},{"date":"2021-01-22","current":-0.449927,"twenty":-0.528664,"median":-0.466799,"eighty":-0.427431,"marketCap":56026714},{"date":"2021-01-29","current":-0.449927,"twenty":-0.528664,"median":-0.449927,"eighty":-0.440929,"marketCap":56026714},{"date":"2021-02-05","current":-0.449927,"twenty":-0.491545,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-02-11","current":-0.449927,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-02-19","current":-0.449927,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-02-26","current":-0.449927,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-05","current":-0.449927,"twenty":-0.463425,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-12","current":-0.449927,"twenty":-0.449927,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-19","current":-0.449927,"twenty":-0.449927,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-26","current":-0.629898,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":78437399},{"date":"2021-04-01","current":-4.248514,"twenty":-0.528664,"median":-0.449927,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-04-09","current":-4.285781,"twenty":-0.538788,"median":-0.449927,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-04-16","current":-4.062175,"twenty":-0.632148,"median":-0.449927,"eighty":-0.449927,"marketCap":76336397},{"date":"2021-04-23","current":-4.099443,"twenty":-2.082386,"median":-0.449927,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-04-30","current":-4.099443,"twenty":-4.062175,"median":-0.449927,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-05-07","current":-4.099443,"twenty":-4.062175,"median":-0.449927,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-05-14","current":-4.099443,"twenty":-4.099443,"median":-0.458363,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-05-21","current":-4.285781,"twenty":-4.099443,"median":-0.466799,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-05-28","current":-4.211246,"twenty":-4.099443,"median":-0.528664,"eighty":-0.449927,"marketCap":79137733},{"date":"2021-06-04","current":-4.248514,"twenty":-4.099443,"median":-0.531476,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-06-11","current":-4.285781,"twenty":-4.099443,"median":-0.551161,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-06-18","current":-4.248514,"twenty":-4.129257,"median":-0.629898,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-06-25","current":-4.248514,"twenty":-4.196339,"median":-0.652394,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-07-02","current":-4.285781,"twenty":-4.248514,"median":-2.40614,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-07-09","current":-4.285781,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-07-16","current":-4.099443,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-07-23","current":-6.633644,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":124659438},{"date":"2021-07-30","current":-7.565336,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":142167786},{"date":"2021-08-06","current":-7.97528,"twenty":-4.248514,"median":-4.099443,"eighty":-0.449927,"marketCap":149871459},{"date":"2021-08-13","current":-7.677139,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":144268788},{"date":"2021-08-20","current":-7.826209,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":147070124},{"date":"2021-08-27","current":-7.378997,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":138666117},{"date":"2021-09-03","current":2.191553,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":138666117},{"date":"2021-09-10","current":2.080868,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":131662777},{"date":"2021-09-17","current":1.704541,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":107851424},{"date":"2021-09-24","current":1.981