港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

趣致集團

91.000

0.000

成交量：60.88萬

成交額：5,586.60萬

市值：239.06億

市盈率：-9.92

高：93.900

開：90.000

低：89.650

收：91.000

資料載入中...

總覽公司新聞公告

趣致集團盤中異動快速下跌5.14%

南向資金2月13日淨買入趣致集團0.20萬股連續5日增持

南向資金2月11日淨買入趣致集團0.90萬股連續3日增持

趣致集團(00917)出現大手賣出20.9萬股，成交價$78.6，涉資1.643千萬

阿斯达克财经

格隆匯個股放量排行榜 | 2月8日

《半日速報》恒指半日收報20,647點跌142點; 恒生科技指數半日收報4,946點跌30點農夫山泉跌逾6% 比亞迪電子、瑞聲、京東方精電、金山軟件、趣致集團創新高

阿斯达克财经

南向資金1月27日淨賣出趣致集團1.22萬股連續3日減持

趣致集團盤中異動早盤快速上漲5.01%報75.400港元

趣致集團盤中異動股價大跌5.22%報71.700港元

南向資金1月21日淨買入趣致集團1.46萬股連續5日增持

南向資金1月17日淨買入趣致集團0.20萬股連續3日增持

港股異動 | 趣致集團(00917)午後漲超8% AI互動營銷解決方案已商業化卡塔爾業務佈局進展迅速

趣致集團午後漲逾8% 公司AIoT增長潛力與市場優勢顯著

異動解讀 | 趣致集團憑藉AI互動營銷業務持續發展,股價盤中大漲5.28%

趣致集團盤中異動快速上漲5.21%報71.750港元

港股異動 | 趣致集團(00917)漲超4% 多樣化AI互動助力營銷革新公司AIoT增長潛力與市場優勢顯著

【券商聚焦】中銀證券首予趣致集團(00917)買入評級指其業績有望保持高速增長

南向資金1月10日淨買入趣致集團0.40萬股連續3日增持

趣致集團盤中異動股價大漲5.11%

趣致集團（00917.HK）1月7日收盤下跌0.7%，成交1341.4萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00917/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00917","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","market":"HK","secType":"STK","nameCN":"趣致集團","latestPrice":91,"timestamp":1747987708024,"preClose":91,"halted":0,"volume":608800,"delay":0,"floatShares":262705446,"shares":262705446,"eps":-9.171837700622723,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:08:28","open":90,"high":93.9,"low":89.65,"amount":55866030,"amplitude":0.046703,"askPrice":91,"askSize":200,"bidPrice":90.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-9.173775114557632,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1716739200000,"exchange":"SEHK","adjPreClose":91,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.2664600276119782,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","floatShares":262705446,"roa":"9.38%","roe":"-277.65%","lyrEps":-9.171838,"volumeRatio":1.2664600276119782,"shares":262705446,"dividePrice":0,"high":93.9,"amplitude":0.046703,"preClose":91,"low":89.65,"week52Low":27,"pbRate":"14.25","psRate":"16.34","week52High":121.5,"institutionHeld":0,"latestPrice":91,"eps":-9.171837700622723,"divideRate":0,"volume":608800,"delay":0,"ttmEps":-9.173775114557632,"open":90,"prevYearClose":66,"prevWeekClose":91.85,"prevMonthClose":108.3,"prevQuarterClose":103,"fiveDayClose":91.85,"twentyDayClose":110.2,"sixtyDayClose":81.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00917\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511361706","title":"趣致集團盤中異動 快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511361706?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:49","pubTimestamp":1739512141,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时49分，趣致集团股票出现异动，股价大幅下挫5.14%。资金方面，该股资金流入886.424万港元，流出614.107万港元。趣致集团股票所在的广告及宣传行业中，整体跌幅为0.79%。趣致集团公司简介：趣致集团是一家主要从事提供人工智能物联网行销解决方案的中国公司,专注于通过使用智能终端为快速消费品(快消品)品牌提供服务。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413490296228c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413490296228c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2511683562","title":"南向資金2月13日淨買入趣致集團0.20萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683562","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683562?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496614,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持趣致集团0.20万股，连续5日增持。截止当日收盘，港股通共持有趣致集团125.67万股，占流通股0.47%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。