港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

李氏大藥廠

1.320

+0.000

成交量：- -

成交額：- -

市值：7.77億

市盈率：8.35

高：1.320

開：1.320

低：1.320

收：1.320

資料載入中...

總覽公司新聞資訊公告

李氏大藥廠盤中異動快速拉昇6.67%報1.280港元

李氏大藥廠盤中異動大幅下挫7.03%

李氏大藥廠(00950)股價下跌5.469%，現價港幣$1.21

阿斯达克财经

李氏大藥廠盤中異動早盤快速上漲5.79%報1.280港元

李氏大藥廠盤中異動股價大跌6.40%

李氏大藥廠盤中異動早盤股價大跌5.71%

李氏大藥廠盤中異動股價大跌6.25%

【灣區早參】香港11月出口按年升2.1%；澳門11月酒店客房平均入住率按年升至89.7%

李氏大藥廠(00950.HK)廣州土地被收回獲補償8,920萬人民幣

阿斯达克财经

李氏大藥廠(00950)：廣州兆康簽訂土地使用權收回合同

李氏大藥廠盤中異動股價大漲5.07%

李氏大藥廠盤中異動股價大跌6.43%

李氏大藥廠盤中異動早盤快速上漲5.07%報1.450港元

李氏大藥廠盤中異動臨近收盤股價大跌6.47%報1.300港元

李氏大藥廠盤中異動股價大漲8.87%報1.350港元

李氏大藥廠盤中異動下午盤股價大漲5.83%

李氏大藥廠盤中異動股價大漲5.04%報1.250港元

李氏大藥廠盤中異動早盤股價大跌6.25%

李氏大藥廠(00950)股價下跌5.469%，現價港幣$1.21

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00950/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00950","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00950\",,,,,undefined,":{"symbol":"00950","market":"HK","secType":"STK","nameCN":"李氏大藥廠","latestPrice":1.32,"timestamp":1746770234595,"preClose":1.32,"halted":0,"volume":0,"delay":0,"floatShares":588835343,"shares":588835343,"eps":0.158107,"marketStatus":"休市中","change":0,"latestTime":"05-09 13:57:14","open":1.32,"high":1.32,"low":1.32,"amount":0,"amplitude":0,"askPrice":1.35,"askSize":1000,"bidPrice":1.32,"bidSize":400500,"shortable":0,"etf":0,"ttmEps":0.1581,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.32,"dividendRate":0.034091,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00950\",,,,,undefined,":{"symbol":"00950","floatShares":588835343,"roa":"3.03%","roe":"3.91%","lyrEps":0.158107,"shares":588835343,"dividePrice":0.045,"high":1.32,"amplitude":0,"preClose":1.32,"low":1.32,"week52Low":1.042,"pbRate":"0.47","psRate":"0.56","week52High":1.6,"institutionHeld":0,"latestPrice":1.32,"committee":0.995019,"eps":0.158107,"divideRate":0.034091,"volume":0,"delay":0,"ttmEps":0.1581,"open":1.32,"prevYearClose":1.42,"prevWeekClose":1.36,"prevMonthClose":1.33,"prevQuarterClose":1.45,"fiveDayClose":1.33,"twentyDayClose":1.25,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00950\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511812586","title":"李氏大藥廠盤中異動 快速拉昇6.67%報1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511812586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511812586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:45","pubTimestamp":1739501113,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时45分，李氏大药厂股票出现异动，股价快速拉升6.67%。截至发稿，该股报1.280港元/股，成交量9.35万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入11.526万港元，流出600港元。最近的财报数据显示，该股实现营业收入6.58亿港元，净利润6,247.80万港元，每股收益0.11港元，毛利3.51亿港元，市盈率45.14倍。李氏大药厂股票所在的药品行业中，整体涨幅为0.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021410451396226465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021410451396226465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1583","06622","BK1191","BK1587","BK1574"],"gpt_icon":0},{"id":"2509281442","title":"李氏大藥廠盤中異動 大幅下挫7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281442?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:44","pubTimestamp":1738727066,"startTime":"0","endTime":"0","summary":"2025年02月05日临近午盘11时44分，李氏大药厂股票出现波动，股价快速下跌7.03%。截至发稿，该股报1.190港元/股，成交量10.35万股，换手率0.02%，振幅7.03%。李氏大药厂股票所在的药品行业中，整体涨幅为0.04%。其相关个股中，三爱健康集团、艾美疫苗、和黄医药涨幅较大，振幅较大的相关个股有三爱健康集团、艾美疫苗、开拓药业-B，振幅分别为6.06%、5.97%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205114426a239cc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205114426a239cc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00950","BK1191","BK1574","BK1583","06622"],"gpt_icon":0},{"id":"2509447921","title":"李氏大藥廠(00950)股價下跌5.469%，現價港幣$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447921?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:44","pubTimestamp":1738727040,"startTime":"0","endTime":"0","summary":"[下跌股]李氏大药厂(00950) 股价在上午11:44比前收市价下跌5.469%，现股价为港币$1.21。至目前为止，今日最高价为$1.28，而最低价为$1.21。总成交量为2.25万股，总成交金额为港币$2.747万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051649/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1587","BK1583","06622","00950","BK1574"],"gpt_icon":0},{"id":"2506556195","title":"李氏大藥廠盤中異動 早盤快速上漲5.79%報1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556195?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:44","pubTimestamp":1738028642,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时44分，李氏大药厂股票出现波动，股价大幅拉升5.79%。截至发稿，该股报1.280港元/股，成交量1500股，换手率0.00%，振幅0.83%。资金方面，该股资金流入1910港元，流出0港元。李氏大药厂股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，李氏大药厂、长江生命科技、中智药业涨幅较大，振幅较大的相关个股有翰森制药、石药集团、九源基因，振幅分别为4.50%、3.34%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094402abbadc28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094402abbadc28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","BK1587","BK1191","00950","06622"],"gpt_icon":0},{"id":"2505121660","title":"李氏大藥廠盤中異動 股價大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505121660?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:36","pubTimestamp":1737441374,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时36分，李氏大药厂股票出现波动，股价急速跳水6.40%。截至发稿，该股报1.170港元/股，成交量15.1万股，换手率0.03%，振幅4.00%。李氏大药厂股票所在的药品行业中，整体涨幅为0.08%。其相关个股中，德琪医药-B、中国医疗集团、联邦制药涨幅较大，振幅较大的相关个股有德琪医药-B、兴科蓉医药、九源基因，振幅分别为11.43%、10.59%、6.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143615960b3922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143615960b3922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1574","06622","BK1191","BK1583","BK1587"],"gpt_icon":0},{"id":"2501221442","title":"李氏大藥廠盤中異動 早盤股價大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221442?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:36","pubTimestamp":1736217381,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时36分，李氏大药厂股票出现波动，股价急速跳水5.71%。截至发稿，该股报1.320港元/股，成交量2万股，换手率0.00%，振幅7.86%。