252,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":125359772},{"date":"2021-09-30","current":1.660267,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":105050088},{"date":"2021-10-08","current":1.804157,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":114154429},{"date":"2021-10-15","current":1.770952,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":112053428},{"date":"2021-10-22","current":2.257963,"twenty":-4.285781,"median":-4.024908,"eighty":-0.427431,"marketCap":142868120},{"date":"2021-10-29","current":1.682404,"twenty":-4.285781,"median":-0.722695,"eighty":0.774309,"marketCap":106450756},{"date":"2021-11-05","current":1.715609,"twenty":-4.270874,"median":-0.635522,"eighty":1.660267,"marketCap":108551758},{"date":"2021-11-12","current":1.660267,"twenty":-4.248514,"median":-0.590529,"eighty":1.666908,"marketCap":105050088},{"date":"2021-11-19","current":1.57172,"twenty":-4.248514,"median":-0.534288,"eighty":1.660267,"marketCap":99447417},{"date":"2021-11-26","current":1.660267,"twenty":-4.248514,"median":-0.528664,"eighty":1.660267,"marketCap":105050088},{"date":"2021-12-03","current":1.660267,"twenty":-4.248514,"median":-0.466799,"eighty":1.660267,"marketCap":105050088},{"date":"2021-12-10","current":1.715609,"twenty":-4.248514,"median":-0.458363,"eighty":1.660267,"marketCap":108551758},{"date":"2021-12-17","current":1.649199,"twenty":-4.248514,"median":-0.449927,"eighty":1.677977,"marketCap":104349754},{"date":"2021-12-24","current":1.726678,"twenty":-4.248514,"median":-0.449927,"eighty":1.693473,"marketCap":109252092},{"date":"2021-12-31","current":1.726678,"twenty":-4.248514,"median":-0.449927,"eighty":1.713395,"marketCap":109252092},{"date":"2022-01-07","current":1.449967,"twenty":1.629276,"median":1.726678,"eighty":1.726678,"marketCap":91743744},{"date":"2022-01-14","current":1.394624,"twenty":1.394624,"median":1.604925,"eighty":1.726678,"marketCap":88242074},{"date":"2022-01-21","current":1.361419,"twenty":1.394624,"median":1.394624,"eighty":1.726678,"marketCap":86141072},{"date":"2022-01-28","current":1.42783,"twenty":1.394624,"median":1.42783,"eighty":1.726678,"marketCap":90343076},{"date":"2022-02-04","current":1.42783,"twenty":1.394624,"median":1.42783,"eighty":1.726678,"marketCap":90343076},{"date":"2022-02-11","current":1.350351,"twenty":1.394624,"median":1.42783,"eighty":1.726678,"marketCap":85440738},{"date":"2022-02-18","current":1.405693,"twenty":1.394624,"median":1.42783,"eighty":1.483172,"marketCap":88942408},{"date":"2022-02-25","current":1.28394,"twenty":1.394624,"median":1.405693,"eighty":1.449967,"marketCap":81238735},{"date":"2022-03-04","current":1.217529,"twenty":1.361419,"median":1.405693,"eighty":1.438898,"marketCap":77036731},{"date":"2022-03-11","current":1.217529,"twenty":1.28394,"median":1.394624,"eighty":1.438898,"marketCap":77036731},{"date":"2022-03-18","current":1.051503,"twenty":1.217529,"median":1.394624,"eighty":1.42783,"marketCap":66531722},{"date":"2022-03-25","current":1.051503,"twenty":1.173256,"median":1.394624,"eighty":1.42783,"marketCap":66531722},{"date":"2022-04-01","current":-1.465637,"twenty":1.106845,"median":1.394624,"eighty":1.42783,"marketCap":93844745},{"date":"2022-04-08","current":-1.203135,"twenty":1.051503,"median":1.394624,"eighty":1.42783,"marketCap":77036731},{"date":"2022-04-14","current":-1.49845,"twenty":1.051503,"median":1.361419,"eighty":1.42783,"marketCap":95945747},{"date":"2022-04-22","current":-1.49845,"twenty":1.051503,"median":1.339282,"eighty":1.42783,"marketCap":95945747},{"date":"2022-04-29","current":-1.410949,"twenty":-1.187822,"median":1.28394,"eighty":1.42783,"marketCap":90343076},{"date":"2022-05-06","current":-1.553138,"twenty":-1.203135,"median":1.217529,"eighty":1.42783,"marketCap":99447417},{"date":"2022-05-13","current":-1.553138