趣致集团近5个交易日下跌2.12%，港股通累计增持2.17万股；近20个交易日上涨19.81%，港股通累计增持9.23万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093121abce38da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093121abce38da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2510395513","title":"南向資金2月11日淨買入趣致集團0.90萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395513","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323815,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持趣致集团0.90万股，连续3日增持。截止当日收盘，港股通共持有趣致集团125.24万股，占流通股0.47%。趣致集团近5个交易日上涨6.56%，港股通累计增持1.78万股；近20个交易日上涨23.76%，港股通累计增持8.88万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093136abcb94c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093136abcb94c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2510455838","title":"趣致集團(00917)出現大手賣出20.9萬股，成交價$78.6，涉資1.643千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510455838","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510455838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:03","pubTimestamp":1739235780,"startTime":"0","endTime":"0","summary":"[大手成交]趣致集团(00917)在上午09:03出现大手卖出，成交量为20.9万，成交价为港币$78.6，涉资1.643千万。至目前为止，股价无升跌，今日最高价为$78.6，而最低价为$78.6，总成交量为20.9万股，总成交金额港币$1.643千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502114/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2509035285","title":"格隆匯個股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00012","00305","02160","01833","02148","00390","00241","03600","01128","06608","03393","00031","09961","00992","01277","02878","01665","02282","09999","00116","00069","03983","00066","00006","06610","01969","01928","80175","00029","00008","03899","00868","00085","09933","00596","00656","01830","03888","00917","01199","00308","00325","00002","02309","00123","03323","00027","00001","01762","03939"],"gpt_icon":0},{"id":"2509470484","title":"《半日速報》恒指半日收報20,647點 跌142點; 恒生科技指數半日收報4,946點 跌30點 農夫山泉跌逾6% 比亞迪電子、瑞聲、京東方精電、金山軟件、趣致集團創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:12","pubTimestamp":1738728720,"startTime":"0","endTime":"0","summary":"恒指半日收20,647点，跌142点或0.7%。恒生科技指数报4,946点，跌30点或0.6%。国指跌67点或0.9%，报7,576点。沽空资料截至 2025-02-04 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414902/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348766576.USD","BK1200","BK1586","BK1582","BK1517","LU0274383008.USD","00917","BK1137","BK1104","BK1589","MHImain","00710","BK1599","BK1149","LU0082770016.USD","HSI","HSImain","BK1540","BK1163","09633","BK1518","HHImain","LU1981816686.USD","BK1531","BK1515","BK1580","00285","BK1179","BK1526","LU0348767384.USD","03888","BK1504","513600","BK1607","MCHmain","02833","HSTECH"],"gpt_icon":0},{"id":"2506582125","title":"南向資金1月27日淨賣出趣致集團1.22萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506582125","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506582125?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027813,"startTime":"0","endTime":"0","summary":"1月27日，南向资金减持趣致集团1.22万股连续3日减持。截止当日收盘，港股通共持有趣致集团123.46万股，占流通股0.46%。趣致集团近5个交易日上涨0.80%，港股通累计减持1.40万股；近20个交易日上涨10.81%，港股通累计增持7.06万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093100a231e43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093100a231e43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2505005906","title":"趣致集團盤中異動 早盤快速上漲5.01%報75.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:21","pubTimestamp":1737688867,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时21分，趣致集团股票出现波动，股价大幅上涨5.01%。截至发稿，该股报75.400港元/股，成交量11.42万股，换手率0.04%，振幅6.13%。资金方面，该股资金流入701.504万港元，流出86.698万港元。最近的财报数据显示，该股实现营业收入5.64亿港元，净利润-20.25亿港元，每股收益-15.02港元，毛利3.08亿港元，市盈率137.09倍。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.26%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112108abb69ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112108abb69ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2505541747","title":"趣致集團盤中異動 股價大跌5.22%報71.