李氏大药厂股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，中生联合、李氏大药厂、天大药业涨幅较大，振幅较大的相关个股有东阳光长江药业、中生联合、山东新华制药股份，振幅分别为7.04%、6.67%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107103621985d796e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107103621985d796e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1191","00950","BK1587","06622","BK1574"],"gpt_icon":0},{"id":"2500151292","title":"李氏大藥廠盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:08","pubTimestamp":1735884537,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时08分，李氏大药厂股票出现波动，股价快速下挫6.25%。截至发稿，该股报1.350港元/股，成交量5500股，换手率0.00%，振幅10.42%。李氏大药厂股票所在的药品行业中，整体跌幅为0.05%。其相关个股中，德琪医药-B、中生联合、山东新华制药股份涨幅较大，振幅较大的相关个股有三爱健康集团、中生联合、德琪医药-B，振幅分别为20.00%、17.86%、14.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314085795f76a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314085795f76a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1587","06622","00950","BK1583","BK1574"],"gpt_icon":0},{"id":"2495168652","title":"【灣區早參】香港11月出口按年升2.1%；澳門11月酒店客房平均入住率按年升至89.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495168652","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495168652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 08:29","pubTimestamp":1735604965,"startTime":"0","endTime":"0","summary":"由年初截至11月底计，存款总额上升1.1%，港元存款则下跌0.5%。香港人民币存款在11月份上升0.8%，于11月底为8,923亿元人民币。由于港元存款升幅较港元贷款升幅大，港元贷存比率由10月底的90.8%，下跌至11月底的89.6%。酒店业场所的客房平均入住率按年上升6.6个百分点至89.7%，住客减少2.5%至117.4万人次，住客平均留宿时间增加0.1晚至1.7晚。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226288170.HKD","01093","IE0008369823.USD","01157","LU0880133367.SGD","LU1226287875.USD","BK1171","BK1515","BK1505","BK1191","LU2476274308.USD","BK1574","SG9999014674.SGD","IE00B5MMRT66.SGD","01138","LU0067412154.USD","LU0326950275.SGD","BK1161","BK1565","LU1008478684.HKD","LU0140636845.USD","LU1152091754.HKD","LU2778985437.USD","IE00B543WZ88.USD","BK1173","LU1951186391.HKD","LU0072913022.USD","LU1226287529.USD","IE00BZ08YT58.USD","LU1807302812.USD","BK1535","LU1226287792.SGD","IE0008368742.USD","LU1960683339.HKD","SG9999004220.SGD","01766","IE00B031HY20.USD","03369","IE00BZ08YS42.EUR","00950","LU1993786604.SGD","IE0034224299.USD","LU1152091168.USD","BK1166","LU1226288253.USD","IE00BZ08YR35.GBP","LU0501845795.SGD","06185","BK1548","BK1521"],"gpt_icon":0},{"id":"2495228835","title":"李氏大藥廠(00950.HK)廣州土地被收回  獲補償8,920萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2495228835","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495228835?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:03","pubTimestamp":1735574580,"startTime":"0","endTime":"0","summary":"李氏大药厂(00950.HK) 公布，全资附属广州兆康向土地开发中心交回位于广州市南沙区黄阁镇、占地共约36,656平方米的土地，补偿总额8,920万人民币。估计收回土地的税前资产减值介乎600万至660万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200406164356808_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200406164356808_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406907/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1583","00950","BK1191","06622","BK1574"],"gpt_icon":0},{"id":"2495523250","title":"李氏大藥廠(00950)：廣州兆康簽訂土地使用權收回合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523250","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523250?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:46","pubTimestamp":1735569975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，李氏大药厂 发布公告，于2024年12月27日，广州兆康与广州南沙经济技术开发区规划和自然资源局及广州南沙开发区土地开发中心就收回该土地的土地使用权订立收回国有建设用地使用权补偿合同。于收讫首笔付款后，广州兆康应于30天内向南沙规划局申请交回其于该土地的土地使用权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00950","BK1583","06622","BK1191","BK1587","BK1574"],"gpt_icon":0},{"id":"2493747859","title":"李氏大藥廠盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493747859?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:33","pubTimestamp":1735004038,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时33分，李氏大药厂股票出现波动，股价急速拉升5.07%。截至发稿，该股报1.450港元/股，成交量1.9万股，换手率0.00%，振幅3.62%。李氏大药厂股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，李氏大药厂、联康生物科技集团、海王英特龙涨幅较大，振幅较大的相关个股有李氏大药厂、联康生物科技集团、君圣泰医药-B，振幅分别为3.62%、3.33%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409335895eae5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409335895eae5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","00950","BK1191","06622","BK1574"],"gpt_icon":0},{"id":"2492608848","title":"李氏大藥廠盤中異動 股價大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492608848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492608848?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:33","pubTimestamp":1734402816,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时33分，李氏大药厂股票出现波动，股价快速下跌6.43%。截至发稿，该股报1.310港元/股，成交量10.8万股，换手率0.02%，振幅10.71%。李氏大药厂股票所在的药品行业中，整体涨幅为0.00%。其相关个股中，雅各臣科研制药、顺腾国际控股、中智药业涨幅较大，振幅较大的相关个股有君圣泰医药-B、李氏大药厂、顺腾国际控股，振幅分别为9.37%、7.86%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103336a1f4925f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103336a1f4925f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1191","06622","BK1583","BK1574","BK1587"],"gpt_icon":0},{"id":"2491686901","title":"李氏大藥廠盤中異動 早盤快速上漲5.07%報1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686901?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:33","pubTimestamp":1734312781,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时33分，李氏大药厂股票出现异动，股价快速上涨5.07%。截至发稿，该股报1.450港元/股，成交量1.65万股，换手率0.00%，振幅6.52%。资金方面，该股资金流入1.646万港元，流出0港元。李氏大药厂股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，李氏大药厂、康臣药业、雅各臣科研制药涨幅较大，振幅较大的相关个股有李氏大药厂、康臣药业、康龙化成，振幅分别为6.52%、3.33%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609330195e9f592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609330195e9f592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","06622","BK1583","00950","BK1587"],"gpt_icon":0},{"id":"2491348560","title":"李氏大藥廠盤中異動 臨近收盤股價大跌6.47%報1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348560?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:42","pubTimestamp":1734075762,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时42分，李氏大药厂股票出现波动，股价大幅下跌6.47%。截至发稿，该股报1.300港元/股，成交量3.1万股，换手率0.01%，振幅5.04%。资金方面，该股资金流入1365港元，流出650港元。