,"twenty":-1.410949,"median":1.217529,"eighty":1.42783,"marketCap":99447417},{"date":"2022-05-20","current":-1.553138,"twenty":-1.49845,"median":1.200927,"eighty":1.42783,"marketCap":99447417},{"date":"2022-05-27","current":-1.531263,"twenty":-1.49845,"median":1.173256,"eighty":1.405693,"marketCap":98046749},{"date":"2022-06-02","current":-1.531263,"twenty":-1.505013,"median":1.106845,"eighty":1.405693,"marketCap":98046749},{"date":"2022-06-10","current":-1.607826,"twenty":-1.531263,"median":1.051503,"eighty":1.405693,"marketCap":102949086},{"date":"2022-06-17","current":-1.531263,"twenty":-1.531263,"median":1.051503,"eighty":1.405693,"marketCap":98046749},{"date":"2022-06-24","current":-1.4547,"twenty":-1.531263,"median":1.051503,"eighty":1.396838,"marketCap":93144412},{"date":"2022-06-30","current":-1.443762,"twenty":-1.531263,"median":1.051503,"eighty":1.394624,"marketCap":92444078},{"date":"2022-07-08","current":-1.334386,"twenty":-1.531263,"median":-1.039071,"eighty":1.394624,"marketCap":85440738},{"date":"2022-07-15","current":-1.334386,"twenty":-1.531263,"median":-1.197666,"eighty":1.394624,"marketCap":85440738},{"date":"2022-07-22","current":-1.203135,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":77036731},{"date":"2022-07-29","current":-1.192197,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":76336397},{"date":"2022-08-05","current":-1.410949,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":90343076},{"date":"2022-08-12","current":-1.410949,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":90343076},{"date":"2022-08-19","current":-1.476575,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":94545079},{"date":"2022-08-26","current":-1.487512,"twenty":-1.531263,"median":-1.252354,"eighty":1.394624,"marketCap":95245413},{"date":"2022-09-02","current":-1.033079,"twenty":-1.518137,"median":-1.203135,"eighty":1.394624,"marketCap":147070124},{"date":"2022-09-09","current":-1.131467,"twenty":-1.502825,"median":-1.203135,"eighty":1.394624,"marketCap":161076802},{"date":"2022-09-16","current":-0.988804,"twenty":-1.49845,"median":-1.203135,"eighty":1.381342,"marketCap":140767118},{"date":"2022-09-23","current":-0.969126,"twenty":-1.49845,"median":-1.203135,"eighty":1.361419,"marketCap":137965783},{"date":"2022-09-30","current":-0.983885,"twenty":-1.49845,"median":-1.192197,"eighty":1.356992,"marketCap":140066785},{"date":"2022-10-07","current":-0.93469,"twenty":-1.49845,"median":-1.192197,"eighty":1.345924,"marketCap":133063445},{"date":"2022-10-14","current":-0.93469,"twenty":-1.49845,"median":-1.18126,"eighty":1.321573,"marketCap":133063445},{"date":"2022-10-21","current":-0.93469,"twenty":-1.49845,"median":-1.131467,"eighty":1.292794,"marketCap":133063445},{"date":"2022-10-28","current":-0.954368,"twenty":-1.49845,"median":-1.039071,"eighty":1.28394,"marketCap":135864781},{"date":"2022-11-04","current":-0.93469,"twenty":-1.49845,"median":-1.033079,"eighty":1.270658,"marketCap":133063445},{"date":"2022-11-11","current":-0.959287,"twenty":-1.49845,"median":-1.003562,"eighty":1.217529,"marketCap":136565115},{"date":"2022-11-18","current":-0.924851,"twenty":-1.49845,"median":-0.988804,"eighty":1.217529,"marketCap":131662777},{"date":"2022-11-25","current":-0.924851,"twenty":-1.496262,"median":-0.988804,"eighty":1.217529,"marketCap":131662777},{"date":"2022-12-02","current":-0.924851,"twenty":-1.487512,"median":-0.983885,"eighty":1.215315,"marketCap":131662777},{"date":"2022-12-09","current":-0.915013,"twenty":-1.485325,"median":-0.983885,"eighty":1.204247,"marketCap":130262110},{"date":"2022-12-16","current":-0.870738,"twenty":-1.476575,"median":-0.971586,"eighty":1.195392,"marketCap":123959104},{"date":"2022-12-23","current":-0.870738,"twenty":-1.474387,"median":-0.959287,"eighty":1.190965,"marketCap":123959104},{"date