ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
胡桃資本
1.190
+0.020
1.71%
手動刷新
成交量:
128.20萬
成交額:
147.58萬
市值:
12.50億
市盈率:
2,800.00
高:
1.190
開:
1.140
低:
1.130
收:
1.170
資料載入中...
總覽
公司
新聞
公告
胡桃資本2月末每股綜合資產淨值約為0.106港元
智通财经网
·
03-13
胡桃資本(00905)2月末每股綜合資產淨值約為0.106港元
智通财经
·
03-13
胡桃資本03月10日遭主力拋售174萬元
市场透视
·
03-10
胡桃資本盤中異動 臨近午盤急速下跌5.21%
市场透视
·
03-10
胡桃資本(00905)股價下跌5.208%,現價港幣$0.455
阿斯达克财经
·
03-10
胡桃資本盤中異動 早盤急速跳水5.26%
市场透视
·
03-07
胡桃資本盤中異動 下午盤大幅下跌5.00%
市场透视
·
03-06
胡桃資本03月05日主力淨流入61萬元 散户資金拋售
市场透视
·
03-05
胡桃資本盤中異動 股價大漲5.49%報0.480港元
市场透视
·
03-04
胡桃資本盤中異動 快速拉昇7.07%報0.530港元
市场透视
·
03-03
胡桃資本盤中異動 臨近午盤股價大漲7.06%報0.455港元
市场透视
·
02-26
胡桃資本盤中異動 大幅拉昇5.88%
市场透视
·
02-24
胡桃資本(00905)股價顯著下跌11.34%,現價港幣$0.43
阿斯达克财经
·
02-20
胡桃資本盤中異動 臨近午盤急速下挫6.19%報0.455港元
市场透视
·
02-20
胡桃資本盤中異動 急速上漲6.98%報0.460港元
市场透视
·
02-19
胡桃資本盤中異動 早盤快速拉昇7.79%
市场透视
·
02-18
胡桃資本盤中異動 早盤股價大漲5.41%報0.390港元
市场透视
·
02-17
胡桃資本(00905)1月末每股綜合資產淨值約為0.122港元
智通财经
·
02-14
胡桃資本盤中異動 下午盤股價大漲5.48%報0.385港元
市场透视
·
02-14
胡桃資本盤中異動 大幅上漲13.24%
市场透视
·
02-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00905/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00905","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00905\",,,,,undefined,":{"symbol":"00905","market":"HK","secType":"STK","nameCN":"胡桃資本","latestPrice":1.19,"timestamp":1751520534723,"preClose":1.17,"halted":0,"volume":1282000,"delay":0,"floatShares":1050500887,"shares":1050500887,"eps":0.000425,"marketStatus":"交易中","change":0.02,"latestTime":"07-03 13:29:41","open":1.14,"high":1.19,"low":1.13,"amount":1475840,"amplitude":0.051282,"askPrice":1.19,"askSize":48000,"bidPrice":1.16,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.000425,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751530200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.17,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":3.462042,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00905\",,,,,undefined,":{"symbol":"00905","floatShares":1050500887,"roa":"-9.52%","roe":"0.40%","lyrEps":0.000425,"volumeRatio":3.462042,"shares":1050500887,"dividePrice":0,"high":1.19,"amplitude":0.051282,"preClose":1.17,"low":1.13,"week52Low":0.174,"pbRate":"9.79","psRate":"2319.29","week52High":1.19,"institutionHeld":0,"latestPrice":1.19,"committee":-0.5,"eps":0.000425,"divideRate":0,"volume":1282000,"delay":0,"ttmEps":0.000425,"open":1.14,"prevYearClose":0.335,"prevWeekClose":1.15,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.11,"twentyDayClose":0.84,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00905\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519886063","title":"胡桃資本2月末每股綜合資產淨值約為0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886063","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:38","pubTimestamp":1741858733,"startTime":"0","endTime":"0","summary":"智通财经APP讯,胡桃资本(00905)发布公告,于2025年2月28日,公司每股股份的未经审核综合资产净值约为0.106港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031317400898a617d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031317400898a617d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2519858278","title":"胡桃資本(00905)2月末每股綜合資產淨值約為0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858278?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:38","pubTimestamp":1741858733,"startTime":"0","endTime":"0","summary":"智通财经APP讯,胡桃资本(00905)发布公告,于2025年2月28日,公司每股股份的未经审核综合资产净值约为0.106港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2518243636","title":"胡桃資本03月10日遭主力拋售174萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594564,"startTime":"0","endTime":"0","summary":"03月10日, 胡桃资本股价跌8.33%,报收0.44元,成交金额370万元,换手率0.80%,振幅8.33%,量比3.71。胡桃资本今日主力资金净流出174万元,上一交易日主力净流出74万元。该股近5个交易日下跌3.30%,主力资金累计净流出173万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出130万元,其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170036abf2935e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170036abf2935e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2518265246","title":"胡桃資本盤中異動 臨近午盤急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265246?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:50","pubTimestamp":1741578632,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时50分,胡桃资本股票出现异动,股价大幅跳水5.21%。截至发稿,该股报0.455港元/股,成交量11.2万股,换手率0.01%,振幅5.21%。资金方面,该股资金流入0港元,流出5.176万港元。胡桃资本股票所在的投资及资管行业中,整体跌幅为0.28%。其相关个股中,鼎益丰控股、信达国际控股、中国天弓控股涨幅较大,振幅较大的相关个股有首程控股、中信金融资产、鼎益丰控股,振幅分别为11.36%、11.11%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310115032abf22a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310115032abf22a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2518065263","title":"胡桃資本(00905)股價下跌5.208%,現價港幣$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:50","pubTimestamp":1741578600,"startTime":"0","endTime":"0","summary":"[下跌股]胡桃资本(00905) 股价在上午11:50比前收市价下跌5.208%,现股价为港币$0.455。至目前为止,今日最高价为$0.48,而最低价为$0.455。总成交量为11.2万股,总成交金额为港币$5.176万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503102473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2517142138","title":"胡桃資本盤中異動 早盤急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142138?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:38","pubTimestamp":1741315119,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时38分,胡桃资本股票出现波动,股价大幅跳水5.26%。截至发稿,该股报0.450港元/股,成交量41.6万股,换手率0.04%,振幅1.05%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。胡桃资本股票所在的投资及资管行业中,整体跌幅为0.23%。其相关个股中,信达国际控股、首程控股、开明投资涨幅较大,振幅较大的相关个股有开明投资、首程控股、华融金控,振幅分别为10.34%、7.02%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103839963ce66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103839963ce66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2517900390","title":"胡桃資本盤中異動 下午盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900390?