港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士高實業

0.520

+0.0204.00%

成交量：2.00萬

成交額：1.09萬

市值：2.66億

市盈率：-6.13

高：0.550

開：0.540

低：0.520

收：0.500

52周最高：0.729

52周最低：0.500

股本：5.11億

香港流通股本：5.11億

量比：12.50

換手率：0.00%

股息：0.06

股息率：11.54%

每股收益(LYR):-0.085

淨資產收益率：-3.57%

總資產收益率：-0.30%

市淨率：0.55

市盈率(LYR):-6.13

市銷率: 0.31

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00927/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00927","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00927\",,,,,undefined,":{"symbol":"00927","market":"HK","secType":"STK","nameCN":"富士高實業","latestPrice":0.52,"timestamp":1781588269176,"preClose":0.5,"halted":0,"volume":20000,"delay":0,"changeRate":0.040000000000000036,"floatShares":511000000,"shares":511000000,"eps":-0.084792,"marketStatus":"已收盤","change":0.02,"latestTime":"06-16 13:37:49","open":0.54,"high":0.55,"low":0.52,"amount":10920,"amplitude":0.06,"askPrice":0.53,"askSize":2000,"bidPrice":0.51,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.109,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781659800000},"marketStatusCode":5,"adr":0,"listingDate":955382400000,"exchange":"SEHK","adjPreClose":0.5,"dividendRate":0.115385,"openAndCloseTimeList":[[1781573400000,1781582400000],[1781586000000,1781596800000]],"volumeRatio":12.5,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00927\",,,,,undefined,":{"symbol":"00927","floatShares":511000000,"roa":"-0.30%","roe":"-3.57%","lyrEps":-0.084792,"volumeRatio":12.5,"shares":511000000,"dividePrice":0.06,"high":0.55,"amplitude":0.06,"preClose":0.5,"low":0.52,"week52Low":0.5,"pbRate":"0.55","psRate":"0.31","week52High":0.729,"institutionHeld":0,"latestPrice":0.52,"committee":0.8,"eps":-0.084792,"divideRate":0.115385,"volume":20000,"delay":0,"ttmEps":-0.109,"open":0.54,"prevYearClose":0.67,"prevWeekClose":0.54,"prevMonthClose":0.52,"prevQuarterClose":0.51,"fiveDayClose":0.54,"twentyDayClose":0.52,"sixtyDayClose":0.56,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09813379814653382},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00927\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"00927","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-10","defaultRemindTime":1765243800000,"name":"富士高实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-10","currency":"HKD","dateTimestamp":1765209600000,"payDate":"2025-12-31"},{"date":"2025-11-26","symbol":"00927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-26","symbol":"00927","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"富士高实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-12"},{"date":"2025-06-27","symbol":"00927","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-10","symbol":"00927","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"富士高实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00927\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-09","recordDate":"2016-08-10","paymentDate":"2016-08-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-15","recordDate":"2017-08-16","paymentDate":"2017-09-05","value":0.02,"currency":"HKD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-29","value":0.04,"currency":"HKD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-05","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00927\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00927\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00927","date":"2026-06-15","current":-4.770642,"percent":0.512195,"low":-1294.216569,"twenty":-16.960939,"median":-4.667799,"eighty":17.885458,"high":41.480518,"avg":-2.726389,"sd":84.265043,"marketCap":255502500},"quantilePoints":[{"date":"2021-06-18","current":-1294.216569,"twenty":-1486.261608,"median":-1294.216569,"eighty":-1224.635033,"marketCap":396030270},{"date":"2021-06-25","current":38.576882,"twenty":-1472.345301,"median":-1294.216569,"eighty":-1224.635033,"marketCap":396030270},{"date":"2021-07-02","current":37.332466,"twenty":-1461.212255,"median":-1294.216569,"eighty":-1224.635033,"marketCap":383255100},{"date":"2021-07-09","current":37.332466,"twenty":-1461.212255,"median":-1294.216569,"eighty":-1224.635033,"marketCap":383255100},{"date":"2021-07-16","current":41.480518,"twenty":-1433.379641,"median":-1280.300261,"eighty":-1210.718725,"marketCap":425839000},{"date":"2021-07-23","current":38.162077,"twenty":-1433.379641,"median":-1266.383