":"2022-12-30","current":-0.811705,"twenty":-1.467825,"median":-0.956827,"eighty":1.177683,"marketCap":115555097},{"date":"2023-01-06","current":-0.811705,"twenty":-1.465637,"median":-0.954368,"eighty":1.173256,"marketCap":115555097},{"date":"2023-01-13","current":-0.796946,"twenty":-1.459075,"median":-0.93961,"eighty":1.133409,"marketCap":113454095},{"date":"2023-01-20","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.07364,"marketCap":113454095},{"date":"2023-01-27","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":113454095},{"date":"2023-02-03","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":113454095},{"date":"2023-02-10","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":113454095},{"date":"2023-02-17","current":-0.792027,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":112753761},{"date":"2023-02-24","current":-0.983885,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":140066785},{"date":"2023-03-03","current":-0.983885,"twenty":-1.443762,"median":-0.93469,"eighty":1.051503,"marketCap":140066785},{"date":"2023-03-10","current":-0.93469,"twenty":-0.93469,"median":-0.93469,"eighty":-0.93469,"marketCap":133063445},{"date":"2023-03-17","current":-0.742833,"twenty":-4.062175,"median":-0.694269,"eighty":1.051503,"marketCap":105750422},{"date":"2023-03-24","current":-0.703477,"twenty":-4.047268,"median":-0.694269,"eighty":1.051503,"marketCap":100147751},{"date":"2023-03-31","current":-0.585411,"twenty":-1.607826,"median":-0.694269,"eighty":0.177641,"marketCap":83339737},{"date":"2023-04-06","current":-0.664122,"twenty":-1.607826,"median":-0.694269,"eighty":-0.421807,"marketCap":94545079},{"date":"2023-04-14","current":-0.807829,"twenty":-1.607826,"median":-0.694269,"eighty":-0.427431,"marketCap":94545079},{"date":"2023-04-21","current":-1.166864,"twenty":-1.607826,"median":-0.700005,"eighty":-0.427431,"marketCap":136565115},{"date":"2023-04-28","current":-0.753974,"twenty":-1.607826,"median":-0.703477,"eighty":-0.427431,"marketCap":88242074},{"date":"2023-05-05","current":-0.694135,"twenty":-1.607826,"median":-0.703477,"eighty":-0.427431,"marketCap":81238735},{"date":"2023-05-12","current":-0.71807,"twenty":-1.607826,"median":-0.713364,"eighty":-0.433055,"marketCap":84040071},{"date":"2023-05-19","current":-0.652247,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":76336397},{"date":"2023-05-25","current":-0.592408,"twenty":-1.607826,"median":-0.713316,"eighty":-0.449927,"marketCap":69333058},{"date":"2023-06-02","current":-0.592408,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":69333058},{"date":"2023-06-09","current":-0.520601,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":60929051},{"date":"2023-06-16","current":-0.712086,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":83339737},{"date":"2023-06-23","current":-1.29851,"twenty":-1.607826,"median":-0.714105,"eighty":-0.449927,"marketCap":151972461},{"date":"2023-06-30","current":-1.310478,"twenty":-1.607826,"median":-0.714291,"eighty":-0.449927,"marketCap":153373129},{"date":"2023-07-07","current":-1.268591,"twenty":-1.607826,"median":-0.721434,"eighty":-0.449927,"marketCap":148470792},{"date":"2023-07-14","current":-1.29851,"twenty":-1.607826,"median":-0.743346,"eighty":-0.449927,"marketCap":151972461},{"date":"2023-07-21","current":-1.136945,"twenty":-1.607826,"median":-0.759133,"eighty":-0.449927,"marketCap":133063445},{"date":"2023-07-28","current":-1.196784,"twenty":-1.607826,"median":-0.771434,"eighty":-0.449927,"marketCap":140066785},{"date":"2023-08-04","current":-1.274575,"twenty":-1.607826,"median":-0.778573,"eighty":-0.472423,"marketCap":149171126},{"date":"2023-08-11","current":-1.346382,"twenty":-2.091242,"median":-0.781054,"eighty":-0.472423,"marketCap":157575133},{"date":"2023-08-18","current":-1.124977,"twenty":-3.