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505541747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505541747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:43","pubTimestamp":1737513820,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时43分，趣致集团股票出现异动，股价急速下跌5.22%。截至发稿，该股报71.700港元/股，成交量3.86万股，换手率0.01%，振幅4.82%。资金方面，该股资金流入125.412万港元，流出151.656万港元。趣致集团股票所在的广告及宣传行业中，整体跌幅为1.30%。其相关个股中，辉煌明天、润歌互动、普乐师集团控股涨幅较大，振幅较大的相关个股有天泓文创、润歌互动、汇量科技，振幅分别为8.47%、7.81%、6.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122104340abb3eb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122104340abb3eb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2505554507","title":"南向資金1月21日淨買入趣致集團1.46萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505554507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505554507?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509410,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持趣致集团1.46万股，连续5日增持。截止当日收盘，港股通共持有趣致集团126.32万股，占流通股0.47%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。趣致集团近5个交易日上涨14.10%，港股通累计增持9.34万股；近20个交易日上涨6.55%，港股通累计增持18.26万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093041a22ae2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093041a22ae2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2504444590","title":"南向資金1月17日淨買入趣致集團0.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444590?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336611,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持趣致集团0.20万股，连续3日增持。截止当日收盘，港股通共持有趣致集团124.74万股，占流通股0.46%。趣致集团近5个交易日上涨8.78%，港股通累计增持7.68万股；近20个交易日上涨0.14%，港股通累计增持28.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093100a22827b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093100a22827b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2504190748","title":"港股異動 | 趣致集團(00917)午後漲超8% AI互動營銷解決方案已商業化 卡塔爾業務佈局進展迅速","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190748","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190748?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:37","pubTimestamp":1737092273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，趣致集团午后涨超8%，截至发稿，涨7.84%，报73.55港元，成交额1388.94万港元。中银证券表示，趣致集团作为中国领先的AIoT互动终端网络的营销服务提供商，推出的AI互动营销解决方案已成功实现商业化，业绩处于快速增长阶段。AI、IoT持续获得政策重点支持，多样化AI互动助力营销革新。另外，AIoT增长潜力与市场优势显著。值得注意的是，趣致集团在卡塔尔的业务布局进展迅速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2504902857","title":"趣致集團午後漲逾8% 公司AIoT增長潛力與市場優勢顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2504902857","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504902857?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:13","pubTimestamp":1737090780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　趣致集团（00917）午后上涨7.85%，现报73.55港元，成交额1279.67万港元。\n　　中银证券发布研报指出，趣致集团作为中国领先的AIoT互动终端网络的营销服务提供商，推出的AI互动营销解决方案已成功实现商业化，业绩处于快速增长阶段。随着国内业务的成长与海外业务的开拓，公司业绩有望保持高速增长。该行指，AI互动营销的领导者，业绩高速增长。AI、IoT持续获得政策重点支持，多样化AI互动助力营销革新。另外，AIoT增长潜力与市场优势显著。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-17/doc-inefhexa6580064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"1145716528","title":"異動解讀 | 趣致集團憑藉AI互動營銷業務持續發展,股價盤中大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145716528","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145716528?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:24","pubTimestamp":1737084260,"startTime":"0","endTime":"0","summary":"趣致集团今日盘中股价大涨5.28%,引发市场广泛关注。这一涨幅与公司AI互动营销业务的持续发展密切相关。\n\n作为中国领先的AIoT互动终端网络的营销服务提供商,趣致集团推出的AI互动营销解决方案已经成功实现商业化,公司业绩处于快速增长阶段。凭借线上线下融合的一站式触达渠道,公司能够实现目标用户高频立体覆盖,不断积累用户画像与位置数据,持续提升营销服务能力和盈利能力,市场优势显著。\n\n此外,AI互动营销领域正受到政策重点支持,加之未来AI和IoT的巨大增长潜力,趣致集团未来发展前景值得期待。