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:27","pubTimestamp":1741238827,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时27分,胡桃资本股票出现波动,股价快速跳水5.00%。截至发稿,该股报0.475港元/股,成交量14.4万股,换手率0.01%,振幅7.00%。资金方面,该股资金流入4.056万港元,流出2.344万港元。胡桃资本股票所在的投资及资管行业中,整体涨幅为0.44%。其相关个股中,中国铸晨81、开明投资、诺亚控股涨幅较大,振幅较大的相关个股有中国铸晨81、开明投资、保德国际发展,振幅分别为31.90%、15.38%、15.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306132708989e1bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306132708989e1bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2517996638","title":"胡桃資本03月05日主力淨流入61萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162631,"startTime":"0","endTime":"0","summary":"03月05日, 胡桃资本股价涨4.17%,报收0.50元,成交金额165万元,换手率0.33%,振幅5.21%,量比2.53。胡桃资本今日主力资金净流入61万元,上一交易日主力净流出62万元。该股近5个交易日上涨1.05%,主力资金累计净流入0万元;近20日主力资金累计净流入43万元,其中净流入天数为2日。该股主力净额占比0.12%,港股市场排名79/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170756a2605dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170756a2605dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2516641227","title":"胡桃資本盤中異動 股價大漲5.49%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:51","pubTimestamp":1741074714,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时51分,胡桃资本股票出现异动,股价急速上涨5.49%。截至发稿,该股报0.480港元/股,成交量184万股,换手率0.18%,振幅5.49%。资金方面,该股资金流入3.792万港元,流出79.56万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中,首都创投、贝森金融、国开国际投资涨幅较大,振幅较大的相关个股有首都创投、资本界金控、首程控股,振幅分别为10.97%、10.00%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155154a25e78d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155154a25e78d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2516524473","title":"胡桃資本盤中異動 快速拉昇7.07%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524473?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:38","pubTimestamp":1740965884,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时38分,胡桃资本股票出现异动,股价快速上涨7.07%。截至发稿,该股报0.530港元/股,成交量19.2万股,换手率0.02%,振幅7.07%。资金方面,该股资金流入3.24万港元,流出0港元。胡桃资本股票所在的投资及资管行业中,整体涨幅为0.04%。其相关个股中,胡桃资本、华融金控、资本界金控涨幅较大,振幅较大的相关个股有鼎益丰控股、胡桃资本、中信金融资产,振幅分别为7.74%、7.07%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093804989929d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093804989929d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2514352079","title":"胡桃資本盤中異動 臨近午盤股價大漲7.06%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352079?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:38","pubTimestamp":1740541089,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时38分,胡桃资本股票出现异动,股价大幅上涨7.06%。截至发稿,该股报0.455港元/股,成交量56万股,换手率0.05%,振幅11.76%。资金方面,该股资金流入10.624万港元,流出13.216万港元。胡桃资本股票所在的投资及资管行业中,整体涨幅为0.20%。其相关个股中,胡桃资本、汇汉控股、贝森金融涨幅较大,振幅较大的相关个股有华融金控、胡桃资本、汇汉控股,振幅分别为13.33%、11.76%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261138099892fb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261138099892fb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2513791077","title":"胡桃資本盤中異動 大幅拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:51","pubTimestamp":1740369080,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时51分,胡桃资本股票出现波动,股价急速上涨5.88%。截至发稿,该股报0.450港元/股,成交量14.4万股,换手率0.01%,振幅5.88%。资金方面,该股资金流入1.424万港元,流出6800港元。胡桃资本股票所在的投资及资管行业中,整体涨幅为0.11%。其相关个股中,国开国际投资、首程控股、资本界金控涨幅较大,振幅较大的相关个股有中国铸晨81、未来世界控股、中国天弓控股,振幅分别为24.44%、9.00%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115120962df47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115120962df47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2512749614","title":"胡桃資本(00905)股價顯著下跌11.34%,現價港幣$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749614","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:13","pubTimestamp":1740031980,"startTime":"0","endTime":"0","summary":"[下跌股]胡桃资本(00905) 股价在下午02:13比前收市价显著下跌11.34%,现股价为港币$0.43。至目前为止,今日最高价为$0.485,而最低价为$0.43。总成交量为88万股,总成交金额为港币$40.008万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203215/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2512184461","title":"胡桃資本盤中異動 臨近午盤急速下挫6.19%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:31","pubTimestamp":1740022302,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时31分,胡桃资本股票出现异动,股价快速下跌6.19%。截至发稿,该股报0.455港元/股,成交量28.8万股,换手率0.03%,振幅6.19%。资金方面,该股资金流入0港元,流出13.752万港元。胡桃资本股票所在的投资及资管行业中,整体跌幅为0.08%。其相关个股中,首都创投、泛海集团、山高控股涨幅较大,振幅较大的相关个股有首都创投、泛海集团、港湾数字,振幅分别为40.38%、14.29%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113142abd59e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113142abd59e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2512148150","title":"胡桃資本盤中異動 急速上漲6.98%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148150?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:33","pubTimestamp":1739928835,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时33分,胡桃资本股票出现波动,股价急速上涨6.98%。截至发稿,该股报0.460港元/股,成交量9.6万股,换手率0.01%,振幅2.33%。资金方面,该股资金流入1.472万港元,流出7200港元。胡桃资本股票所在的投资及资管行业中,整体跌幅为0.12%。其相关个股中,胡桃资本、中国铸晨81、山高控股涨幅较大,振幅较大的相关个股有首程控股、中国铸晨81、中国信达,振幅分别为5.13%、2.73%、1.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909335596281310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909335596281310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2512052159","title":"胡桃資本盤中異動 早盤快速拉昇7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512052159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512052159?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:37","pubTimestamp":1739842645,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时37分,胡桃资本股票出现异动,股价急速拉升7.79%。截至发稿,该股报0.415港元/股,成交量1.6万股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。胡桃资本股票所在的投资及资管行业中,整体涨幅为0.00%。