港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國太平

10.960

-0.180-1.62%

成交量：475.65萬

成交額：5,225.16萬

市值：393.90億

市盈率：5.30

高：11.160

開：11.140

低：10.900

收：11.140

資料載入中...

總覽公司新聞資訊公告

中國太平01月27日主力資金流入39萬元連續3日加倉

異動解讀 | 中國太平受益行業利好和權益市場回暖,股價盤中大漲5.45%

中國太平盤中異動股價大漲5.62%

南向資金1月24日淨買入中國太平146.34萬股連續7日增持

【券商聚焦】中信證券保險股有望繼續演繹貝塔行情

中國太平集團獲評“年度最具社會責任保險集團”

惠譽：確認中國太平保險集團“A”長期發行人評級，展望“負面”

中國太平：李可東任副董事長、總經理

異動解讀 | 中國太平盤中大漲5.12% 任命新高管或是利好消息

中國太平盤中異動股價大漲5.12%

中國太平(00966.HK)委任副董事長

阿斯达克财经

中國太平委任李可東為總經理，集團高管層整體落定

华尔街见闻

中國太平(00966)委任李可東為副董事長

南向資金1月22日淨買入中國太平12.60萬股連續5日增持

中國太平01月22日遭主力拋售494萬元

招商證券上市險企2024年12月保費收入點評：壽險NBV預計高增財險表現穩健

中證港股通非銀行金融主題指數上漲0.96%，前十大權重包含中國太平等

中國太平01月20日主力資金流出97萬元連續3日減倉

中國太平召開2025年工作會議：積極參與粵港澳大灣區建設在灣區投資規模較年初增長46%

中國太平01月17日遭主力拋售594萬元環比增加2100.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00966/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","market":"HK","secType":"STK","nameCN":"中國太平","latestPrice":10.96,"timestamp":1746778087028,"preClose":11.14,"halted":0,"volume":4756450,"delay":0,"floatShares":3594018538,"shares":3594018538,"eps":2.068002,"marketStatus":"休市中","change":-0.18,"latestTime":"05-09 16:08:07","open":11.14,"high":11.16,"low":10.9,"amount":52251616,"amplitude":0.023339,"askPrice":10.96,"askSize":23800,"bidPrice":10.94,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":2.068,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":11.14,"dividendRate":0.031934,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5425583650713935,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","floatShares":3594018538,"roa":"0.98%","roe":"10.04%","lyrEps":2.068002,"volumeRatio":0.5425583650713935,"shares":3594018538,"dividePrice":0.35,"high":11.16,"amplitude":0.023339,"preClose":11.14,"low":10.9,"week52Low":7.55,"pbRate":"0.45","psRate":"0.33","week52High":16.6,"institutionHeld":0,"latestPrice":10.96,"committee":-0.641379,"eps":2.068002,"divideRate":0.031934,"volume":4756450,"delay":0,"ttmEps":2.068,"open":11.14,"prevYearClose":11.62,"prevWeekClose":11.06,"prevMonthClose":10.76,"prevQuarterClose":11.82,"fiveDayClose":10.76,"twentyDayClose":9.97,"sixtyDayClose":11.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00966\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506323698","title":"中國太平01月27日主力資金流入39萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323698","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965781,"startTime":"0","endTime":"0","summary":"01月27日, 中国太平股价涨1.41%，报收11.54元，成交金额6125万元，换手率0.15%，振幅5.10%，量比1.05。中国太平今日主力资金净流入39万元，连续3日净流入，上一交易日主力净流入1444万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为76.92%，平均涨幅为2.17%。该股近5个交易日上涨3.94%，主力资金累计净流入1993万元；近20日主力资金累计净流入775万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161655abba08ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161655abba08ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"1113796386","title":"異動解讀 | 中國太平受益行業利好和權益市場回暖,股價盤中大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113796386","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113796386?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:33","pubTimestamp":1737941587,"startTime":"0","endTime":"0","summary":"中国太平(00966)今日盘中大涨5.45%,引发市场广泛关注。\n就保险行业而言,2024年以来监管层出台多项利好政策,包括利率下行帮助减轻利差损风险、促进产品和渠道改革等。这为整个保险行业营运环境和盈利前景带来积极影响,中国太平作为行业龙头公司必然从中获益。\n另一方面,随着资本市场缺乏增量资金,保险等大型机构资金入场成为推动市场重新定价的重要力量。此外,低利率环境倒逼保险公司增配权益类资产,而权益市场回暖势头为提升投资收益创造有利条件。因此,中国太平股价大涨亦反映了市场对其受益于权益市场回暖以及投资收益预期提升的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国太平受益行业利好和权益市场回暖,股价盘中大涨5.45%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00966"],"gpt_icon":0},{"id":"2506133533","title":"中國太平盤中異動 股價大漲5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133533?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:31","pubTimestamp":1737941499,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时31分，中国太平股票出现波动，股价大幅上涨5.62%。中国太平股票所在的保险行业中，整体跌幅为0.40%。其相关个股中，中国太平、众淼控股、阳光保险涨幅较大，振幅较大的相关个股有中国太平、阳光保险、中国太保，振幅分别为4.75%、2.89%、2.52%。中国太平公司简介：中国太平保险控股有限公司是一家主要从事保险业务的香港投资控股公司。中国财产保险分部在中国提供车险、水险及非水险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093139a230ba79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093139a230ba79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2506931335","title":"南向資金1月24日淨買入中國太平146.34萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506931335","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506931335?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941413,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持中国太平146.34万股，连续7日增持。截止当日收盘，港股通共持有中国太平43235.31万股，占流通股12.02%。