058075,"median":-0.78572,"eighty":-0.478047,"marketCap":131662777},{"date":"2023-08-25","current":-1.077105,"twenty":-3.058075,"median":-0.788491,"eighty":-0.478047,"marketCap":126060106},{"date":"2023-09-01","current":-1.39596,"twenty":-1.607826,"median":-0.788491,"eighty":-0.478047,"marketCap":118356433},{"date":"2023-09-08","current":-1.39596,"twenty":-1.572826,"median":-0.788491,"eighty":-0.478047,"marketCap":118356433},{"date":"2023-09-15","current":-1.387699,"twenty":-1.553138,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-09-22","current":-1.387699,"twenty":-1.553138,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-09-29","current":-1.387699,"twenty":-1.553138,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-10-06","current":-1.40422,"twenty":-1.531263,"median":-0.788491,"eighty":-0.478047,"marketCap":119056767},{"date":"2023-10-13","current":-1.486821,"twenty":-1.531263,"median":-0.788491,"eighty":-0.478047,"marketCap":126060106},{"date":"2023-10-20","current":-1.387699,"twenty":-1.500637,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-10-27","current":-0.991214,"twenty":-1.49845,"median":-0.788491,"eighty":-0.478047,"marketCap":84040071},{"date":"2023-11-03","current":-0.991214,"twenty":-1.49845,"median":-0.788491,"eighty":-0.478047,"marketCap":84040071},{"date":"2023-11-10","current":-0.974694,"twenty":-1.477369,"median":-0.788491,"eighty":-0.478047,"marketCap":82639403},{"date":"2023-11-17","current":-0.941653,"twenty":-1.4547,"median":-0.788491,"eighty":-0.478047,"marketCap":79838067},{"date":"2023-11-24","current":-0.958173,"twenty":-1.448137,"median":-0.788491,"eighty":-0.478047,"marketCap":81238735},{"date":"2023-12-01","current":-0.966434,"twenty":-1.418189,"median":-0.788491,"eighty":-0.478047,"marketCap":81939069},{"date":"2023-12-08","current":-0.966434,"twenty":-1.410949,"median":-0.788491,"eighty":-0.478047,"marketCap":81939069},{"date":"2023-12-15","current":-0.966434,"twenty":-1.40422,"median":-0.788491,"eighty":-0.478047,"marketCap":81939069},{"date":"2023-12-22","current":-0.982954,"twenty":-1.40422,"median":-0.788491,"eighty":-0.478047,"marketCap":83339737},{"date":"2023-12-29","current":-0.982954,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":83339737},{"date":"2024-01-05","current":-0.974694,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":82639403},{"date":"2024-01-12","current":-1.073815,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":91043410},{"date":"2024-01-19","current":-1.172936,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":99447417},{"date":"2024-01-26","current":-1.222497,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":103649420},{"date":"2024-02-02","current":-1.205977,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":102248753},{"date":"2024-02-09","current":-1.197717,"twenty":-1.367924,"median":-0.788491,"eighty":-0.478047,"marketCap":101548419},{"date":"2024-02-16","current":-1.362919,"twenty":-1.355397,"median":-0.788491,"eighty":-0.478047,"marketCap":115555097},{"date":"2024-02-23","current":-1.561162,"twenty":-1.355397,"median":-0.788491,"eighty":-0.478047,"marketCap":132363111},{"date":"2024-03-01","current":-1.635503,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":138666117},{"date":"2024-03-08","current":-1.693324,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":143568454},{"date":"2024-03-15","current":-1.544642,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":130962443},{"date":"2024-03-22","current":-1.635503,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":138666117},{"date":"2024-03-28","current":-1.668543,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":141467452},{"date":"2024-04-05","current":-6.368182,"twenty":-1.362919,"median":-0.788491,"eighty":-0.478047,"marketCap":161076802},{"date":"2024-04