其相关个股中,首程控股、胡桃资本、华融金控涨幅较大,振幅较大的相关个股有首程控股、中国创新投资、华融金控,振幅分别为10.29%、9.09%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093725a249dac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093725a249dac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2512696028","title":"胡桃資本盤中異動 早盤股價大漲5.41%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:32","pubTimestamp":1739759573,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时32分,胡桃资本股票出现波动,股价快速上涨5.41%。截至发稿,该股报0.390港元/股,成交量110.4万股,换手率0.11%,振幅0.00%。资金方面,该股资金流入43.056万港元,流出0港元。胡桃资本股票所在的投资及资管行业中,整体涨幅为0.07%。其相关个股中,首程控股、中国信达、信达国际控股涨幅较大,振幅较大的相关个股有信达国际控股、中国信达、中国创新投资,振幅分别为11.54%、10.48%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171032539625afff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171032539625afff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00905"],"gpt_icon":0},{"id":"2511519686","title":"胡桃資本(00905)1月末每股綜合資產淨值約為0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:45","pubTimestamp":1739522739,"startTime":"0","endTime":"0","summary":"智通财经APP讯,胡桃资本(00905)发布公告,于2025年1月31日,胡桃资本有限公司 (本公司)每股股份的未经审核综合资产净值约为0.122港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2511228633","title":"胡桃資本盤中異動 下午盤股價大漲5.48%報0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511228633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511228633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:12","pubTimestamp":1739509967,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时12分,胡桃资本股票出现异动,股价大幅上涨5.48%。截至发稿,该股报0.385港元/股,成交量1.6万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入6160港元,流出0港元。胡桃资本股票所在的投资及资管行业中,整体涨幅为0.22%。其相关个股中,中国信达、首程控股、中信金融资产涨幅较大,振幅较大的相关个股有鼎立资本、保德国际发展、首程控股,振幅分别为16.07%、10.15%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214131248abce6f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214131248abce6f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0},{"id":"2510311158","title":"胡桃資本盤中異動 大幅上漲13.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311158?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:35","pubTimestamp":1739338528,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时35分,胡桃资本股票出现异动,股价急速拉升13.24%。截至发稿,该股报0.385港元/股,成交量4.8万股,换手率0.00%,振幅10.29%。资金方面,该股资金流入1.736万港元,流出0港元。胡桃资本股票所在的投资及资管行业中,整体跌幅为0.12%。其相关个股中,胡桃资本、中国光大控股、惠理集团涨幅较大,振幅较大的相关个股有信达国际控股、华兴资本控股、华融金控,振幅分别为7.76%、6.41%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212133528961ff694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212133528961ff694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00905","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00905\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00905","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00905","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-05-03","symbol":"00905","firstDealingDate":"2024-05-03","lastDealingDate":"2024-05-10","announcementDate":"2024-04-10","defaultRemindTime":1714699800000,"recordDate":"2024-04-22","rightsSymbol":"02946","type":"rights","dateTimestamp":1714665600000},{"market":"HK","date":"2024-04-19","symbol":"00905","defaultRemindTime":1713490200000,"type":"split","dateTimestamp":1713456000000,"forFactor":874358,"toFactor":1000000,"ratio":0.874358},{"date":"2024-03-28","symbol":"00905","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00905\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00905\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00905\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00905","date":"2025-07-02","current":3080.416133,"percent":1,"low":-16.612649,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"high":3080.416133,"avg":111.358981,"sd":500.867173,"marketCap":1229086037},"quantilePoints":[{"date":"2020-07-03","current":-0.682729,"twenty":-0.682729,"median":-0.578576,"eighty":-0.536978,"marketCap":62329719},{"date":"2020-07-10","current":-0.652044,"twenty":-0.682729,"median":-0.585719,"eighty":-0.536978,"marketCap":59528383},{"date":"2020-07-17","current":-0.652044,"twenty":-0.682729,"median":-0.585719,"eighty":-0.536978,"marketCap":59528383},{"date":"2020-07-24","current":-0.575333,"twenty":-0.682729,"median":-0.58929,"eighty":-0.536978,"marketCap":52525044},{"date":"2020-07-31","current":-0.613689,"twenty":-0.682729,"median":-0.592862,"eighty":-0.538512,"marketCap":56026714},{"date":"2020-08-07","current":-0.613689,"twenty":-0.682729,"median":-0.607147,"eighty":-0.544649,"marketCap":56026714},{"date":"2020-08-14","current":-0.652044,"twenty":-0.682729,"median":-0.613689,"eighty":-0.544649,"marketCap":59528383},{"date":"2020-08-21","current":-0.506168,"twenty":-0.682729,"median":-0.613689,"eighty":-0.544649,"marketCap":63030053},{"date":"2020-08-28","current":-0.506168,"twenty":-0.682729,"median":-0.607147,"eighty":-0.536978,"marketCap":63030053},{"date":"2020-09-04","current":-0.52304,"twenty":-0.682729,"median":-0.600005,"eighty":-0.536978,"marketCap":65131055},{"date":"2020-09-11","current":-0.517416,"twenty":-0.682729,"median":-0.585719,"eighty":-0.536978,"marketCap":64430721},{"date":"2020-09-18","current":-0.517416,"twenty":-0.682729,"median":-0.582148,"eighty":-0.536978,"marketCap":64430721},{"date":"2020-09-25","current":-0.49492,"twenty":-0.682729,"median":-0.578576,"eighty":-0.52304,"marketCap":61629385},{"date":"2020-09-30","current":-0.433055,"twenty":-0.682729,"median":-0.578576,"eighty":-0.517416,"marketCap":53925712},{"date":"2020-10-09","current":-0.478047,"twenty":-0.682729,"median":-0.575333,"eighty":-0.517416,"marketCap":59528383},{"date":"2020-10-16","current":-0.478047,"twenty":-0.682729,"median":-0.575333,"eighty":-0.517416,"marketCap":59528383},{"date":"2020-10-23","current":-0.478047,"twenty":-0.682729,"median":-0.571433,"eighty":-0.510667,"marketCap":59528383},{"date":"2020-10-30","current":-0.449927,"twenty":-0.682729,"median":-0.571433,"eighty":