公司还宣布启动全球化战略,进军中东市场,为实现更大发展奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00917"],"gpt_icon":0},{"id":"2504903028","title":"趣致集團盤中異動 快速上漲5.21%報71.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903028?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:22","pubTimestamp":1737084123,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时22分，趣致集团股票出现异动，股价快速上涨5.21%。截至发稿，该股报71.750港元/股，成交量10.88万股，换手率0.04%，振幅5.87%。资金方面，该股资金流入571.122万港元，流出111.019万港元。趣致集团股票所在的广告及宣传行业中，整体涨幅为0.15%。其相关个股中，华美乐乐、天泓文创、趣致集团涨幅较大，振幅较大的相关个股有瑞诚中国传媒、润歌互动、趣致集团，振幅分别为6.31%、6.06%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112203abadfdda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112203abadfdda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2504903312","title":"港股異動 | 趣致集團(00917)漲超4% 多樣化AI互動助力營銷革新 公司AIoT增長潛力與市場優勢顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903312","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903312?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:20","pubTimestamp":1737084022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，趣致集团涨超4%，截至发稿，涨4.4%，报7102港元，成交额732.97万港元。中银证券发布研报指出，趣致集团作为中国领先的AIoT互动终端网络的营销服务提供商，推出的AI互动营销解决方案已成功实现商业化，业绩处于快速增长阶段。该行指，AI互动营销的领导者，业绩高速增长。AI、IoT持续获得政策重点支持，多样化AI互动助力营销革新。另外，AIoT增长潜力与市场优势显著。同时，趣致集团已宣布启动全球化战略，进军中东市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2503607699","title":"【券商聚焦】中銀證券首予趣致集團(00917)買入評級 指其業績有望保持高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2503607699","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503607699?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:30","pubTimestamp":1736929821,"startTime":"0","endTime":"0","summary":"随着国内业务的成长与海外业务的开拓，公司业绩有望保持高速增长。AI、IoT持续获得政策重点支持，多样化AI互动助力营销革新。另外，AIoT增长潜力与市场优势显著。可比公司2026年PEG平均值为1.97。首次覆盖，给予买入评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00917","601696"],"gpt_icon":0},{"id":"2503031230","title":"南向資金1月10日淨買入趣致集團0.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503031230","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503031230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731814,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持趣致集团0.40万股，连续3日增持。截止当日收盘，港股通共持有趣致集团117.06万股，占流通股0.44%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。趣致集团近5个交易日上涨4.23%，港股通累计增持0.90万股；近20个交易日下跌5.90%，港股通累计增持38.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093106a21f75ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093106a21f75ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2502522360","title":"趣致集團盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502522360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502522360?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:10","pubTimestamp":1736399400,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时10分，趣致集团股票出现波动，股价急速拉升5.11%。截至发稿，该股报68.850港元/股，成交量14.22万股，换手率0.05%，振幅5.88%。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.11%。其相关个股中，源想集团、普乐师集团控股、趣致集团涨幅较大，振幅较大的相关个股有多想云、天泓文创、力盟科技，振幅分别为15.53%、14.06%、11.63%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109131001a21b1b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109131001a21b1b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2501785222","title":"趣致集團（00917.HK）1月7日收盤下跌0.7%，成交1341.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:56","pubTimestamp":1736240215,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。趣致集团收报63.8港元/股，下跌0.7%，成交量21.1万股，成交额1341.4万港元，振幅1.63%。