954,"eighty":-1210.718725,"marketCap":391771880},{"date":"2021-07-30","current":41.065713,"twenty":-1419.463333,"median":-1266.383954,"eighty":-1182.886111,"marketCap":421580610},{"date":"2021-08-06","current":41.480518,"twenty":-1419.463333,"median":-1266.383954,"eighty":37.332466,"marketCap":425839000},{"date":"2021-08-13","current":39.821297,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.162077,"marketCap":408805440},{"date":"2021-08-20","current":39.406492,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.576882,"marketCap":404547050},{"date":"2021-08-27","current":39.406492,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.991687,"marketCap":404547050},{"date":"2021-09-03","current":41.480518,"twenty":-1419.463333,"median":-1252.467647,"eighty":38.991687,"marketCap":425839000},{"date":"2021-09-10","current":38.576882,"twenty":-1391.630719,"median":-1238.55134,"eighty":38.991687,"marketCap":396030270},{"date":"2021-09-17","current":38.162077,"twenty":-1391.630719,"median":-1238.55134,"eighty":38.576882,"marketCap":391771880},{"date":"2021-09-24","current":36.917661,"twenty":-1380.497673,"median":-1224.635033,"eighty":38.576882,"marketCap":378996710},{"date":"2021-09-30","current":37.332466,"twenty":-1361.014843,"median":-1224.635033,"eighty":38.576882,"marketCap":383255100},{"date":"2021-10-08","current":37.747272,"twenty":-1349.881797,"median":-1224.635033,"eighty":38.576882,"marketCap":387513490},{"date":"2021-10-15","current":36.917661,"twenty":-1344.315274,"median":-1224.635033,"eighty":38.576882,"marketCap":378996710},{"date":"2021-10-22","current":37.747272,"twenty":-1335.96549,"median":-1224.635033,"eighty":38.576882,"marketCap":387513490},{"date":"2021-10-29","current":38.576882,"twenty":-1335.96549,"median":-1224.635033,"eighty":38.576882,"marketCap":396030270},{"date":"2021-11-05","current":37.747272,"twenty":-1335.96549,"median":-1210.718725,"eighty":38.576882,"marketCap":387513490},{"date":"2021-11-12","current":37.747272,"twenty":-1335.96549,"median":-1210.718725,"eighty":38.576882,"marketCap":387513490},{"date":"2021-11-19","current":-21.540867,"twenty":-1335.96549,"median":-1210.718725,"eighty":38.576882,"marketCap":383255100},{"date":"2021-11-26","current":-21.301524,"twenty":-1335.96549,"median":-1203.760571,"eighty":38.576882,"marketCap":378996710},{"date":"2021-12-03","current":-20.822838,"twenty":-1335.96549,"median":-1182.886111,"eighty":38.576882,"marketCap":370479930},{"date":"2021-12-10","current":-20.822838,"twenty":-1335.96549,"median":-22.019553,"eighty":38.576882,"marketCap":370479930},{"date":"2021-12-17","current":-19.147437,"twenty":-1335.96549,"median":-21.78021,"eighty":38.576882,"marketCap":340671200},{"date":"2021-12-24","current":-18.908094,"twenty":-1335.96549,"median":-21.421195,"eighty":38.576882,"marketCap":336412810},{"date":"2021-12-31","current":-19.865466,"twenty":-1333.182229,"median":-21.181852,"eighty":38.576882,"marketCap":353446370},{"date":"2022-01-07","current":-19.147437,"twenty":-19.865466,"median":-19.865466,"eighty":-19.0517,"marketCap":340671200},{"date":"2022-01-14","current":-19.147437,"twenty":-19.865466,"median":-19.147437,"eighty":-19.147437,"marketCap":340671200},{"date":"2022-01-21","current":-20.104809,"twenty":-19.865466,"median":-19.147437,"eighty":-19.147437,"marketCap":357704760},{"date":"2022-01-28","current":-19.38678,"twenty":-19.961203,"median":-19.267108,"eighty":-19.147437,"marketCap":344929590},{"date":"2022-02-04","current":-18.908094,"twenty":-19.865466,"median":-19.147437,"eighty":-19.147437,"marketCap":336412810},{"date":"2022-02-11","current":-18.190065,"twenty":-19.865466,"median":-19.147437,"eighty":-18.908094,"marketCap":323637640},{"date":"2022-02-18","current":-17.950722,"twenty":-19.865466,"median":-19.147437,"eighty":-18.908094,"marketCap":319379250},{"date":"2022-02-25","current":-19.147437,"twenty":-19.865466,"median":-19.147437,"eighty":-18.668751,"marketCap":340671200},{"date":"2022-03-04","current":-18.908094,"twenty":-19.865466,"median":-19.147437,"eighty":-18.908094,"marketCap":336412810},{"date":"2022-03-11","current":-17.950722,"twenty":-19.865466,"median":-19.147437,"eighty":-18.190065,"marketCap":319379250},{"date":"2022-03-18","current":-18.668751,"twenty":-19.38678,"median":-19.147437,"eighty":-17.950722,"marketCap":332154420},{"date":"2022-03-25","current":-18.668751,"