-0.506168,"marketCap":56026714},{"date":"2020-11-06","current":-0.449927,"twenty":-0.682729,"median":-0.571433,"eighty":-0.506168,"marketCap":56026714},{"date":"2020-11-13","current":-0.427431,"twenty":-0.682729,"median":-0.571433,"eighty":-0.500004,"marketCap":53225378},{"date":"2020-11-20","current":-0.421807,"twenty":-0.682729,"median":-0.571433,"eighty":-0.49492,"marketCap":52525044},{"date":"2020-11-27","current":-0.556785,"twenty":-0.682729,"median":-0.56429,"eighty":-0.492861,"marketCap":69333058},{"date":"2020-12-04","current":-0.49492,"twenty":-0.682729,"median":-0.56429,"eighty":-0.494096,"marketCap":61629385},{"date":"2020-12-11","current":-0.472423,"twenty":-0.680238,"median":-0.56429,"eighty":-0.485718,"marketCap":58828049},{"date":"2020-12-18","current":-0.427431,"twenty":-0.678577,"median":-0.56429,"eighty":-0.478047,"marketCap":53225378},{"date":"2020-12-24","current":-0.427431,"twenty":-0.677169,"median":-0.563349,"eighty":-0.478047,"marketCap":53225378},{"date":"2020-12-31","current":-0.449927,"twenty":-0.675058,"median":-0.550717,"eighty":-0.478047,"marketCap":56026714},{"date":"2021-01-08","current":-0.466799,"twenty":-0.466799,"median":-0.449927,"eighty":-0.427431,"marketCap":58127715},{"date":"2021-01-15","current":-0.534288,"twenty":-0.493795,"median":-0.458363,"eighty":-0.427431,"marketCap":66531722},{"date":"2021-01-22","current":-0.449927,"twenty":-0.528664,"median":-0.466799,"eighty":-0.427431,"marketCap":56026714},{"date":"2021-01-29","current":-0.449927,"twenty":-0.528664,"median":-0.449927,"eighty":-0.440929,"marketCap":56026714},{"date":"2021-02-05","current":-0.449927,"twenty":-0.491545,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-02-11","current":-0.449927,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-02-19","current":-0.449927,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-02-26","current":-0.449927,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-05","current":-0.449927,"twenty":-0.463425,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-12","current":-0.449927,"twenty":-0.449927,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-19","current":-0.449927,"twenty":-0.449927,"median":-0.449927,"eighty":-0.449927,"marketCap":56026714},{"date":"2021-03-26","current":-0.629898,"twenty":-0.466799,"median":-0.449927,"eighty":-0.449927,"marketCap":78437399},{"date":"2021-04-01","current":-4.248514,"twenty":-0.528664,"median":-0.449927,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-04-09","current":-4.285781,"twenty":-0.538788,"median":-0.449927,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-04-16","current":-4.062175,"twenty":-0.632148,"median":-0.449927,"eighty":-0.449927,"marketCap":76336397},{"date":"2021-04-23","current":-4.099443,"twenty":-2.082386,"median":-0.449927,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-04-30","current":-4.099443,"twenty":-4.062175,"median":-0.449927,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-05-07","current":-4.099443,"twenty":-4.062175,"median":-0.449927,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-05-14","current":-4.099443,"twenty":-4.099443,"median":-0.458363,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-05-21","current":-4.285781,"twenty":-4.099443,"median":-0.466799,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-05-28","current":-4.211246,"twenty":-4.099443,"median":-0.528664,"eighty":-0.449927,"marketCap":79137733},{"date":"2021-06-04","current":-4.248514,"twenty":-4.099443,"median":-0.531476,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-06-11","current":-4.285781,"twenty":-4.099443,"median":-0.551161,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-06-18","current":-4.248514,"twenty":-4.129257,"median":-0.629898,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-06-25","current":-4.248514,"twenty":-4.196339,"median":-0.652394,"eighty":-0.449927,"marketCap":79838067},{"date":"2021-07-02","current":-4.285781,"twenty":-4.248514,"median":-2.40614,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-07-09","current":-4.285781,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":80538401},{"date":"2021-07-16","current":-4.099443,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":77036731},{"date":"2021-07-23","current":-6.633644,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":124659438},{"date":"2021-07-30","current":-7.565336,"twenty":-4.248514,"median":-4.062175,"eighty":-0.449927,"marketCap":142167786},{"date":"2021-08-06","current":-7.97528,"twenty":-4.248514,"median":-4.099443,"eighty":-0.449927,"marketCap":149871459},{"date":"2021-08-13","current":-7.677139,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":144268788},{"date":"2021-08-20","current":-7.826209,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":147070124},{"date":"2021-08-27","current":-7.378997,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":138666117},{"date":"2021-09-03","current":2.191553,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":138666117},{"date":"2021-09-10","current":2.080868,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":131662777},{"date":"2021-09-17","current":1.704541,"twenty":-4.285781,"median":-4.099443,"eighty":-0.449927,"marketCap":107851424},{"date":"2021-09-24","current":1.981252,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":125359772},{"date":"2021-09-30","current":1.660267,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":105050088},{"date":"2021-10-08","current":1.804157,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":114154429},{"date":"2021-10-15","current":1.770952,"twenty":-4.285781,"median":-4.062175,"eighty":-0.449927,"marketCap":112053428},{"date":"2021-10-22","current":2.257963,"twenty":-4.285781,"median":-4.024908,"eighty":-0.427431,"marketCap":142868120},{"date":"2021-10-29","current":1.682404,"twenty":-4.285781,"median":-0.722695,"eighty":0.774309,"marketCap":106450756},{"date":"2021-11-05","current":1.715609,"twenty":-4.270874,"median":-0.635522,"eighty":1.660267,"marketCap":108551758},{"date":"2021-11-12","current":1.660267,"twenty":-4.248514,"median":-0.590529,"eighty":1.666908,"marketCap":105050088},{"date":"2021-11-19","current":1.57172,"twenty":-4.248514,"median":-0.534288,"eighty":1.660267,"marketCap":99447417},{"date":"2021-11-26","current":1.660267,"twenty":-4.248514,"median":-0.528664,"eighty":1.660267,"marketCap":105050088},{"date":"2021-12-03","current":1.660267,"twenty":-4.248514,"median":-0.466799,"eighty":1.660267,"marketCap":105050088},{"date":"2021-12-10","current":1.715609,"twenty":-4.248514,"median":-0.458363,"eighty":1.660267,"marketCap":108551758},{"date":"2021-12-17","current":1.649199,"twenty":-4.248514,"median":-0.449927,"eighty":1.677977,"marketCap":104349754},{"date":"2021-12-24","current":1.726678,"twenty":-4.248514,"median":-0.449927,"eighty":1.693473,"marketCap":109252092},{"date":"2021-12-31","current":1.726678,"twenty":-4.248514,"median":-0.449927,"eighty":1.713395,"marketCap":109252092},{"date":"2022-01-07","current":1.449967,"twenty":1.629276,"median":1.726678,"eighty":1.726678,"marketCap":91743744},{"date":"2022-01-14","current":1.394624,"twenty":1.394624,"median":1.604925,"eighty":1.726678,"marketCap":88242074},{"date":"2022-01-21","current":1.361419,"twenty":1.394624,"median":1.394624,"eighty":1.726678,"marketCap":86141072},{"date":"2022-01-28","current":1.42783,"twenty":1.394624,"median":1.42783,"eighty":1.726678,"marketCap":90343076},{"date":"2022-02-04","current":1.42783,"twenty":1.394624,"median":1.42783,"eighty":1.726678,"marketCap":90343076},{"date":"2022-02-11","current":1.350351,"twenty":1.394624,"median":1.42783,"eighty":1.726678,"marketCap":85440738},{"date":"2022-02-18","current":1.405693,"twenty":1.394624,"median":1.42783,"eighty":1.483172,"marketCap":88942408},{"date":"2022-02-25","current":1.28394,"twenty":1.394624,"median":1.405693,"eighty":1.449967,"marketCap":81238735},{"date":"2022-03-04","current":1.217529,"twenty":1.361419,"median":1.405693,"eighty":1.438898,"marketCap":77036731},{"date":"2022-03-11","current":1.217529,"twenty":1.28394,"median":1.394624,"eighty":1.438898,"marketCap":77036731},{"date":"2022-03-18","current":1.051503,"twenty":1.217529,"median":1.394624,"eighty":1.42783,"marketCap":66531722},{"date":"2022-03-25","current":1.051503,"twenty":1.173256,"median":1.394624,"eighty":1.42783,"marketCap":66531722},{"date":"2022-04-01","current":-1.465637,"twenty":1.106845,"median":1.394624,"eighty":1.42783,"marketCap":93844745},{"date":"2022-04-08","current":-1.203135,"twenty":1.051503,"median":1.394624,"eighty":1.42783,"marketCap":77036731},{"date":"2022-04-14","current":-1.49845,"twenty":1.051503,"median":1.361419,"eighty":1.42783,"marketCap":95945747},{"date":"2022-04-22","current":-1.49845,"twenty":1.051503,"median":1.339282,"eighty":1.42783,"marketCap":95945747},{"date":"2022-04-29","current":-1.410949,"twenty":-1.187822,"median":1.28394,"eighty":1.42783,"marketCap":90343076},{"date":"2022-05-06","current":-1.553138,"twenty":-1.203135,"median":1.217529,"eighty":1.42783,"marketCap":99447417},{"date":"2022-05-13","current":-1.553138,"twenty":-1.410949,"median":1.217529,"eighty":1.42783,"marketCap":99447417},{"date":"2022-05-20","current":-1.553138,"twenty":-1.49845,"median":1.200927,"eighty":1.42783,"marketCap":99447417},{"date":"2022-05-27","current":-1.531263,"twenty":-1.49845,"median":1.173256,"eighty":1.405693,"marketCap":98046749},{"date":"2022-06-02","current":-1.531263,"twenty":-1.505013,"median":1.106845,"eighty":1.405693,"marketCap":98046749},{"date":"2022-06-10","current":-1.607826,"twenty":-1.531263,"median":1.051503,"eighty":1.405693,"marketCap":102949086},{"date":"2022-06-17","current":-1.531263,"twenty":-1.531263,"median":1.051503,"eighty":1.405693,"marketCap":98046749},{"date":"2022-06-24","current":-1.4547,"twenty":-1.531263,"median":1.051503,"eighty":1.396838,"marketCap":93144412},{"date":"2022-06-30","current":-1.443762,"twenty":-1.531263,"median":1.051503,"eighty":1.394624,"marketCap":92444078},{"date":"2022-07-08","current":-1.334386,"twenty":-1.531263,"median":-1.039071,"eighty":1.394624,"marketCap":85440738},{"date":"2022-07-15","current":-1.334386,"twenty":-1.531263,"median":-1.197666,"eighty":1.394624,"marketCap":85440738},{"date":"2022-07-22","current":-1.203135,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":77036731},{"date":"2022-07-29","current":-1.192197,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":76336397},{"date":"2022-08-05","current":-1.410949,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":90343076},{"date":"2022-08-12","current":-1.410949,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":90343076},{"date":"2022-08-19","current":-1.476575,"twenty":-1.531263,"median":-1.203135,"eighty":1.394624,"marketCap":94545079},{"date":"2022-08-26","current":-1.487512,"twenty":-1.531263,"median":-1.252354,"eighty":1.394624,"marketCap":95245413},{"date":"2022-09-02","current":-1.033079,"twenty":-1.518137,"median":-1.203135,"eighty":1.394624,"marketCap":147070124},{"date":"2022-09-09","current":-1.131467,"twenty":-1.502825,"median":-1.203135,"eighty":1.394624,"marketCap":161076802},{"date":"2022-09-16","current":-0.988804,"twenty":-1.49845,"median":-1.203135,"eighty":1.381342,"marketCap":140767118},{"date":"2022-09-23","current":-0.969126,"twenty":-1.49845,"median