-12","current":-7.614131,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":192591829},{"date":"2024-04-19","current":-6.506621,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":164578472},{"date":"2024-04-26","current":-5.675989,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":143568454},{"date":"2024-05-03","current":-5.53755,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":140066785},{"date":"2024-05-10","current":-6.368182,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":161076802},{"date":"2024-05-17","current":-7.060376,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":178585150},{"date":"2024-05-24","current":-6.423558,"twenty":-1.40422,"median":-0.788491,"eighty":-0.478047,"marketCap":162477470},{"date":"2024-05-31","current":-15.574359,"twenty":-1.40422,"median":-0.792027,"eighty":-0.478047,"marketCap":393937832},{"date":"2024-06-07","current":-12.459487,"twenty":-1.410949,"median":-0.792027,"eighty":-0.478047,"marketCap":315150266},{"date":"2024-06-14","current":-9.96759,"twenty":-1.418189,"median":-0.796946,"eighty":-0.478047,"marketCap":252120212},{"date":"2024-06-21","current":-10.798222,"twenty":-1.45378,"median":-0.796946,"eighty":-0.478047,"marketCap":273130230},{"date":"2024-06-28","current":-8.887767,"twenty":-1.4547,"median":-0.796946,"eighty":-0.478047,"marketCap":224807189},{"date":"2024-07-05","current":-7.807945,"twenty":-1.476575,"median":-0.796946,"eighty":-0.478047,"marketCap":197494166},{"date":"2024-07-12","current":-7.68335,"twenty":-1.487512,"median":-0.796946,"eighty":-0.478047,"marketCap":194342664},{"date":"2024-07-19","current":-7.974072,"twenty":-1.49845,"median":-0.796946,"eighty":-0.478047,"marketCap":201696170},{"date":"2024-07-26","current":-7.974072,"twenty":-1.49845,"median":-0.800006,"eighty":-0.478047,"marketCap":201696170},{"date":"2024-08-02","current":-8.015603,"twenty":-1.531263,"median":-0.807829,"eighty":-0.478047,"marketCap":202746671},{"date":"2024-08-09","current":-7.600287,"twenty":-1.531263,"median":-0.811705,"eighty":-0.478047,"marketCap":192241662},{"date":"2024-08-16","current":-7.891008,"twenty":-1.536382,"median":-0.813138,"eighty":-0.478047,"marketCap":199595168},{"date":"2024-08-23","current":-8.140198,"twenty":-1.553138,"median":-0.813138,"eighty":-0.478047,"marketCap":205898173},{"date":"2024-08-30","current":-8.098667,"twenty":-1.553138,"median":-0.813813,"eighty":-0.478047,"marketCap":204847672},{"date":"2024-09-06","current":-6.682373,"twenty":-1.553138,"median":-0.821435,"eighty":-0.478047,"marketCap":220605186},{"date":"2024-09-13","current":-6.236882,"twenty":-1.561162,"median":-0.857149,"eighty":-0.478047,"marketCap":205898173},{"date":"2024-09-20","current":-6.459627,"twenty":-1.577682,"median":-0.870738,"eighty":-0.478047,"marketCap":213251680},{"date":"2024-09-27","current":-7.955206,"twenty":-1.590326,"median":-0.870738,"eighty":-0.478047,"marketCap":262625221},{"date":"2024-10-04","current":-12.72833,"twenty":-1.607826,"median":-0.870738,"eighty":-0.478047,"marketCap":420200354},{"date":"2024-10-10","current":-8.750727,"twenty":-1.635503,"median":-0.915013,"eighty":-0.478047,"marketCap":288887743},{"date":"2024-10-18","current":-7.605177,"twenty":-1.643763,"median":-0.915013,"eighty":-0.478047,"marketCap":251069711},{"date":"2024-10-25","current":-7.223327,"twenty":-1.693324,"median":-0.924851,"eighty":-0.478047,"marketCap":238463701},{"date":"2024-11-01","current":-7.032402,"twenty":-4.062175,"median":-0.924851,"eighty":-0.478047,"marketCap":232160696},{"date":"2024-11-08","current":-7.286969,"twenty":-4.062175,"median":-0.93223,"eighty":-0.478047,"marketCap":240564703},{"date":"2024-11-15","current":-7.032402,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":232160696},{"date":"2024-11-22","current":-7.764281,