最近的财报数据显示，该股实现营业收入6.58亿港元，净利润6,247.80万港元，每股收益0.11港元，毛利3.51亿港元，市盈率45.84倍。李氏大药厂股票所在的药品行业中，整体跌幅为0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315424295e96021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315424295e96021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1574","06622","BK1191","BK1583","BK1587"],"gpt_icon":0},{"id":"2490578840","title":"李氏大藥廠盤中異動 股價大漲8.87%報1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490578840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490578840?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:00","pubTimestamp":1733972448,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时00分，李氏大药厂股票出现异动，股价急速上涨8.87%。截至发稿，该股报1.350港元/股，成交量36.25万股，换手率0.06%，振幅9.68%。资金方面，该股资金流入44.237万港元，流出6155港元。李氏大药厂股票所在的药品行业中，整体跌幅为0.02%。其相关个股中，中生联合、海王英特龙、李氏大药厂涨幅较大，振幅较大的相关个股有三爱健康集团、中生联合、海王英特龙，振幅分别为13.79%、10.34%、6.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211004895e91853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211004895e91853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1587","BK1191","00950","BK1574","06622"],"gpt_icon":0},{"id":"2489478501","title":"李氏大藥廠盤中異動 下午盤股價大漲5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489478501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489478501?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:04","pubTimestamp":1733461446,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时04分，李氏大药厂股票出现异动，股价大幅拉升5.83%。截至发稿，该股报1.270港元/股，成交量14万股，换手率0.02%，振幅3.33%。李氏大药厂股票所在的药品行业中，整体涨幅为0.18%。其相关个股中，衍生集团、康龙化成、凯莱英涨幅较大，振幅较大的相关个股有德琪医药-B、康龙化成、凯莱英，振幅分别为10.45%、7.68%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130406971c0a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130406971c0a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06622","BK1191","BK1574","00950","BK1587","BK1583"],"gpt_icon":0},{"id":"2488261924","title":"李氏大藥廠盤中異動 股價大漲5.04%報1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488261924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488261924?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:36","pubTimestamp":1733103417,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时36分，李氏大药厂股票出现异动，股价急速上涨5.04%。截至发稿，该股报1.250港元/股，成交量1000股，换手率0.00%，振幅0.84%。资金方面，该股资金流入1245港元，流出0港元。李氏大药厂股票所在的药品行业中，整体涨幅为0.00%。其相关个股中，李氏大药厂、九源基因、海王英特龙涨幅较大，振幅较大的相关个股有九源基因、凯莱英、远大医药，振幅分别为3.68%、3.01%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093657abee46ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093657abee46ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00950","BK1191","BK1587","06622","BK1583","BK1574"],"gpt_icon":0},{"id":"2483367803","title":"李氏大藥廠盤中異動 早盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367803?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:00","pubTimestamp":1731636053,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时00分，李氏大药厂股票出现波动，股价快速下跌6.25%。截至发稿，该股报1.200港元/股，成交量5万股，换手率0.01%，振幅1.56%。资金方面，该股资金流入0港元，流出6.032万港元。李氏大药厂股票所在的药品行业中，整体跌幅为0.16%。其相关个股中，开拓药业-B、中国生物制药、雅各臣科研制药涨幅较大，振幅较大的相关个股有开拓药业-B、先声药业、康臣药业，振幅分别为8.70%、8.01%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510005398e42c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510005398e42c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1191","BK1583","06622","00950","BK1574"],"gpt_icon":0},{"id":"2483367189","title":"李氏大藥廠(00950)股價下跌5.469%，現價港幣$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367189?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:00","pubTimestamp":1731636000,"startTime":"0","endTime":"0","summary":"[下跌股]李氏大药厂(00950) 股价在上午10:00比前收市价下跌5.469%，现股价为港币$1.21。至目前为止，今日最高价为$1.22，而最低价为$1.21。总成交量为3.1万股，总成交金额为港币$3.751万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241115589/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1191","00950","BK1583","BK1574","06622"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00950\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00950","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-16"},{"date":"2025-03-27","symbol":"00950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-12","symbol":"00950","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"李氏大药厂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-03"},{"date":"2024-08-28","symbol":"00950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-28","symbol":"00950","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"李氏大药厂","recordDate":"2024-06-17","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00950\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-06-11","value":0.066,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-16","value":0.074,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-28","value":0.033,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00950\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00950\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00950","date":"2025-05-09","current":8.348776,"percent":0.328176,"low":-10.227039,"twenty":0.673712,"median":15.959775,"eighty":20.974949,"high":44.079781,"avg":13.308623,"sd":13.266265,"marketCap":777262652},"quantilePoints":[{"date":"2020-05-15","current":19.43976,"twenty":8.061889,"median":8.970802,"eighty":17.200674,"marketCap":2440720173},{"date":"2020-05-22","current":18.362376,"twenty":8.120478,"median":9.039132,"eighty":17.331834,"marketCap":2305451344},{"date":"2020-05-29","current":17.800262,"twenty":8.167349,"median":9.078177,"eighty":17.575417,"marketCap":2234876303},{"date":"2020-06-05","current":20.250233,"twenty":8.182973,"median":9.139932,"eighty":17.837736,"marketCap":2399551399},{"date":"2020-06-12","current":20.150967,"twenty":8.229845,"median":9.499575,"eighty":18.306164,"marketCap":2387788892},{"date":"2020-06-19","current":20.746563,"twenty":8.27281,"median":9.745355,"eighty":18.896384,"marketCap":2458363933},{"date":"2020-06-26","current":20.250233,"twenty":8.288434,"median":15.973393,"eighty":19.333797,"marketCap":2399551399},{"date":"2020-07-03","current":20.448765,"twenty":8.303478,"median