twenty":-19.147437,"median":-19.147437,"eighty":-17.950722,"marketCap":332154420},{"date":"2022-04-01","current":-18.190065,"twenty":-19.147437,"median":-18.908094,"eighty":-18.190065,"marketCap":323637640},{"date":"2022-04-08","current":-18.190065,"twenty":-19.147437,"median":-18.908094,"eighty":-18.190065,"marketCap":323637640},{"date":"2022-04-14","current":-18.190065,"twenty":-19.147437,"median":-18.788422,"eighty":-18.190065,"marketCap":323637640},{"date":"2022-04-22","current":-17.232693,"twenty":-19.147437,"median":-18.668751,"eighty":-18.190065,"marketCap":306604080},{"date":"2022-04-29","current":-17.472036,"twenty":-19.147437,"median":-18.668751,"eighty":-17.950722,"marketCap":310862470},{"date":"2022-05-06","current":-17.950722,"twenty":-19.147437,"median":-18.429408,"eighty":-17.950722,"marketCap":319379250},{"date":"2022-05-13","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.950722,"marketCap":315120860},{"date":"2022-05-20","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.950722,"marketCap":315120860},{"date":"2022-05-27","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":315120860},{"date":"2022-06-02","current":-17.711379,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":315120860},{"date":"2022-06-10","current":-19.626123,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":349187980},{"date":"2022-06-17","current":-19.626123,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":349187980},{"date":"2022-06-24","current":-17.950722,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":319379250},{"date":"2022-06-30","current":-8.614875,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":319379250},{"date":"2022-07-08","current":-8.844605,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":327896030},{"date":"2022-07-15","current":-8.72974,"twenty":-19.147437,"median":-18.190065,"eighty":-17.711379,"marketCap":323637640},{"date":"2022-07-22","current":-8.614875,"twenty":-19.147437,"median":-18.190065,"eighty":-17.472036,"marketCap":319379250},{"date":"2022-07-29","current":-8.844605,"twenty":-19.147437,"median":-18.190065,"eighty":-17.232693,"marketCap":327896030},{"date":"2022-08-05","current":-8.72974,"twenty":-19.147437,"median":-18.190065,"eighty":-16.99335,"marketCap":323637640},{"date":"2022-08-12","current":-9.533795,"twenty":-19.147437,"median":-17.950722,"eighty":-13.09618,"marketCap":353446370},{"date":"2022-08-19","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-9.028389,"marketCap":323637640},{"date":"2022-08-26","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":323637640},{"date":"2022-09-02","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":323637640},{"date":"2022-09-09","current":-8.72974,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":323637640},{"date":"2022-09-16","current":-9.1892,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":340671200},{"date":"2022-09-23","current":-8.155415,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":302345690},{"date":"2022-09-30","current":-8.155415,"twenty":-19.147437,"median":-17.950722,"eighty":-8.844605,"marketCap":302345690},{"date":"2022-10-07","current":-8.155415,"twenty":-19.147437,"median":-17.83105,"eighty":-8.72974,"marketCap":302345690},{"date":"2022-10-14","current":-7.925685,"twenty":-19.147437,"median":-17.711379,"eighty":-8.72974,"marketCap":293828910},{"date":"2022-10-21","current":-8.04055,"twenty":-19.147437,"median":-17.711379,"eighty":-8.72974,"marketCap":298087300},{"date":"2022-10-28","current":-8.04055,"twenty":-19.099568,"median":-17.711379,"eighty":-8.72974,"marketCap":298087300},{"date":"2022-11-04","current":-8.385145,"twenty":-18.908094,"median":-17.711379,"eighty":-8.614875,"marketCap":310862470},{"date":"2022-11-11","current":-8.04055,"twenty":-18.908094,"median":-17.711379,"eighty":-8.614875,"marketCap":298087300},{"date":"2022-11-18","current":-8.614875,"twenty":-18.908094,"median":-17.472036,"eighty":-8.614875,"marketCap":319379250},{"date":"2022-11-25","current":-17.199825,"twenty":-18.908094,"median":-17.472036,"eighty":-8.614875,"marketCap":306604080},{"date":"2022-12-02","current":-16.244279,"twenty":-18.908094,"median":-17.335702,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-09","current":-16.244279,"twenty":-18.860225,"median":-17.199825,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-16","current":-16.