":-1.203135,"eighty":1.361419,"marketCap":137965783},{"date":"2022-09-30","current":-0.983885,"twenty":-1.49845,"median":-1.192197,"eighty":1.356992,"marketCap":140066785},{"date":"2022-10-07","current":-0.93469,"twenty":-1.49845,"median":-1.192197,"eighty":1.345924,"marketCap":133063445},{"date":"2022-10-14","current":-0.93469,"twenty":-1.49845,"median":-1.18126,"eighty":1.321573,"marketCap":133063445},{"date":"2022-10-21","current":-0.93469,"twenty":-1.49845,"median":-1.131467,"eighty":1.292794,"marketCap":133063445},{"date":"2022-10-28","current":-0.954368,"twenty":-1.49845,"median":-1.039071,"eighty":1.28394,"marketCap":135864781},{"date":"2022-11-04","current":-0.93469,"twenty":-1.49845,"median":-1.033079,"eighty":1.270658,"marketCap":133063445},{"date":"2022-11-11","current":-0.959287,"twenty":-1.49845,"median":-1.003562,"eighty":1.217529,"marketCap":136565115},{"date":"2022-11-18","current":-0.924851,"twenty":-1.49845,"median":-0.988804,"eighty":1.217529,"marketCap":131662777},{"date":"2022-11-25","current":-0.924851,"twenty":-1.496262,"median":-0.988804,"eighty":1.217529,"marketCap":131662777},{"date":"2022-12-02","current":-0.924851,"twenty":-1.487512,"median":-0.983885,"eighty":1.215315,"marketCap":131662777},{"date":"2022-12-09","current":-0.915013,"twenty":-1.485325,"median":-0.983885,"eighty":1.204247,"marketCap":130262110},{"date":"2022-12-16","current":-0.870738,"twenty":-1.476575,"median":-0.971586,"eighty":1.195392,"marketCap":123959104},{"date":"2022-12-23","current":-0.870738,"twenty":-1.474387,"median":-0.959287,"eighty":1.190965,"marketCap":123959104},{"date":"2022-12-30","current":-0.811705,"twenty":-1.467825,"median":-0.956827,"eighty":1.177683,"marketCap":115555097},{"date":"2023-01-06","current":-0.811705,"twenty":-1.465637,"median":-0.954368,"eighty":1.173256,"marketCap":115555097},{"date":"2023-01-13","current":-0.796946,"twenty":-1.459075,"median":-0.93961,"eighty":1.133409,"marketCap":113454095},{"date":"2023-01-20","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.07364,"marketCap":113454095},{"date":"2023-01-27","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":113454095},{"date":"2023-02-03","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":113454095},{"date":"2023-02-10","current":-0.796946,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":113454095},{"date":"2023-02-17","current":-0.792027,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":112753761},{"date":"2023-02-24","current":-0.983885,"twenty":-1.4547,"median":-0.93469,"eighty":1.051503,"marketCap":140066785},{"date":"2023-03-03","current":-0.983885,"twenty":-1.443762,"median":-0.93469,"eighty":1.051503,"marketCap":140066785},{"date":"2023-03-10","current":-0.93469,"twenty":-0.93469,"median":-0.93469,"eighty":-0.93469,"marketCap":133063445},{"date":"2023-03-17","current":-0.742833,"twenty":-4.062175,"median":-0.694269,"eighty":1.051503,"marketCap":105750422},{"date":"2023-03-24","current":-0.703477,"twenty":-4.047268,"median":-0.694269,"eighty":1.051503,"marketCap":100147751},{"date":"2023-03-31","current":-0.585411,"twenty":-1.607826,"median":-0.694269,"eighty":0.177641,"marketCap":83339737},{"date":"2023-04-06","current":-0.664122,"twenty":-1.607826,"median":-0.694269,"eighty":-0.421807,"marketCap":94545079},{"date":"2023-04-14","current":-0.807829,"twenty":-1.607826,"median":-0.694269,"eighty":-0.427431,"marketCap":94545079},{"date":"2023-04-21","current":-1.166864,"twenty":-1.607826,"median":-0.700005,"eighty":-0.427431,"marketCap":136565115},{"date":"2023-04-28","current":-0.753974,"twenty":-1.607826,"median":-0.703477,"eighty":-0.427431,"marketCap":88242074},{"date":"2023-05-05","current":-0.694135,"twenty":-1.607826,"median":-0.703477,"eighty":-0.427431,"marketCap":81238735},{"date":"2023-05-12","current":-0.71807,"twenty":-1.607826,"median":-0.713364,"eighty":-0.433055,"marketCap":84040071},{"date":"2023-05-19","current":-0.652247,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":76336397},{"date":"2023-05-25","current":-0.592408,"twenty":-1.607826,"median":-0.713316,"eighty":-0.449927,"marketCap":69333058},{"date":"2023-06-02","current":-0.592408,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":69333058},{"date":"2023-06-09","current":-0.520601,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":60929051},{"date":"2023-06-16","current":-0.712086,"twenty":-1.607826,"median":-0.713364,"eighty":-0.449927,"marketCap":83339737},{"date":"2023-06-23","current":-1.29851,"twenty":-1.607826,"median":-0.714105,"eighty":-0.449927,"marketCap":151972461},{"date":"2023-06-30","current":-1.310478,"twenty":-1.607826,"median":-0.714291,"eighty":-0.449927,"marketCap":153373129},{"date":"2023-07-07","current":-1.268591,"twenty":-1.607826,"median":-0.721434,"eighty":-0.449927,"marketCap":148470792},{"date":"2023-07-14","current":-1.29851,"twenty":-1.607826,"median":-0.743346,"eighty":-0.449927,"marketCap":151972461},{"date":"2023-07-21","current":-1.136945,"twenty":-1.607826,"median":-0.759133,"eighty":-0.449927,"marketCap":133063445},{"date":"2023-07-28","current":-1.196784,"twenty":-1.607826,"median":-0.771434,"eighty":-0.449927,"marketCap":140066785},{"date":"2023-08-04","current":-1.274575,"twenty":-1.607826,"median":-0.778573,"eighty":-0.472423,"marketCap":149171126},{"date":"2023-08-11","current":-1.346382,"twenty":-2.091242,"median":-0.781054,"eighty":-0.472423,"marketCap":157575133},{"date":"2023-08-18","current":-1.124977,"twenty":-3.058075,"median":-0.78572,"eighty":-0.478047,"marketCap":131662777},{"date":"2023-08-25","current":-1.077105,"twenty":-3.058075,"median":-0.788491,"eighty":-0.478047,"marketCap":126060106},{"date":"2023-09