":16.25445,"eighty":19.430391,"marketCap":2423076413},{"date":"2020-07-10","current":29.18416,"twenty":8.344114,"median":16.535507,"eighty":19.617762,"marketCap":3458177016},{"date":"2020-07-17","current":29.680489,"twenty":8.465157,"median":16.629192,"eighty":19.843243,"marketCap":3516989551},{"date":"2020-07-24","current":29.035261,"twenty":8.516511,"median":16.699457,"eighty":19.85317,"marketCap":3440533256},{"date":"2020-07-31","current":30.37535,"twenty":8.553437,"median":16.863406,"eighty":20.23038,"marketCap":3599327099},{"date":"2020-08-07","current":30.623515,"twenty":8.633054,"median":17.308413,"eighty":20.329646,"marketCap":3628733366},{"date":"2020-08-14","current":28.588565,"twenty":8.656481,"median":17.331834,"eighty":20.687003,"marketCap":3387601975},{"date":"2020-08-21","current":29.928654,"twenty":8.688324,"median":17.355255,"eighty":22.324889,"marketCap":3546395818},{"date":"2020-08-28","current":19.631737,"twenty":8.694654,"median":17.800262,"eighty":26.226037,"marketCap":3616970859},{"date":"2020-09-04","current":18.099504,"twenty":8.713574,"median":17.800262,"eighty":23.446594,"marketCap":3334670694},{"date":"2020-09-11","current":16.599192,"twenty":8.727373,"median":17.800262,"eighty":22.324889,"marketCap":3058251783},{"date":"2020-09-18","current":17.237623,"twenty":8.733103,"median":17.402099,"eighty":22.156137,"marketCap":3175876852},{"date":"2020-09-25","current":15.992683,"twenty":8.750803,"median":17.331834,"eighty":21.491056,"marketCap":2946507968},{"date":"2020-09-30","current":15.92884,"twenty":8.764351,"median":17.331834,"eighty":21.04436,"marketCap":2934745461},{"date":"2020-10-09","current":15.801154,"twenty":8.768867,"median":17.284991,"eighty":20.776343,"marketCap":2911220447},{"date":"2020-10-16","current":17.716446,"twenty":8.797658,"median":17.308413,"eighty":20.508325,"marketCap":3264095653},{"date":"2020-10-23","current":15.833076,"twenty":8.807312,"median":17.237623,"eighty":20.409059,"marketCap":2917101701},{"date":"2020-10-30","current":13.917784,"twenty":8.864653,"median":17.144463,"eighty":20.369352,"marketCap":2564226495},{"date":"2020-11-06","current":14.332764,"twenty":8.904333,"median":17.125898,"eighty":20.349499,"marketCap":2640682790},{"date":"2020-11-13","current":14.620058,"twenty":8.915426,"median":16.863406,"eighty":20.289939,"marketCap":2693614070},{"date":"2020-11-20","current":14.141235,"twenty":8.933708,"median":16.708917,"eighty":20.250233,"marketCap":2605395269},{"date":"2020-11-27","current":16.038343,"twenty":8.953231,"median":16.629192,"eighty":20.250233,"marketCap":2681851564},{"date":"2020-12-04","current":16.495577,"twenty":8.972754,"median":16.600142,"eighty":20.250233,"marketCap":2758307858},{"date":"2020-12-11","current":15.123876,"twenty":8.980563,"median":16.599192,"eighty":20.190673,"marketCap":2528938974},{"date":"2020-12-18","current":15.264564,"twenty":9.015704,"median":16.59077,"eighty":20.061628,"marketCap":2552463988},{"date":"2020-12-24","current":16.812123,"twenty":9.046941,"median":16.599192,"eighty":19.982216,"marketCap":2811239139},{"date":"2020-12-31","current":16.530749,"twenty":9.058654,"median":16.59077,"eighty":19.932583,"marketCap":2764189112},{"date":"2021-01-08","current":17.199013,"twenty":16.397096,"median":16.530749,"eighty":16.776952,"marketCap":2875932927},{"date":"2021-01-15","current":17.410044,"twenty":16.51668,"median":16.794537,"eighty":17.438181,"marketCap":2911220447},{"date":"2021-01-22","current":19.063118,"twenty":16.530749,"median":17.199013,"eighty":17.825071,"marketCap":3187639359},{"date":"2021-01-29","current":17.163841,"twenty":16.615161,"median":17.269357,"eighty":18.324511,"marketCap":2870051673},{"date":"2021-02-05","current":17.972793,"twenty":16.692539,"median":17.410044,"eighty":18.366717,"marketCap":3005320502},{"date":"2021-02-11","current":21.489973,"twenty":16.776952,"median":17.585903,"eighty":18.641057,"marketCap":3593445845},{"date":"2021-02-19","current":21.947207,"twenty":16.90357,"median":18.183823,"eighty":19.288218,"marketCap":3669902140},{"date":"2021-02-26","current":20.364475,"twenty":17.009085,"median":18.324511,"eighty":21.046808,"marketCap":3405245735},{"date":"2021-03-05","current":19.344493,"twenty":17.107566,"median":18.430026,"eighty":20.80764,"marketCap":3234689386},{"date":"2021-03-12","current":20.610678,"twenty":17.170875,"median":18.588299,"eighty":20.723228,"marketCap":3446414509},{"date":"2021-03-19","current":22.334096,"twenty":17.22715,"median":18.887259,"eighty":21.131221,"marketCap":3734595928},{"date":"2021-03-26","current":21.525145,"twenty":17.346734,"median":19.256563,"eighty":21.518111,"marketCap":3599327099},{"date":"2021-04-01","current":27.378782,"twenty":17.374872,"median":19.326907,"eighty":21.665832,"marketCap":3540514564},{"date":"2021-04-09","current":28.060977,"twenty":17.395975,"median":19.696211,"eighty":21.926104,"marketCap":3628733366},{"date":"2021-04-16","current":24.468081,"twenty":17.45225,"median":19.977585,"eighty":22.249684,"marketCap":3164114345},{"date":"2021-04-23","current":25.514114,"twenty":17.543697,"median":20.399647,"eighty":23.820783,"marketCap":3299383174},{"date":"2021-04-30","current":21.856612,"twenty":17.818037,"median":20.733779,"eighty":24.65,"marketCap":2826409646},{"date":"2021-05-07","current":20.718247,"twenty":18.099411,"median":20.751365,"eighty":24.540849,"marketCap":2679200810},{"date":"2021-05-14","current":20.171832,"twenty":18.247133,"median":20.718247,"eighty":23.820783,"marketCap":2608540569},{"date":"2021-05-21","current":20.536108,"twenty":18.303408,"median":20.663435,"eighty":23.329602,"marketCap":2655647396},{"date":"2021-05-28","current":21.528226,"twenty":18.324511,"median":20.718247,"eighty":22.976197,"marketCap":2808744586},{"date":"2021-06-04","current":21.212298,"twenty":18.324511,"median":20.757573,"eighty":22.580299,"marketCap":2767526112},{"date":"2021-06-11","current":21.663624,"twenty":18.366717