244279,"twenty":-18.668751,"median":-16.99335,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-23","current":-16.244279,"twenty":-18.668751,"median":-16.99335,"eighty":-8.614875,"marketCap":289570520},{"date":"2022-12-30","current":-16.483166,"twenty":-18.668751,"median":-16.73803,"eighty":-8.614875,"marketCap":293828910},{"date":"2023-01-06","current":-16.960939,"twenty":-18.668751,"median":-16.857473,"eighty":-8.614875,"marketCap":302345690},{"date":"2023-01-13","current":-16.960939,"twenty":-18.668751,"median":-16.960939,"eighty":-8.614875,"marketCap":302345690},{"date":"2023-01-20","current":-18.394257,"twenty":-18.668751,"median":-16.960939,"eighty":-8.614875,"marketCap":327896030},{"date":"2023-01-27","current":-18.155371,"twenty":-18.668751,"median":-16.960939,"eighty":-8.614875,"marketCap":323637640},{"date":"2023-02-03","current":-17.916484,"twenty":-18.429408,"median":-16.960939,"eighty":-8.614875,"marketCap":319379250},{"date":"2023-02-10","current":-18.394257,"twenty":-18.429408,"median":-16.960939,"eighty":-8.614875,"marketCap":327896030},{"date":"2023-02-17","current":-18.394257,"twenty":-18.429408,"median":-16.960939,"eighty":-8.614875,"marketCap":327896030},{"date":"2023-02-24","current":-18.87203,"twenty":-18.429408,"median":-16.99335,"eighty":-8.614875,"marketCap":336412810},{"date":"2023-03-03","current":-18.394257,"twenty":-18.633144,"median":-16.99335,"eighty":-8.72974,"marketCap":327896030},{"date":"2023-03-10","current":-18.87203,"twenty":-18.87203,"median":-18.87203,"eighty":-18.728698,"marketCap":336412810},{"date":"2023-03-17","current":-18.633144,"twenty":-18.394257,"median":11.773703,"eighty":13.650892,"marketCap":332154420},{"date":"2023-03-24","current":-18.633144,"twenty":-18.429408,"median":11.75093,"eighty":13.640294,"marketCap":332154420},{"date":"2023-03-31","current":-17.438711,"twenty":-18.429408,"median":11.75093,"eighty":13.640294,"marketCap":310862470},{"date":"2023-04-06","current":-17.438711,"twenty":-18.429408,"median":11.75093,"eighty":13.640294,"marketCap":310862470},{"date":"2023-04-14","current":-17.438711,"twenty":-18.429408,"median":11.674025,"eighty":13.640294,"marketCap":310862470},{"date":"2023-04-21","current":-16.960939,"twenty":-18.429408,"median":11.604043,"eighty":13.640294,"marketCap":302345690},{"date":"2023-04-28","current":-17.438711,"twenty":-18.429408,"median":11.577452,"eighty":13.640294,"marketCap":310862470},{"date":"2023-05-05","current":-16.244279,"twenty":-18.429408,"median":11.568854,"eighty":13.640294,"marketCap":289570520},{"date":"2023-05-12","current":-16.960939,"twenty":-18.429408,"median":11.481608,"eighty":13.640294,"marketCap":302345690},{"date":"2023-05-19","current":-17.677598,"twenty":-18.429408,"median":11.463683,"eighty":13.640294,"marketCap":315120860},{"date":"2023-05-25","current":-17.677598,"twenty":-18.429408,"median":11.463683,"eighty":13.640294,"marketCap":315120860},{"date":"2023-06-02","current":-16.722052,"twenty":-18.429408,"median":11.463683,"eighty":13.640294,"marketCap":298087300},{"date":"2023-06-09","current":-16.722052,"twenty":-18.429408,"median":11.423156,"eighty":13.640294,"marketCap":298087300},{"date":"2023-06-16","current":-16.722052,"twenty":-18.429408,"median":11.358511,"eighty":13.640294,"marketCap":298087300},{"date":"2023-06-23","current":-16.722052,"twenty":-18.429408,"median":11.24747,"eighty":13.62427,"marketCap":298087300},{"date":"2023-06-30","current":13.668095,"twenty":-18.429408,"median":11.166419,"eighty":13.560175,"marketCap":336412810},{"date":"2023-07-07","current":14.014122,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":344929590},{"date":"2023-07-14","current":14.36015,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":353446370},{"date":"2023-07-21","current":15.052205,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":370479930},{"date":"2023-07-28","current":15.225219,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":374738320},{"date":"2023-08-04","current":14.879191,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":366221540},{"date":"2023-08-11","current":14.187136,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":349187980},{"date":"2023-08-18","current":14.706178,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":361963150},{"date":"2023-08-25","current":14.187136,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":