最近一个月来，趣致集团累计跌幅8.99%，今年来累计跌幅3.33%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，趣致集团实现营业总收入5.15亿元，同比增长41.67%；归母净利润-18.48亿元，同比减少2959.36%；毛利率54.63%，资产负债率24.42%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07165647208925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00917","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00917\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-15","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00917\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00917\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00917\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00917","date":"2025-05-23","current":-12.744606,"percent":0.172131,"low":-16.921392,"twenty":-12.121713,"median":-7.531753,"eighty":83.892878,"high":101.666883,"avg":14.256925,"sd":43.589268,"marketCap":23906195586},"quantilePoints":[{"date":"2024-05-24","current":50.887041,"twenty":50.887041,"median":50.887041,"eighty":50.887041,"marketCap":7184993948},{"date":"2024-05-31","current":74.161921,"twenty":65.151574,"median":74.161921,"eighty":74.442492,"marketCap":10481947295},{"date":"2024-06-07","current":88.304578,"twenty":73.762703,"median":74.161921,"eighty":75.386441,"marketCap":12465373412},{"date":"2024-06-14","current":90.248271,"twenty":73.87384,"median":74.442492,"eighty":88.693317,"marketCap":12728078858},{"date":"2024-06-21","current":90.997582,"twenty":74.109862,"median":87.100187,"eighty":90.639263,"marketCap":12806890492},{"date":"2024-06-28","current":99.812091,"twenty":74.161921,"median":89.130965,"eighty":92.325703,"marketCap":14041606088},{"date":"2024-07-05","current":98.059365,"twenty":74.173661,"median":90.248271,"eighty":97.806659,"marketCap":13792035915},{"date":"2024-07-12","current":100.246857,"twenty":74.33809,"median":90.838457,"eighty":99.13983,"marketCap":14120417722},{"date":"2024-07-19","current":98.846214,"twenty":75.008861,"median":90.997582,"eighty":99.480029,"marketCap":13923388638},{"date":"2024-07-26","current":97.458382,"twenty":82.034633,"median":96.864277,"eighty":99.14313,"marketCap":13778900642},{"date":"2024-08-02","current":95.841922,"twenty":87.226872,"median":96.635014,"eighty":98.958737,"marketCap":13542465741},{"date":"2024-08-09","current":89.482012,"twenty":86.929383,"median":96.092327,"eighty":98.862589,"marketCap":12728078858},{"date":"2024-08-16","current":91.385738,"twenty":87.535287,"median":91.695752,"eighty":98.790263,"marketCap":13003919577},{"date":"2024-08-23","current":-6.965493,"twenty":75.008861,"median":90.920083,"eighty":98.716178,"marketCap":13542465741},{"date":"2024-08-30","current":-6.610336,"twenty":74.057802,"median":90.834331,"eighty":98.675061,"marketCap":12938243215},{"date":"2024-09-06","current":-6.640693,"twenty":27.920597,"median":90.419384,"eighty":98.656041,"marketCap":13003919577},{"date":"2024-09-13","current":-6.086465,"twenty":-6.395518,"median":89.482012,"eighty":98.432516,"marketCap":11887421431},{"date":"2024-09-20","current":-5.976645,"twenty":-6.3148,"median":89.130965,"eighty":98.275776,"marketCap":11742933436},{"date":"2024-09-27","current":-6.220019,"twenty":-6.265635,"median":88.52566,"eighty":98.179078,"marketCap":12294614872},{"date":"2024-10-04","current":-6.688994,"twenty":-6.344289,"median":87.74891,"eighty":98.019685,"marketCap":13161542844},{"date":"2024-10-10","current":-6.107706,"twenty":-6.348536,"median":86.85228,"eighty":97.860965,"marketCap":11939962520},{"date":"2024-10-18","current":-6.187001,"twenty":-6.327302,"median":75.386441,"eighty":97.638189,"marketCap":12031909426},{"date":"2024-10-25","current":-6.29547,"twenty":-6.327302,"median":74.171704,"eighty":97.458382,"marketCap":12242073783},{"date":"2024-11-01","current":-6.210226,"twenty":-6.323509,"median":73.901624,"eighty":97.385822,"marketCap":12084450