,"median":20.821709,"eighty":22.481818,"marketCap":2826409646},{"date":"2021-06-18","current":20.309647,"twenty":18.43706,"median":20.763781,"eighty":22.311455,"marketCap":2649759043},{"date":"2021-06-25","current":21.844154,"twenty":18.479267,"median":20.757573,"eighty":22.215393,"marketCap":2849963060},{"date":"2021-07-02","current":21.573359,"twenty":18.535541,"median":20.883814,"eighty":22.334096,"marketCap":2814632939},{"date":"2021-07-09","current":20.309647,"twenty":18.641057,"median":20.821709,"eighty":22.220889,"marketCap":2649759043},{"date":"2021-07-16","current":20.580442,"twenty":18.641057,"median":20.734806,"eighty":22.193409,"marketCap":2685089164},{"date":"2021-07-23","current":19.858322,"twenty":18.887259,"median":20.716193,"eighty":22.158237,"marketCap":2590875509},{"date":"2021-07-30","current":17.962755,"twenty":18.535541,"median":20.625575,"eighty":21.947207,"marketCap":2343564665},{"date":"2021-08-06","current":18.730008,"twenty":18.504345,"median":20.610678,"eighty":21.947207,"marketCap":2443666673},{"date":"2021-08-13","current":18.323815,"twenty":18.430026,"median":20.558275,"eighty":21.934419,"marketCap":2390671492},{"date":"2021-08-20","current":17.150369,"twenty":18.324511,"median":20.490177,"eighty":21.912035,"marketCap":2237574303},{"date":"2021-08-27","current":1.044409,"twenty":18.183823,"median":20.422479,"eighty":21.902147,"marketCap":2284681130},{"date":"2021-09-03","current":1.092861,"twenty":18.05302,"median":20.399912,"eighty":21.876863,"marketCap":2390671492},{"date":"2021-09-10","current":1.109012,"twenty":17.962755,"median":20.38199,"eighty":21.856612,"marketCap":2426001613},{"date":"2021-09-17","current":1.079403,"twenty":17.511429,"median":20.309647,"eighty":21.844154,"marketCap":2361229725},{"date":"2021-09-24","current":1.049793,"twenty":17.367838,"median":20.219382,"eighty":21.844154,"marketCap":2296457837},{"date":"2021-09-30","current":1.047101,"twenty":17.158452,"median":20.174249,"eighty":21.737161,"marketCap":2290569484},{"date":"2021-10-08","current":1.071327,"twenty":16.969838,"median":20.149065,"eighty":21.664507,"marketCap":2343564665},{"date":"2021-10-15","current":1.068635,"twenty":16.685505,"median":20.083984,"eighty":21.663624,"marketCap":2337676311},{"date":"2021-10-22","current":1.063252,"twenty":16.347855,"median":20.038852,"eighty":21.650438,"marketCap":2325899604},{"date":"2021-10-29","current":0.98519,"twenty":1.104705,"median":19.882782,"eighty":21.625792,"marketCap":2155137355},{"date":"2021-11-05","current":0.931355,"twenty":1.091246,"median":19.696211,"eighty":21.618491,"marketCap":2037370286},{"date":"2021-11-12","current":0.995957,"twenty":1.087478,"median":19.309321,"eighty":21.600438,"marketCap":2178690769},{"date":"2021-11-19","current":0.936738,"twenty":1.083171,"median":19.203806,"eighty":21.555306,"marketCap":2049146993},{"date":"2021-11-26","current":0.933434,"twenty":1.079403,"median":18.8312,"eighty":21.528226,"marketCap":2031481933},{"date":"2021-12-03","current":0.93614,"twenty":1.072404,"median":18.730008,"eighty":21.526994,"marketCap":2037370286},{"date":"2021-12-10","current":0.9172,"twenty":1.063252,"median":18.617833,"eighty":21.511076,"marketCap":1996151812},{"date":"2021-12-17","current":0.84956,"twenty":1.049793,"median":18.535541,"eighty":21.487221,"marketCap":1848942977},{"date":"2021-12-24","current":0.879322,"twenty":1.047101,"median":18.484772,"eighty":21.457707,"marketCap":1913714864},{"date":"2021-12-31","current":0.900967,"twenty":1.037949,"median":18.377268,"eighty":21.40556,"marketCap":1960821692},{"date":"2022-01-07","current":0.854971,"twenty":0.874452,"median":0.879322,"eighty":0.903131,"marketCap":1860719683},{"date":"2022-01-14","current":0.852266,"twenty":0.869041,"median":0.879322,"eighty":0.899343,"marketCap":1854831330},{"date":"2022-01-21","current":0.838738,"twenty":0.851184,"median":0.871205,"eighty":0.891768,"marketCap":1825389563},{"date":"2022-01-28","current":0.798154,"twenty":0.83495,"median":0.867147,"eighty":0.882569,"marketCap":1737064261},{"date":"2022-02-04","current":0.798154,"twenty":0.833327,"median":0.860383,"eighty":0.879322,"marketCap":1737064261},{"date":"2022-02-11","current":0.819799,"twenty":0.822504,"median":0.84956,"eighty":0.879322,"marketCap":1784171089},{"date":"2022-02-18","current":0.819799,"twenty":0.819799,"median":0.838738,"eighty":0.879322,"marketCap":1784171089},{"date":"2022-02-25","current":0.78192,"twenty":0.800859,"median":0.836032,"eighty":0.876616,"marketCap":1701734141},{"date":"2022-03-04","current":0.722397,"twenty":0.798154,"median":0.830621,"eighty":0.871205,"marketCap":1572190365},{"date":"2022-03-11","current":0.692635,"twenty":0.78192,"median":0.819799,"eighty":0.871205,"marketCap":1507418478},{"date":"2022-03-18","current":0.684518,"twenty":0.725102,"median":0.819799,"eighty":0.868499,"marketCap":1489753417},{"date":"2022-03-25","current":0.635817,"twenty":0.700752,"median":0.811682,"eighty":0.865794,"marketCap":1383763056},{"date":"2022-04-01","current":0.714126,"twenty":0.700752,"median":0.800859,"eighty":0.854971,"marketCap":1419093176},{"date":"2022-04-08","current":0.669678,"twenty":0.686683,"median":0.798154,"eighty":0.852807,"marketCap":1330767875},{"date":"2022-04-14","current":0.622267,"twenty":0.677701,"median":0.796801,"eighty":0.850642,"marketCap":1236554220},{"date":"2022-04-22","current":0.610414,"twenty":0.667343,"median":0.795448,"eighty":0.846313,"marketCap":1213000806},{"date":"2022-04-29","current":0.592635,"twenty":0.639879,"median":0.771098,"eighty":0.840361,"marketCap":1177670686},{"date":"2022-05-06","current":0.51263,"twenty":0.630947,"median":0.733219,"eighty":0.838738,"marketCap":1018685143},{"date":"2022-05-13","current":0.539298,"twenty":0.622267,"median":0.722397,"eighty":0.838738,"marketCap":1071680324},{"date":"2022-05-20","current":0.563004,"twenty":0.610414,"median":0.715607,"eighty":0.836032,"marketCap":1118787151},{"date":"2