349187980},{"date":"2023-09-01","current":13.495081,"twenty":-18.429408,"median":11.18467,"eighty":13.560175,"marketCap":332154420},{"date":"2023-09-08","current":12.803025,"twenty":-18.429408,"median":11.18467,"eighty":13.539343,"marketCap":315120860},{"date":"2023-09-15","current":12.803025,"twenty":-18.429408,"median":11.18467,"eighty":13.506174,"marketCap":315120860},{"date":"2023-09-22","current":13.149053,"twenty":-18.429408,"median":11.18467,"eighty":13.461642,"marketCap":323637640},{"date":"2023-09-29","current":12.456998,"twenty":-18.429408,"median":11.18467,"eighty":13.442609,"marketCap":306604080},{"date":"2023-10-06","current":12.456998,"twenty":-18.429408,"median":11.18467,"eighty":13.421465,"marketCap":306604080},{"date":"2023-10-13","current":12.630011,"twenty":-18.429408,"median":11.18467,"eighty":13.366682,"marketCap":310862470},{"date":"2023-10-20","current":12.283984,"twenty":-18.429408,"median":11.18467,"eighty":13.356768,"marketCap":302345690},{"date":"2023-10-27","current":13.495081,"twenty":-18.429408,"median":11.18467,"eighty":13.343766,"marketCap":332154420},{"date":"2023-11-03","current":12.976039,"twenty":-18.429408,"median":11.18467,"eighty":13.280643,"marketCap":319379250},{"date":"2023-11-10","current":12.630011,"twenty":-18.429408,"median":11.18467,"eighty":13.251596,"marketCap":310862470},{"date":"2023-11-17","current":12.283984,"twenty":-18.429408,"median":11.18467,"eighty":13.247592,"marketCap":302345690},{"date":"2023-11-24","current":13.149053,"twenty":-18.429408,"median":11.18467,"eighty":13.244923,"marketCap":323637640},{"date":"2023-12-01","current":7.783833,"twenty":-18.429408,"median":11.148168,"eighty":13.244923,"marketCap":366221540},{"date":"2023-12-08","current":7.240775,"twenty":-18.429408,"median":11.042997,"eighty":13.244923,"marketCap":340671200},{"date":"2023-12-15","current":7.059755,"twenty":-18.429408,"median":10.892751,"eighty":13.244923,"marketCap":332154420},{"date":"2023-12-22","current":6.969245,"twenty":-18.429408,"median":10.496274,"eighty":13.244923,"marketCap":327896030},{"date":"2023-12-29","current":7.240775,"twenty":-18.429408,"median":10.438917,"eighty":13.244923,"marketCap":340671200},{"date":"2024-01-05","current":7.240775,"twenty":-18.429408,"median":10.094777,"eighty":13.244923,"marketCap":340671200},{"date":"2024-01-12","current":7.240775,"twenty":-18.429408,"median":10.094777,"eighty":13.244923,"marketCap":340671200},{"date":"2024-01-19","current":6.697716,"twenty":-18.429408,"median":9.980064,"eighty":13.244923,"marketCap":315120860},{"date":"2024-01-26","current":6.969245,"twenty":-18.429408,"median":9.980064,"eighty":13.203141,"marketCap":327896030},{"date":"2024-02-02","current":6.969245,"twenty":-18.429408,"median":9.980064,"eighty":13.192038,"marketCap":327896030},{"date":"2024-02-09","current":7.150265,"twenty":-18.429408,"median":9.980064,"eighty":13.149053,"marketCap":336412810},{"date":"2024-02-16","current":7.150265,"twenty":-18.429408,"median":9.86535,"eighty":13.149053,"marketCap":336412810},{"date":"2024-02-23","current":7.150265,"twenty":-18.429408,"median":9.86535,"eighty":13.146425,"marketCap":336412810},{"date":"2024-03-01","current":6.878736,"twenty":-18.429408,"median":9.86535,"eighty":13.077325,"marketCap":323637640},{"date":"2024-03-08","current":6.878736,"twenty":-18.429408,"median":9.807993,"eighty":13.072909,"marketCap":323637640},{"date":"2024-03-15","current":6.788226,"twenty":-18.429408,"median":9.52121,"eighty":13.041254,"marketCap":319379250},{"date":"2024-03-22","current":6.697716,"twenty":-18.429408,"median":8.595165,"eighty":12.976039,"marketCap":315120860},{"date":"2024-03-28","current":6.878736,"twenty":-18.429408,"median":7.421794,"eighty":12.962612,"marketCap":323637640},{"date":"2024-04-05","current":6.878736,"twenty":-18.429408,"median":7.240775,"eighty":12.962612,"marketCap":323637640},{"date":"2024-04-12","current":6.878736,"twenty":-18.429408,"median":7.240775,"eighty":12.962612,"marketCap":323637640},{"date":"2024-04-19","current":6.697716,"twenty":-18.429408,"median":7.240775,"eighty":12.962612,"marketCap":315120860},{"date":"2024-04-26","current":6.697716,"twenty":-18.429408,"median":7.150265,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-03","current":6.697716,"twenty":-18.429408,"median":7.150265,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-10","current":6.697716,"twenty":-18.429408,"median":7.150265,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-17","current":6.788226,"twenty":-18.429408,"median":7.059755,"eighty":12.962612,"marketCap":319379250},{"date":"2024-05-24","current":6.697716,"twenty":-18.429408,"median":7.059755,"eighty":12.962612,"marketCap":315120860},{"date":"2024-05-31","current":6.697716,"twenty":-18.429408,"median":6.969245,"eighty":12.962612,"marketCap":315120860},{"date":"2024-06-07","current":6.878736,"twenty":-18.429408,"median":6.969245,"eighty":12.962612,"marketCap":323637640},{"date":"2024-06-14","current":6.607207,"twenty":-18.429408,"median":6.923991,"eighty":12.962612,"marketCap":310862470},{"date":"2024-06-21","current":6.697716,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":315120860},{"date":"2024-06-28","current":7.059755,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":332154420},{"date":"2024-07-05","current":19.347298,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":332154420},{"date":"2024-07-12","current":19.099256,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":327896030},{"date":"2024-07-19","current":19.099256,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":327896030},{"date":"2024-07-26","current":18.851214,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":323637640},{"date":"2024-08-02","current":19.099256,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":327896030},{"date":"2024-08-09","current":18.851214,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":323637640},{"date":"2024-08-16","current":20.091425,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":344929590},{"date":"2024-08-23","current":18.355129,"twenty":-18.429408,"median":6.878736,"eighty":12.962612,"marketCap":315120860},{"date":"2024-08-30","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":12.976039,"marketCap":306604080},{"date":"2024-09-06","current":17.114918,"twenty":-18.429408,"median":6.878736,"eighty":13.072909,"marketCap":293828910},{"date":"2024-09-13","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.077325,"marketCap":306604080},{"date":"2024-09-20","current":17.611002,"twenty":-18.429408,"median":6.878736,"eighty":13.149053,"marketCap":302345690},{"date":"2024-09-27","current":18.603172,"twenty":-18.429408,"median":6.878736,"eighty":13.149053,"marketCap":319379250},{"date":"2024-10-04","current":18.107087,"twenty":-18.429408,"median":6.878736,"eighty":13.219796,"marketCap":310862470},{"date":"2024-10-10","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.306752,"marketCap":306604080},{"date":"2024-10-18","current":18.107087,"twenty":-18.429408,"median":6.878736,"eighty":13.421465,"marketCap":310862470},{"date":"2024-10-25","current":18.355129,"twenty":-18.429408,"median":6.878736,"eighty":13.436188,"marketCap":315120860},{"date":"2024-11-01","current":18.107087,"twenty":-18.429408,"median":6.878736,"eighty":13.498779,"marketCap":310862470},{"date":"2024-11-08","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.559122,"marketCap":306604080},{"date":"2024-11-15","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.660456,"marketCap":306604080},{"date":"2024-11-22","current":17.859045,"twenty":-18.429408,"median":6.878736,"eighty":13.841108,"marketCap":306604080},{"date":"2024-11-29","current":19.811584,"twenty":-18.429408,"median":6.878736,"eighty":14.11832,"marketCap":306604080},{"date":"2024-12-06","current":19.536423,"twenty":-18.429408,"median":6.878736,"eighty":14.187136,"marketCap":302345690},{"date":"2024-12-13","current":18.986102,"twenty":-18.429408,"median":6.878736,"eighty":14.270432,"marketCap":293828910},{"date":"2024-12-20","current":19.261263,"twenty":-18.429408,"median":6.878736,"eighty":14.36015,"marketCap":298087300},{"date":"2024-12-27","current":20.086745,"twenty":-18.429408,"median":6.878736,"eighty":14.394753,"marketCap":310862470},{"date":"2025-01-03","current":19.811584,"twenty":-18.429408,"median":6.878736,"eighty":14.706178,"marketCap":306604080},{"date":"2025-01-10","current":18.710941,"twenty":-18.429408,"median":6.878736,"eighty":14.879191,"marketCap":289570520},{"date":"2025-01-17","current":18.710941,"twenty":-18.429408,"median":6.878736,"eighty":15.052205,"marketCap":289570520},{"date":"2025-01-24","current":17.885458,"twenty":-18.429408,"median":6.878736,"eighty":15.294425,"marketCap":276795350},{"date":"2025-