-01","current":-1.39596,"twenty":-1.607826,"median":-0.788491,"eighty":-0.478047,"marketCap":118356433},{"date":"2023-09-08","current":-1.39596,"twenty":-1.572826,"median":-0.788491,"eighty":-0.478047,"marketCap":118356433},{"date":"2023-09-15","current":-1.387699,"twenty":-1.553138,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-09-22","current":-1.387699,"twenty":-1.553138,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-09-29","current":-1.387699,"twenty":-1.553138,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-10-06","current":-1.40422,"twenty":-1.531263,"median":-0.788491,"eighty":-0.478047,"marketCap":119056767},{"date":"2023-10-13","current":-1.486821,"twenty":-1.531263,"median":-0.788491,"eighty":-0.478047,"marketCap":126060106},{"date":"2023-10-20","current":-1.387699,"twenty":-1.500637,"median":-0.788491,"eighty":-0.478047,"marketCap":117656099},{"date":"2023-10-27","current":-0.991214,"twenty":-1.49845,"median":-0.788491,"eighty":-0.478047,"marketCap":84040071},{"date":"2023-11-03","current":-0.991214,"twenty":-1.49845,"median":-0.788491,"eighty":-0.478047,"marketCap":84040071},{"date":"2023-11-10","current":-0.974694,"twenty":-1.477369,"median":-0.788491,"eighty":-0.478047,"marketCap":82639403},{"date":"2023-11-17","current":-0.941653,"twenty":-1.4547,"median":-0.788491,"eighty":-0.478047,"marketCap":79838067},{"date":"2023-11-24","current":-0.958173,"twenty":-1.448137,"median":-0.788491,"eighty":-0.478047,"marketCap":81238735},{"date":"2023-12-01","current":-0.966434,"twenty":-1.418189,"median":-0.788491,"eighty":-0.478047,"marketCap":81939069},{"date":"2023-12-08","current":-0.966434,"twenty":-1.410949,"median":-0.788491,"eighty":-0.478047,"marketCap":81939069},{"date":"2023-12-15","current":-0.966434,"twenty":-1.40422,"median":-0.788491,"eighty":-0.478047,"marketCap":81939069},{"date":"2023-12-22","current":-0.982954,"twenty":-1.40422,"median":-0.788491,"eighty":-0.478047,"marketCap":83339737},{"date":"2023-12-29","current":-0.982954,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":83339737},{"date":"2024-01-05","current":-0.974694,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":82639403},{"date":"2024-01-12","current":-1.073815,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":91043410},{"date":"2024-01-19","current":-1.172936,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":99447417},{"date":"2024-01-26","current":-1.222497,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":103649420},{"date":"2024-02-02","current":-1.205977,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":102248753},{"date":"2024-02-09","current":-1.197717,"twenty":-1.367924,"median":-0.788491,"eighty":-0.478047,"marketCap":101548419},{"date":"2024-02-16","current":-1.362919,"twenty":-1.355397,"median":-0.788491,"eighty":-0.478047,"marketCap":115555097},{"date":"2024-02-23","current":-1.561162,"twenty":-1.355397,"median":-0.788491,"eighty":-0.478047,"marketCap":132363111},{"date":"2024-03-01","current":-1.635503,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":138666117},{"date":"2024-03-08","current":-1.693324,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":143568454},{"date":"2024-03-15","current":-1.544642,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":130962443},{"date":"2024-03-22","current":-1.635503,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":138666117},{"date":"2024-03-28","current":-1.668543,"twenty":-1.35835,"median":-0.788491,"eighty":-0.478047,"marketCap":141467452},{"date":"2024-04-05","current":-6.368182,"twenty":-1.362919,"median":-0.788491,"eighty":-0.478047,"marketCap":161076802},{"date":"2024-04-12","current":-7.614131,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":192591829},{"date":"2024-04-19","current":-6.506621,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":164578472},{"date":"2024-04-26","current":-5.675989,"twenty":-1.387699,"median":-0.788491,"eighty":-0.478047,"marketCap":143568454},{"date":"2024-05-03","current":-5.53755,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":140066785},{"date":"2024-05-10","current":-6.368182,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":161076802},{"date":"2024-05-17","current":-7.060376,"twenty":-1.39596,"median":-0.788491,"eighty":-0.478047,"marketCap":178585150},{"date":"2024-05-24","current":-6.423558,"twenty":-1.40422,"median":-0.788491,"eighty":-0.478047,"marketCap":162477470},{"date":"2024-05-31","current":-15.574359,"twenty":-1.40422,"median":-0.792027,"eighty":-0.478047,"marketCap":393937832},{"date":"2024-06-07","current":-12.459487,"twenty":-1.410949,"median":-0.792027,"eighty":-0.478047,"marketCap":315150266},{"date":"2024-06-14","current":-9.96759,"twenty":-1.418189,"median":-0.796946,"eighty":-0.478047,"marketCap":252120212},{"date":"2024-06-21","current":-10.798222,"twenty":-1.45378,"median":-0.796946,"eighty":-0.478047,"marketCap":273130230},{"date":"2024-06-28","current":-8.887767,"twenty":-1.4547,"median":-0.796946,"eighty":-0.478047,"marketCap":224807189},{"date":"2024-07-05","current":-7.807945,"twenty":-1.476575,"median":-0.796946,"eighty":-0.478047,"marketCap":197494166},{"date":"2024-07-12","current":-7.68335,"twenty":-1.487512,"median":-0.796946,"eighty":-0.478047,"marketCap":194342664},{"date":"2024-07-19","current":-7.974072,"twenty":-1.49845,"median":-0.796946,"eighty":-0.478047,"marketCap":201696170},{"date":"2024-07-26","current":-7.974072,"twenty":-1.49845,"median":-0.800006,"eighty":-0.478047,"marketCap":201696170},{"date":"2024-08-02","current":-8.015603,"twenty":-1.531263,"median":-0.807829,"eighty":-0.478047,"marketCap":202746671},{"date":"2024-08-09","current":-7.600287,