022-05-27","current":0.559959,"twenty":0.592635,"median":0.708869,"eighty":0.836032,"marketCap":1101122091},{"date":"2022-06-02","current":0.565947,"twenty":0.565967,"median":0.708199,"eighty":0.833868,"marketCap":1112898798},{"date":"2022-06-10","current":0.568942,"twenty":0.565967,"median":0.689929,"eighty":0.833327,"marketCap":1118787151},{"date":"2022-06-17","current":0.556964,"twenty":0.565358,"median":0.681813,"eighty":0.828997,"marketCap":1095233737},{"date":"2022-06-24","current":0.571936,"twenty":0.565947,"median":0.67304,"eighty":0.823586,"marketCap":1124675505},{"date":"2022-06-30","current":0.598886,"twenty":0.565947,"median":0.6675,"eighty":0.820881,"marketCap":1177670686},{"date":"2022-07-08","current":0.703691,"twenty":0.565959,"median":0.668285,"eighty":0.819799,"marketCap":1383763056},{"date":"2022-07-15","current":0.62883,"twenty":0.565967,"median":0.662088,"eighty":0.819799,"marketCap":1236554220},{"date":"2022-07-22","current":0.610864,"twenty":0.567752,"median":0.652786,"eighty":0.819799,"marketCap":1201224099},{"date":"2022-07-29","current":0.577925,"twenty":0.568942,"median":0.635817,"eighty":0.818175,"marketCap":1136452211},{"date":"2022-08-05","current":0.556964,"twenty":0.565947,"median":0.631825,"eighty":0.813846,"marketCap":1095233737},{"date":"2022-08-12","current":0.568942,"twenty":0.565947,"median":0.627333,"eighty":0.808435,"marketCap":1118787151},{"date":"2022-08-19","current":0.556964,"twenty":0.563004,"median":0.622842,"eighty":0.803024,"marketCap":1095233737},{"date":"2022-08-26","current":-8.016302,"twenty":0.561788,"median":0.622267,"eighty":0.800859,"marketCap":1118787151},{"date":"2022-09-02","current":-7.763155,"twenty":0.559959,"median":0.619304,"eighty":0.799236,"marketCap":1083457031},{"date":"2022-09-09","current":-8.311639,"twenty":0.558917,"median":0.615115,"eighty":0.798154,"marketCap":1160005625},{"date":"2022-09-16","current":-7.805347,"twenty":0.556964,"median":0.610864,"eighty":0.798154,"marketCap":1089345384},{"date":"2022-09-23","current":-7.974111,"twenty":0.556964,"median":0.610414,"eighty":0.797072,"marketCap":1112898798},{"date":"2022-09-30","current":-7.003716,"twenty":0.550501,"median":0.603185,"eighty":0.795448,"marketCap":977466669},{"date":"2022-10-07","current":-6.033322,"twenty":0.545585,"median":0.601703,"eighty":0.795448,"marketCap":842034540},{"date":"2022-10-14","current":-5.906749,"twenty":0.539058,"median":0.592897,"eighty":0.792742,"marketCap":824369480},{"date":"2022-10-21","current":-5.94894,"twenty":0.516778,"median":0.591269,"eighty":0.779756,"marketCap":830257833},{"date":"2022-10-28","current":-6.159895,"twenty":-5.864558,"median":0.583914,"eighty":0.767851,"marketCap":859699600},{"date":"2022-11-04","current":-5.864558,"twenty":-5.864558,"median":0.577925,"eighty":0.750535,"marketCap":818481126},{"date":"2022-11-11","current":-5.822367,"twenty":-5.85612,"median":0.577925,"eighty":0.731596,"marketCap":812592773},{"date":"2022-11-18","current":-6.033322,"twenty":-5.898311,"median":0.571936,"eighty":0.724561,"marketCap":842034540},{"date":"2022-11-25","current":-6.916838,"twenty":-5.940502,"median":0.571936,"eighty":0.722397,"marketCap":824369480},{"date":"2022-12-02","current":-7.01565,"twenty":-5.982693,"median":0.568942,"eighty":0.721335,"marketCap":836146187},{"date":"2022-12-09","current":-9.189513,"twenty":-6.033322,"median":0.565967,"eighty":0.716805,"marketCap":1095233737},{"date":"2022-12-16","current":-9.337731,"twenty":-6.033322,"median":0.565947,"eighty":0.71536,"marketCap":1112898798},{"date":"2022-12-23","current":-8.151987,"twenty":-6.235839,"median":0.565947,"eighty":0.713533,"marketCap":971578315},{"date":"2022-12-30","current":-8.053175,"twenty":-6.829849,"median":0.564475,"eighty":0.711755,"marketCap":959801609},{"date":"2023-01-06","current":-8.893077,"twenty":-6.934713,"median":0.563004,"eighty":0.709786,"marketCap":1059903617},{"date":"2023-01-13","current":-9.732979,"twenty":-7.01565,"median":0.562953,"eighty":0.708467,"marketCap":1160005625},{"date":"2023-01-20","current":-10.227039,"twenty":-7.543582,"median":0.56004,"eighty":0.708199,"marketCap":1218889160},{"date":"2023-01-27","current":-9.881197,"twenty":-7.636582,"median":0.559999,"eighty":0.708199,"marketCap":1177670686},{"date":"2023-02-03","current":-10.029415,"twenty":-7.763155,"median":0.559959,"eighty":0.703691,"marketCap":1195335746},{"date":"2023-02-10","current":-9.288325,"twenty":-7.805347,"median":0.559959,"eighty":0.700752,"marketCap":1107010444},{"date":"2023-02-17","current":-8.596641,"twenty":-7.889729,"median":0.557077,"eighty":0.694708,"marketCap":1024573496},{"date":"2023-02-24","current":-8.201393,"twenty":-7.974111,"median":0.556964,"eighty":0.692635,"marketCap":977466669},{"date":"2023-03-03","current":-7.904957,"twenty":-7.93192,"median":0.556964,"eighty":0.687224,"marketCap":942136548},{"date":"2023-03-10","current":-7.608522,"twenty":-7.904957,"median":-7.830849,"eighty":-7.697453,"marketCap":906806428},{"date":"2023-03-17","current":-7.50971,"twenty":0.708199,"median":10.035379,"eighty":19.85317,"marketCap":895029721},{"date":"2023-03-24","current":-7.361492,"twenty":0.689388,"median":9.745355,"eighty":19.717314,"marketCap":877364661},{"date":"2023-03-31","current":15.730138,"twenty":0.677701,"median":9.504846,"eighty":19.599025,"marketCap":806704419},{"date":"2023-04-04","current":15.959775,"twenty":0.678134,"median":9.507683,"eighty":19.520649,"marketCap":818481126},{"date":"2023-04-14","current":18.026509,"twenty":0.676834,"median":9.496738,"eighty":19.354371,"marketCap":924471488},{"date":"2023-04-20","current":16.878324,"twenty":0.676401,"median":9.491468,"eighty":19.299232,"marketCap":865587954},{"date":"2023-04-28","current":17.222779,"twenty":0.675056,"median":9.475497,"eighty":19.138188,"marketCap":883253014},{"date":"2023-05-05","current":18.600602,"twenty":0.675056,"median":9.475497,"eighty":19.063498,"marketCap":953913255},{"date