01-28","current":18.160619,"twenty":-18.429408,"median":6.878736,"eighty":16.866876,"marketCap":281053740},{"date":"2025-02-07","current":18.986102,"twenty":-18.429408,"median":6.878736,"eighty":17.114918,"marketCap":293828910},{"date":"2025-02-14","current":18.710941,"twenty":-18.429408,"median":6.878736,"eighty":17.611002,"marketCap":289570520},{"date":"2025-02-21","current":17.610297,"twenty":-18.429408,"median":6.878736,"eighty":17.611002,"marketCap":272536960},{"date":"2025-02-28","current":17.610297,"twenty":-18.429408,"median":6.878736,"eighty":17.611002,"marketCap":272536960},{"date":"2025-03-07","current":19.536423,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":302345690},{"date":"2025-03-14","current":18.43578,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":285312130},{"date":"2025-03-21","current":18.986102,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":293828910},{"date":"2025-03-28","current":18.160619,"twenty":-18.429408,"median":6.878736,"eighty":17.859045,"marketCap":281053740},{"date":"2025-04-03","current":18.160619,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":281053740},{"date":"2025-04-11","current":15.959332,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":246986620},{"date":"2025-04-17","current":15.133849,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":234211450},{"date":"2025-04-25","current":14.858688,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":229953060},{"date":"2025-05-02","current":15.684171,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":242728230},{"date":"2025-05-09","current":15.40901,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":238469840},{"date":"2025-05-16","current":16.234493,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":251245010},{"date":"2025-05-23","current":15.959332,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":246986620},{"date":"2025-05-30","current":16.234493,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":251245010},{"date":"2025-06-06","current":16.509654,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":255503400},{"date":"2025-06-13","current":17.610297,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":272536960},{"date":"2025-06-20","current":16.784815,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":259761790},{"date":"2025-06-27","current":16.784815,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":259761790},{"date":"2025-07-04","current":-8.963045,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":323637640},{"date":"2025-07-11","current":-8.963045,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":323637640},{"date":"2025-07-18","current":-8.727176,"twenty":-18.429408,"median":6.878736,"eighty":17.885458,"marketCap":315120860},{"date":"2025-07-25","current":-8.373371,"twenty":-18.429408,"median":6.788226,"eighty":17.885458,"marketCap":302345690},{"date":"2025-08-01","current":-8.609241,"twenty":-18.429408,"median":6.788226,"eighty":17.885458,"marketCap":310862470},{"date":"2025-08-08","current":-8.491306,"twenty":-18.429408,"median":6.788226,"eighty":17.885458,"marketCap":306604080},{"date":"2025-08-15","current":-8.609241,"twenty":-18.429408,"median":6.697716,"eighty":17.885458,"marketCap":310862470},{"date":"2025-08-22","current":-8.845111,"twenty":-18.429408,"median":6.697716,"eighty":17.885458,"marketCap":319379250},{"date":"2025-08-29","current":-8.373371,"twenty":-18.429408,"median":6.697716,"eighty":17.885458,"marketCap":302345690},{"date":"2025-09-05","current":-8.609241,"twenty":-18.429408,"median":6.697716,"eighty":17.885458,"marketCap":310862470},{"date":"2025-09-12","current":-8.609241,"twenty":-18.429408,"median":6.697716,"eighty":17.885458,"marketCap":310862470},{"date":"2025-09-19","current":-8.255436,"twenty":-18.429408,"median":6.697716,"eighty":17.885458,"marketCap":298087300},{"date":"2025-09-26","current":-8.255436,"twenty":-18.429408,"median":6.697716,"eighty":17.885458,"marketCap":298087300},{"date":"2025-10-03","current":-8.137502,"twenty":-18.429408,"median":6.697716,"eighty":17.885458,"marketCap":293828910},{"date":"2025-10-10","current":-8.137502,"twenty":-18.429408,"median":6.697716,"eighty":17.885458,"marketCap":293828910},{"date":"2025-10-17","current":-8.137502,"twenty":-18.429408,"median":6.607207,"eighty":17.885458,"marketCap":293828910},{"date":"2025-10-24","current":-7.901632