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":256322216},{"date":"2024-11-29","current":-8.909831,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":294140248},{"date":"2024-12-06","current":-10.02356,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":330907779},{"date":"2024-12-13","current":-10.659976,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":351917797},{"date":"2024-12-20","current":-10.659976,"twenty":-4.136711,"median":-0.941653,"eighty":-0.478047,"marketCap":351917797},{"date":"2024-12-27","current":-10.659976,"twenty":-4.211246,"median":-0.941653,"eighty":-0.478047,"marketCap":351917797},{"date":"2025-01-03","current":-10.341768,"twenty":-4.248514,"median":-0.949913,"eighty":-0.478047,"marketCap":341412788},{"date":"2025-01-10","current":-9.228039,"twenty":-4.248514,"median":-0.954368,"eighty":-0.478047,"marketCap":304645257},{"date":"2025-01-17","current":-8.432519,"twenty":-4.248514,"median":-0.962861,"eighty":-0.478047,"marketCap":278382735},{"date":"2025-01-24","current":-10.182664,"twenty":-4.255967,"median":-0.966434,"eighty":-0.478047,"marketCap":336160283},{"date":"2025-01-28","current":-11.932809,"twenty":-4.285781,"median":-0.966434,"eighty":-0.478047,"marketCap":393937832},{"date":"2025-02-07","current":-10.500872,"twenty":-4.285781,"median":-0.966434,"eighty":-0.478047,"marketCap":346665292},{"date":"2025-02-14","current":-11.773705,"twenty":-4.285781,"median":-0.969126,"eighty":-0.478047,"marketCap":388685328},{"date":"2025-02-21","current":-13.52385,"twenty":-4.932358,"median":-0.974694,"eighty":-0.478047,"marketCap":446462876},{"date":"2025-02-28","current":-15.751308,"twenty":-5.675989,"median":-0.974694,"eighty":-0.478047,"marketCap":519997939},{"date":"2025-03-07","current":-15.273996,"twenty":-5.969479,"median":-0.982954,"eighty":-0.478047,"marketCap":504240425},{"date":"2025-03-14","current":-13.682955,"twenty":-6.219871,"median":-0.982954,"eighty":-0.478047,"marketCap":451715381},{"date":"2025-03-21","current":-13.364746,"twenty":-6.357107,"median":-0.983885,"eighty":-0.478047,"marketCap":441210372},{"date":"2025-03-28","current":-13.205642,"twenty":-6.39587,"median":-0.983885,"eighty":-0.478047,"marketCap":435957868},{"date":"2025-04-03","current":1948.297383,"twenty":-6.39587,"median":-0.983885,"eighty":-0.478047,"marketCap":777370656},{"date":"2025-04-11","current":2079.939098,"twenty":-6.39587,"median":-0.983885,"eighty":-0.478047,"marketCap":829895700},{"date":"2025-04-17","current":2237.909155,"twenty":-6.39587,"median":-0.983885,"eighty":-0.475797,"marketCap":892925753},{"date":"2025-04-25","current":2132.595784,"twenty":-6.39587,"median":-0.983885,"eighty":-0.472423,"marketCap":850905718},{"date":"2025-05-02","current":2264.237499,"twenty":-6.39587,"median":-0.983885,"eighty":-0.466799,"marketCap":903430762},{"date":"2025-05-09","current":2290.565842,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":913935771},{"date":"2025-05-16","current":2290.565842,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":913935771},{"date":"2025-05-23","current":2185.252471,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":871915736},{"date":"2025-05-30","current":2185.252471,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":871915736},{"date":"2025-06-06","current":2132.595784,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":850905718},{"date":"2025-06-13","current":2106.267441,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":840400709},{"date":"2025-06-20","current":2764.476018,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":1103025931},{"date":"2025-06-27","current":3027.759449,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":1208076020},{"date":"2025-06-30","current":3001.431105,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":1197571011}],"updateTime":1751468810749}}}