":"2023-05-12","current":17.796872,"twenty":0.675056,"median":9.475497,"eighty":18.808161,"marketCap":912694781},{"date":"2023-05-19","current":17.567235,"twenty":0.675056,"median":9.475497,"eighty":18.730008,"marketCap":900918074},{"date":"2023-05-25","current":16.074594,"twenty":0.676401,"median":9.491468,"eighty":18.641057,"marketCap":824369480},{"date":"2023-06-02","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.510584,"marketCap":853811247},{"date":"2023-06-09","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.43706,"marketCap":853811247},{"date":"2023-06-16","current":17.91169,"twenty":0.675056,"median":9.475497,"eighty":18.324511,"marketCap":918583135},{"date":"2023-06-23","current":16.648687,"twenty":0.675056,"median":9.475497,"eighty":18.29417,"marketCap":853811247},{"date":"2023-06-30","current":15.959775,"twenty":0.675056,"median":9.475497,"eighty":18.158235,"marketCap":818481126},{"date":"2023-07-07","current":15.730138,"twenty":0.676401,"median":9.491468,"eighty":18.141328,"marketCap":806704419},{"date":"2023-07-14","current":16.878324,"twenty":0.676401,"median":9.491468,"eighty":18.05302,"marketCap":865587954},{"date":"2023-07-21","current":16.648687,"twenty":0.676401,"median":9.491468,"eighty":18.007887,"marketCap":853811247},{"date":"2023-07-28","current":16.304231,"twenty":0.675056,"median":9.475497,"eighty":17.929269,"marketCap":836146187},{"date":"2023-08-04","current":16.533868,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":847922893},{"date":"2023-08-11","current":16.304231,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":836146187},{"date":"2023-08-18","current":15.61532,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":800816066},{"date":"2023-08-25","current":16.074594,"twenty":0.675056,"median":9.475497,"eighty":17.852758,"marketCap":824369480},{"date":"2023-09-01","current":19.657583,"twenty":0.675056,"median":9.475497,"eighty":17.893483,"marketCap":765485945},{"date":"2023-09-08","current":18.296674,"twenty":0.675056,"median":9.475497,"eighty":17.91169,"marketCap":712490765},{"date":"2023-09-15","current":20.262432,"twenty":0.675056,"median":9.475497,"eighty":17.975761,"marketCap":789039359},{"date":"2023-09-22","current":18.901522,"twenty":0.675056,"median":9.475497,"eighty":18.031811,"marketCap":736044178},{"date":"2023-09-29","current":18.296674,"twenty":0.676401,"median":9.491468,"eighty":18.099504,"marketCap":712490765},{"date":"2023-10-06","current":20.564856,"twenty":0.676401,"median":9.491468,"eighty":18.143285,"marketCap":800816066},{"date":"2023-10-13","current":19.506371,"twenty":0.676401,"median":9.491468,"eighty":18.26869,"marketCap":759597592},{"date":"2023-10-20","current":18.901522,"twenty":0.676834,"median":9.496738,"eighty":18.296674,"marketCap":736044178},{"date":"2023-10-27","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.324511,"marketCap":736044178},{"date":"2023-11-03","current":18.447886,"twenty":0.676401,"median":9.491468,"eighty":18.430026,"marketCap":718379118},{"date":"2023-11-10","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.447886,"marketCap":736044178},{"date":"2023-11-17","current":18.75031,"twenty":0.676401,"median":9.491468,"eighty":18.504345,"marketCap":730155825},{"date":"2023-11-24","current":18.901522,"twenty":0.676401,"median":9.491468,"eighty":18.599098,"marketCap":736044178},{"date":"2023-12-01","current":22.984251,"twenty":0.676401,"median":9.491468,"eighty":18.641057,"marketCap":895029721},{"date":"2023-12-08","current":20.716068,"twenty":0.676401,"median":9.491468,"eighty":18.75031,"marketCap":806704419},{"date":"2023-12-15","current":22.681827,"twenty":0.676401,"median":9.491468,"eighty":18.75031,"marketCap":883253014},{"date":"2023-12-22","current":22.681827,"twenty":0.676401,"median":9.491468,"eighty":18.833699,"marketCap":883253014},{"date":"2023-12-29","current":23.135463,"twenty":0.676401,"median":9.491468,"eighty":18.897542,"marketCap":900918074},{"date":"2024-01-05","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":18.901522,"marketCap":853811247},{"date":"2024-01-12","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":18.901522,"marketCap":853811247},{"date":"2024-01-19","current":21.623341,"twenty":0.676401,"median":9.491468,"eighty":19.052734,"marketCap":842034540},{"date":"2024-01-26","current":21.925766,"twenty":0.676401,"median":9.491468,"eighty":19.203947,"marketCap":853811247},{"date":"2024-02-02","current":19.657583,"twenty":0.676401,"median":9.491468,"eighty":19.257575,"marketCap":765485945},{"date":"2024-02-09","current":21.018493,"twenty":0.677701,"median":9.504846,"eighty":19.32339,"marketCap":818481126},{"date":"2024-02-16","current":20.867281,"twenty":0.676834,"median":9.496738,"eighty":19.385702,"marketCap":812592773},{"date":"2024-02-23","current":19.657583,"twenty":0.676834,"median":9.496738,"eighty":19.495813,"marketCap":765485945},{"date":"2024-03-01","current":20.413644,"twenty":0.677267,"median":9.502009,"eighty":19.608394,"marketCap":794927713},{"date":"2024-03-08","current":19.506371,"twenty":0.677267,"median":9.502009,"eighty":19.629895,"marketCap":759597592},{"date":"2024-03-15","current":19.657583,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":765485945},{"date":"2024-03-22","current":19.203947,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":747820885},{"date":"2024-03-28","current":41.963951,"twenty":0.677267,"median":9.502009,"eighty":19.657583,"marketCap":700714058},{"date":"2024-04-05","current":43.727142,"twenty":0.675056,"median":9.475497,"eighty":19.657583,"marketCap":730155825},{"date":"2024-04-12","current":41.611313,"twenty":0.676401,"median":9.491468,"eighty":19.696211,"marketCap":694825704},{"date":"2024-04-19","current":40.906036,"twenty":0.676401,"median":9.491468,"eighty":19.808795,"marketCap":683048997},{"date":"2024-04-26","current":38.084931,"twenty":0.677267,"median":9.502009,"eighty":19.85317,"marketCap":635942170},{"date