"twenty":-1.531263,"median":-0.811705,"eighty":-0.478047,"marketCap":192241662},{"date":"2024-08-16","current":-7.891008,"twenty":-1.536382,"median":-0.813138,"eighty":-0.478047,"marketCap":199595168},{"date":"2024-08-23","current":-8.140198,"twenty":-1.553138,"median":-0.813138,"eighty":-0.478047,"marketCap":205898173},{"date":"2024-08-30","current":-8.098667,"twenty":-1.553138,"median":-0.813813,"eighty":-0.478047,"marketCap":204847672},{"date":"2024-09-06","current":-6.682373,"twenty":-1.553138,"median":-0.821435,"eighty":-0.478047,"marketCap":220605186},{"date":"2024-09-13","current":-6.236882,"twenty":-1.561162,"median":-0.857149,"eighty":-0.478047,"marketCap":205898173},{"date":"2024-09-20","current":-6.459627,"twenty":-1.577682,"median":-0.870738,"eighty":-0.478047,"marketCap":213251680},{"date":"2024-09-27","current":-7.955206,"twenty":-1.590326,"median":-0.870738,"eighty":-0.478047,"marketCap":262625221},{"date":"2024-10-04","current":-12.72833,"twenty":-1.607826,"median":-0.870738,"eighty":-0.478047,"marketCap":420200354},{"date":"2024-10-10","current":-8.750727,"twenty":-1.635503,"median":-0.915013,"eighty":-0.478047,"marketCap":288887743},{"date":"2024-10-18","current":-7.605177,"twenty":-1.643763,"median":-0.915013,"eighty":-0.478047,"marketCap":251069711},{"date":"2024-10-25","current":-7.223327,"twenty":-1.693324,"median":-0.924851,"eighty":-0.478047,"marketCap":238463701},{"date":"2024-11-01","current":-7.032402,"twenty":-4.062175,"median":-0.924851,"eighty":-0.478047,"marketCap":232160696},{"date":"2024-11-08","current":-7.286969,"twenty":-4.062175,"median":-0.93223,"eighty":-0.478047,"marketCap":240564703},{"date":"2024-11-15","current":-7.032402,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":232160696},{"date":"2024-11-22","current":-7.764281,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":256322216},{"date":"2024-11-29","current":-8.909831,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":294140248},{"date":"2024-12-06","current":-10.02356,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":330907779},{"date":"2024-12-13","current":-10.659976,"twenty":-4.099443,"median":-0.93469,"eighty":-0.478047,"marketCap":351917797},{"date":"2024-12-20","current":-10.659976,"twenty":-4.136711,"median":-0.941653,"eighty":-0.478047,"marketCap":351917797},{"date":"2024-12-27","current":-10.659976,"twenty":-4.211246,"median":-0.941653,"eighty":-0.478047,"marketCap":351917797},{"date":"2025-01-03","current":-10.341768,"twenty":-4.248514,"median":-0.949913,"eighty":-0.478047,"marketCap":341412788},{"date":"2025-01-10","current":-9.228039,"twenty":-4.248514,"median":-0.954368,"eighty":-0.478047,"marketCap":304645257},{"date":"2025-01-17","current":-8.432519,"twenty":-4.248514,"median":-0.962861,"eighty":-0.478047,"marketCap":278382735},{"date":"2025-01-24","current":-10.182664,"twenty":-4.255967,"median":-0.966434,"eighty":-0.478047,"marketCap":336160283},{"date":"2025-01-28","current":-11.932809,"twenty":-4.285781,"median":-0.966434,"eighty":-0.478047,"marketCap":393937832},{"date":"2025-02-07","current":-10.500872,"twenty":-4.285781,"median":-0.966434,"eighty":-0.478047,"marketCap":346665292},{"date":"2025-02-14","current":-11.773705,"twenty":-4.285781,"median":-0.969126,"eighty":-0.478047,"marketCap":388685328},{"date":"2025-02-21","current":-13.52385,"twenty":-4.932358,"median":-0.974694,"eighty":-0.478047,"marketCap":446462876},{"date":"2025-02-28","current":-15.751308,"twenty":-5.675989,"median":-0.974694,"eighty":-0.478047,"marketCap":519997939},{"date":"2025-03-07","current":-15.273996,"twenty":-5.969479,"median":-0.982954,"eighty":-0.478047,"marketCap":504240425},{"date":"2025-03-14","current":-13.682955,"twenty":-6.219871,"median":-0.982954,"eighty":-0.478047,"marketCap":451715381},{"date":"2025-03-21","current":-13.364746,"twenty":-6.357107,"median":-0.983885,"eighty":-0.478047,"marketCap":441210372},{"date":"2025-03-28","current":-13.205642,"twenty":-6.39587,"median":-0.983885,"eighty":-0.478047,"marketCap":435957868},{"date":"2025-04-03","current":1948.297383,"twenty":-6.39587,"median":-0.983885,"eighty":-0.478047,"marketCap":777370656},{"date":"2025-04-11","current":2079.939098,"twenty":-6.39587,"median":-0.983885,"eighty":-0.478047,"marketCap":829895700},{"date":"2025-04-17","current":2237.909155,"twenty":-6.39587,"median":-0.983885,"eighty":-0.475797,"marketCap":892925753},{"date":"2025-04-25","current":2132.595784,"twenty":-6.39587,"median":-0.983885,"eighty":-0.472423,"marketCap":850905718},{"date":"2025-05-02","current":2264.237499,"twenty":-6.39587,"median":-0.983885,"eighty":-0.466799,"marketCap":903430762},{"date":"2025-05-09","current":2290.565842,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":913935771},{"date":"2025-05-16","current":2290.565842,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":913935771},{"date":"2025-05-23","current":2185.252471,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":871915736},{"date":"2025-05-30","current":2185.252471,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":871915736},{"date":"2025-06-06","current":2132.595784,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":850905718},{"date":"2025-06-13","current":2106.267441,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":840400709},{"date":"2025-06-20","current":2764.476018,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":1103025931},{"date":"2025-06-27","current":3027.759449,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":1208076020},{"date":"2025-07-02","current":3080.416133,"twenty":-6.39587,"median":-0.983885,"eighty":-0.449927,"marketCap":1229086037}],"updateTime":1751520581298}}}