,"twenty":-18.429408,"median":-7.925685,"eighty":17.885458,"marketCap":285312130},{"date":"2025-10-31","current":-8.019567,"twenty":-18.429408,"median":-7.925685,"eighty":17.885458,"marketCap":289570520},{"date":"2025-11-07","current":-8.019567,"twenty":-18.429408,"median":-8.019567,"eighty":17.885458,"marketCap":289570520},{"date":"2025-11-14","current":-7.783697,"twenty":-18.429408,"median":-8.019567,"eighty":17.885458,"marketCap":281053740},{"date":"2025-11-21","current":-7.901632,"twenty":-18.394257,"median":-8.019567,"eighty":17.885458,"marketCap":285312130},{"date":"2025-11-28","current":-5.262733,"twenty":-18.394257,"median":-7.925685,"eighty":17.885458,"marketCap":293828910},{"date":"2025-12-05","current":-5.339005,"twenty":-18.31258,"median":-7.925685,"eighty":17.885458,"marketCap":298087300},{"date":"2025-12-12","current":-5.262733,"twenty":-18.190065,"median":-7.901632,"eighty":17.885458,"marketCap":293828910},{"date":"2025-12-19","current":-5.262733,"twenty":-18.190065,"median":-7.783697,"eighty":17.885458,"marketCap":293828910},{"date":"2025-12-24","current":-5.262733,"twenty":-18.190065,"median":-7.695955,"eighty":17.885458,"marketCap":293828910},{"date":"2026-01-02","current":-4.881376,"twenty":-18.183126,"median":-5.339005,"eighty":17.885458,"marketCap":272536960},{"date":"2026-01-09","current":-4.881376,"twenty":-17.950722,"median":-5.262733,"eighty":17.885458,"marketCap":272536960},{"date":"2026-01-16","current":-4.881376,"twenty":-17.950722,"median":-5.262733,"eighty":17.885458,"marketCap":272536960},{"date":"2026-01-23","current":-5.11019,"twenty":-17.950722,"median":-5.262733,"eighty":17.885458,"marketCap":285312130},{"date":"2026-01-30","current":-4.728833,"twenty":-17.950722,"median":-5.033919,"eighty":17.885458,"marketCap":264020180},{"date":"2026-02-06","current":-5.949156,"twenty":-17.916484,"median":-5.033919,"eighty":17.885458,"marketCap":332153250},{"date":"2026-02-13","current":-5.85763,"twenty":-17.834442,"median":-5.11019,"eighty":17.885458,"marketCap":327043200},{"date":"2026-02-20","current":-5.85763,"twenty":-17.711379,"median":-4.957647,"eighty":17.885458,"marketCap":327043200},{"date":"2026-02-27","current":-5.583054,"twenty":-17.711379,"median":-4.957647,"eighty":17.885458,"marketCap":311713050},{"date":"2026-03-06","current":-5.033901,"twenty":-17.711379,"median":-4.957647,"eighty":17.885458,"marketCap":281052750},{"date":"2026-03-13","current":-4.667799,"twenty":-17.677598,"median":-4.957647,"eighty":17.885458,"marketCap":260612550},{"date":"2026-03-20","current":-4.759324,"twenty":-17.677598,"median":-4.957647,"eighty":17.885458,"marketCap":265722600},{"date":"2026-03-27","current":-4.667799,"twenty":-17.472036,"median":-4.881376,"eighty":17.885458,"marketCap":260612550},{"date":"2026-04-02","current":-4.667799,"twenty":-17.438711,"median":-4.759324,"eighty":17.885458,"marketCap":260612550},{"date":"2026-04-10","current":-4.667799,"twenty":-17.438711,"median":-4.759324,"eighty":17.885458,"marketCap":260612550},{"date":"2026-04-17","current":-4.576273,"twenty":-17.438711,"median":-4.728833,"eighty":17.885458,"marketCap":255502500},{"date":"2026-04-24","current":-4.576273,"twenty":-17.438711,"median":-4.667799,"eighty":17.885458,"marketCap":255502500},{"date":"2026-04-30","current":-4.667799,"twenty":-17.438711,"median":-4.667799,"eighty":17.885458,"marketCap":260612550},{"date":"2026-05-08","current":-4.667799,"twenty":-17.199825,"median":-4.667799,"eighty":17.885458,"marketCap":260612550},{"date":"2026-05-15","current":-4.759324,"twenty":-17.199825,"median":-4.667799,"eighty":17.885458,"marketCap":265722600},{"date":"2026-05-22","current":-4.759324,"twenty":-16.99335,"median":-4.667799,"eighty":17.885458,"marketCap":265722600},{"date":"2026-05-29","current":-4.759324,"twenty":-16.960939,"median":-4.667799,"eighty":17.885458,"marketCap":265722600},{"date":"2026-06-05","current":-4.942375,"twenty":-16.960939,"median":-4.667799,"eighty":17.885458,"marketCap":275942700},{"date":"2026-06-12","current":-4.942375,"twenty":-16.960939,"median":-4.667799,"eighty":17.885458,"marketCap":275942700},{"date":"2026-06-15","current":-4.576273,"twenty":-16.960939,"median":-4.667799,"eighty":17.885458,"marketCap":255502500}],"updateTime":1781606276906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00927\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}]}}