":"2024-05-03","current":41.611313,"twenty":0.677267,"median":11.288207,"eighty":19.887674,"marketCap":694825704},{"date":"2024-05-10","current":40.553398,"twenty":0.677267,"median":14.04547,"eighty":19.960007,"marketCap":677160644},{"date":"2024-05-17","current":40.553398,"twenty":0.677267,"median":14.141235,"eighty":20.044298,"marketCap":677160644},{"date":"2024-05-24","current":41.258675,"twenty":0.677267,"median":14.588136,"eighty":20.120266,"marketCap":688937351},{"date":"2024-05-31","current":43.727142,"twenty":0.677267,"median":14.747744,"eighty":20.200119,"marketCap":730155825},{"date":"2024-06-07","current":43.021866,"twenty":0.677267,"median":15.041227,"eighty":20.250233,"marketCap":718379118},{"date":"2024-06-14","current":42.316589,"twenty":0.677267,"median":15.226567,"eighty":20.309647,"marketCap":706602411},{"date":"2024-06-21","current":42.316589,"twenty":0.677267,"median":15.334907,"eighty":20.385269,"marketCap":706602411},{"date":"2024-06-28","current":42.669228,"twenty":0.677267,"median":15.61532,"eighty":20.399912,"marketCap":712490765},{"date":"2024-07-05","current":39.848122,"twenty":0.677267,"median":15.730138,"eighty":20.413644,"marketCap":665383937},{"date":"2024-07-12","current":40.906036,"twenty":0.677267,"median":15.833076,"eighty":20.445045,"marketCap":683048997},{"date":"2024-07-19","current":39.848122,"twenty":0.677267,"median":15.92884,"eighty":20.553357,"marketCap":665383937},{"date":"2024-07-26","current":39.848122,"twenty":0.677267,"median":15.959775,"eighty":20.598584,"marketCap":665383937},{"date":"2024-08-02","current":38.084931,"twenty":0.677267,"median":16.074594,"eighty":20.715977,"marketCap":635942170},{"date":"2024-08-09","current":44.079781,"twenty":0.677267,"median":16.17903,"eighty":20.716143,"marketCap":736044178},{"date":"2024-08-16","current":41.611313,"twenty":0.677267,"median":16.189413,"eighty":20.758815,"marketCap":694825704},{"date":"2024-08-23","current":43.374504,"twenty":0.677267,"median":16.304231,"eighty":20.867281,"marketCap":724267471},{"date":"2024-08-30","current":11.578931,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":730155825},{"date":"2024-09-06","current":11.298796,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":712490765},{"date":"2024-09-13","current":11.112039,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":700714058},{"date":"2024-09-20","current":11.01866,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":694825704},{"date":"2024-09-27","current":11.112039,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":700714058},{"date":"2024-10-04","current":13.353122,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":842034540},{"date":"2024-10-10","current":12.139202,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":765485945},{"date":"2024-10-18","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2024-10-25","current":11.485553,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":724267471},{"date":"2024-11-01","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2024-11-08","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2024-11-15","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2024-11-22","current":11.392174,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":718379118},{"date":"2024-11-29","current":11.112039,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":700714058},{"date":"2024-12-06","current":11.298796,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":712490765},{"date":"2024-12-13","current":12.88623,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":812592773},{"date":"2024-12-20","current":12.979608,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":818481126},{"date":"2024-12-27","current":13.353122,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":842034540},{"date":"2025-01-03","current":13.259744,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":836146187},{"date":"2025-01-10","current":11.952445,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":753709239},{"date":"2025-01-17","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2025-01-24","current":11.67231,"twenty":0.676834,"median":16.304231,"eighty":20.93601,"marketCap":736044178},{"date":"2025-01-28","current":11.485553,"twenty":0.677267,"median":16.304231,"eighty":20.9261,"marketCap":724267471},{"date":"2025-02-07","current":11.205417,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":706602411},{"date":"2025-02-14","current":11.952445,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":753709239},{"date":"2025-02-21","current":11.859067,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":747820885},{"date":"2025-02-28","current":11.859067,"twenty":0.676401,"median":16.304231,"eighty":20.94592,"marketCap":747820885},{"date":"2025-03-07","current":12.325959,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":777262652},{"date":"2025-03-14","current":12.512716,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":789039359},{"date":"2025-03-21","current":13.726636,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":865587954},{"date":"2025-03-28","current":9.360748,"twenty":0.675056,"median":16.304231,"eighty":20.960435,"marketCap":871476307},{"date":"2025-04-03","current":8.854762,"twenty":0.675056,"median":16.251912,"eighty":20.960435,"marketCap":824369480},{"date":"2025-04-11","current":7.716293,"twenty":0.675056,"median":16.189413,"eighty":20.960435,"marketCap":718379118},{"date":"2025-04-17","current":8.095782,"twenty":0.676401,"median":16.17903,"eighty":20.94592,"marketCap":753709239},{"date":"2025-04-25","current":8.412024,"twenty":0.673712,"median":16.074594,"eighty":20.974949,"marketCap":783151006},{"date":"2025-05-02","current":8.601769,"twenty":0.675056,"median":16.008644,"eighty":20.960435,"marketCap":800816066},{"date":"2025-05-09","current":8.348776,"twenty":0.673712,"median":15.959775,"eighty":20.974949,"marketCap":777262652}],"updateTime":1746856910844}}}