516},{"date":"2024-11-08","current":-6.421613,"twenty":-6.327302,"median":58.019307,"eighty":96.693078,"marketCap":12439102868},{"date":"2024-11-15","current":-6.312147,"twenty":-6.323509,"median":-5.976645,"eighty":96.635014,"marketCap":12097585788},{"date":"2024-11-22","current":-8.008775,"twenty":-6.396819,"median":-6.002831,"eighty":96.541917,"marketCap":15341998046},{"date":"2024-11-29","current":-9.832429,"twenty":-6.529069,"median":-6.039844,"eighty":96.342732,"marketCap":18822845205},{"date":"2024-12-06","current":-9.642437,"twenty":-6.640693,"median":-6.051782,"eighty":95.841922,"marketCap":18415651764},{"date":"2024-12-13","current":-9.91282,"twenty":-6.664655,"median":-6.079154,"eighty":94.323771,"marketCap":18914792112},{"date":"2024-12-20","current":-9.531459,"twenty":-6.761557,"median":-6.097086,"eighty":91.695752,"marketCap":18087269957},{"date":"2024-12-27","current":-9.421096,"twenty":-6.898243,"median":-6.117297,"eighty":91.509744,"marketCap":17863970328},{"date":"2025-01-03","current":-8.996651,"twenty":-7.305249,"median":-6.192425,"eighty":91.230476,"marketCap":17075853990},{"date":"2025-01-10","current":-9.412945,"twenty":-8.021608,"median":-6.214267,"eighty":90.935582,"marketCap":17798293966},{"date":"2025-01-17","current":-10.23136,"twenty":-8.913305,"median":-6.222781,"eighty":90.842583,"marketCap":19361391370},{"date":"2025-01-24","current":-10.443569,"twenty":-9.010385,"median":-6.233569,"eighty":90.839282,"marketCap":19886802262},{"date":"2025-01-28","current":-10.435133,"twenty":-9.087886,"median":-6.239614,"eighty":90.835981,"marketCap":19965613896},{"date":"2025-02-07","current":-11.566214,"twenty":-9.219688,"median":-6.249443,"eighty":90.68468,"marketCap":22014716374},{"date":"2025-02-14","current":-10.563747,"twenty":-9.364621,"median":-6.285867,"eighty":90.60185,"marketCap":20096966619},{"date":"2025-02-21","current":-11.193549,"twenty":-9.430343,"median":-6.296046,"eighty":90.316716,"marketCap":21371088032},{"date":"2025-02-28","current":-11.810382,"twenty":-9.656898,"median":-6.315009,"eighty":89.843978,"marketCap":22474450905},{"date":"2025-03-07","current":-11.948778,"twenty":-9.846702,"median":-6.327302,"eighty":89.534191,"marketCap":22829103257},{"date":"2025-03-14","current":-14.542243,"twenty":-9.952471,"median":-6.379919,"eighty":89.408137,"marketCap":27794236186},{"date":"2025-03-21","current":-15.71942,"twenty":-10.231763,"median":-6.421613,"eighty":89.182706,"marketCap":28188294355},{"date":"2025-03-28","current":-15.193466,"twenty":-10.421176,"median":-6.549017,"eighty":89.016082,"marketCap":27190013661},{"date":"2025-04-03","current":-15.591253,"twenty":-10.591491,"median":-6.61886,"eighty":88.84299,"marketCap":27846777276},{"date":"2025-04-11","current":-16.435875,"twenty":-10.811254,"median":-6.640693,"eighty":88.481444,"marketCap":29160304506},{"date":"2025-04-17","current":-15.120998,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"marketCap":27741695097},{"date":"2025-04-25","current":-16.235081,"twenty":-11.356672,"median":-6.688994,"eighty":87.758088,"marketCap":29843338665},{"date":"2025-05-02","current":-15.473328,"twenty":-11.529118,"median":-6.71587,"eighty":87.733613,"marketCap":28503540891},{"date":"2025-05-09","current":-14.742346,"twenty":-11.585576,"median":-6.773798,"eighty":87.336961,"marketCap":27347636928},{"date":"2025-05-16","current":-12.902126,"twenty":-11.911241,"median":-6.944409,"eighty":86.620968,"marketCap":24129495215},{"date":"2025-05-23","current":-12.744606,"twenty":-12.121713,"median":-7.531753,"eighty":83.892878,"marketCap":23906195586}],"updateTime":1748134484647}}}