中国太平近5个交易日上涨4.21%，港股通累计增持341.12万股；近20个交易日下跌4.37%，港股通累计减持1111.38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093104abb9af73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093104abb9af73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2506976343","title":"【券商聚焦】中信證券保險股有望繼續演繹貝塔行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2506976343","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506976343?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:36","pubTimestamp":1737938186,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，新华保险、中国太保、中国人寿、中国人保、中国财险发布2024年业绩预增公告，净利润均实现大幅增长。该行预计2025年利率下行趋势基本明确，权益投资弹性成为保险股资产端博弈的关键。2024年前三季度上市险企均保持相对快速增长，预计四季度有望延续趋势。同时低利率驱使权益资产重定价，有利于保险公司增配权益资产，保险股有望继续演绎贝塔行情，建议均衡配置主要保险股。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01339","BK1136","00966","02628","IE00BGHQDM52.EUR","LU0880133367.SGD","BK0276","LU0588545904.SGD","BK1550","LU0164865239.USD","LU0561508036.HKD","06030","600030","LU1282648689.USD","LU0048580855.USD","LU1880383440.USD","LU1105468828.SGD","LU0882747503.HKD","IE00BMCWC346.EUR","LU2039709279.SGD","LU0359201885.HKD","LU0594300419.USD","03145","IE0034224299.USD","LU0149721374.USD","LU0211977185.USD","LU0359202008.SGD","LU1497733557.USD","LU0164872284.USD","LU0890818403.SGD","01336","82318","BK1516","02318","IE0008368742.USD","HK0000306701.USD","BK1564","LU0164880469.USD","LU0173614495.USD","LU1251922891.USD","LU1997244956.HKD","IE00BVYPNQ40.USD","LU0359201612.USD","LU0405327148.USD","02601","PNGAY","IE00BZ08YT58.USD","601318","IE00BVYPNP33.GBP","LU0791591158.USD"],"gpt_icon":0},{"id":"2505837040","title":"中國太平集團獲評“年度最具社會責任保險集團”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837040","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837040?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:27","pubTimestamp":1737714420,"startTime":"0","endTime":"0","summary":"1月24日金融一线消息，由新浪财经主办的“2024新浪金麒麟保险行业评选”结果今日正式揭晓！中国太平集团获评“年度最具社会责任保险集团”。\n\n　　本次评选活动从多领域、多视角对保险机构各方面进行了综合评估，最终评选出多家行业佼佼者。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-01-24/doc-inehapit4958608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1184","161912","BK1550","00966"],"gpt_icon":0},{"id":"2505343648","title":"惠譽：確認中國太平保險集團“A”長期發行人評級，展望“負面”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505343648","media":"久期财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505343648?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:22","pubTimestamp":1737710520,"startTime":"0","endTime":"0","summary":"1月24日，惠誉评级已确认中国太平保险集团有限责任公司、中国太平保险集团(香港)有限公司及中国太平保险控股有限公司的长期发行人违约评级为'A'。上述评级中，太平再保险的评级展望为稳定，其余评级的展望均为负面。惠誉根据其集团评级方法论，将太平人寿及太平再保险分别视为太平集团的“核心”子公司和“非常重要”的子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124172917960f42d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124172917960f42d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966"],"gpt_icon":0},{"id":"2505889786","title":"中國太平：李可東任副董事長、總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889786","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:20","pubTimestamp":1737703227,"startTime":"0","endTime":"0","summary":"1月24日金融一线消息，中国太平日前发布公告称，董事会宣布委任李可东为副董事长、总经理及风险管理委员会成员，由2025年1月23日起生效。简历显示，李可东，57岁，现任中国太平执行董事及副总经理，中国太平保险集团有限责任公司及中国太平保险集团（香港）有限公司执行董事、副董事长及总经理*。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124152034960f1d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124152034960f1d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"1132431750","title":"異動解讀 | 中國太平盤中大漲5.12% 任命新高管或是利好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=1132431750","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132431750?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:44","pubTimestamp":1737701086,"startTime":"0","endTime":"0","summary":"中国太平保险控股有限公司(00966)今日盘中出现大涨行情,截至下午收盘,股价上涨5.12%,报收于11.5港元。引发投资者积极追捧的或许与公司任命新高管有关。\n\n根据公司最新公告,中国太平已于前日(1月23日)委任李可东为副董事长兼总经理,并加入公司风险管理委员会。随着新的高管团队成员加盟,市场普遍预期公司在战略方向和业务拓展上或将出现新的突破。\n\n不过,从新闻报道来看,股价如此大幅上涨还缺乏铁板钉钉的利好消息解释。因此,业内人士推测或许与资金面等其他因素也有关系。中国太平作为一家大型保险公司,股价走势向来备受资金游资等因素影响。不管原因如何,今日的大涨无疑让不少投资者赚了一笔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国太平盘中大涨5.12% 任命新高管或是利好消息","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00966"],"gpt_icon":0},{"id":"2505885615","title":"中國太平盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885615?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:33","pubTimestamp":1737700402,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时33分，中国太平股票出现波动，股价大幅上涨5.12%。截至发稿，该股报11.500港元/股，成交量587.549万股，换手率0.16%，振幅5.48%。中国太平股票所在的保险行业中，整体涨幅为0.69%。其相关个股中，中国太保、中国太平、众安在线涨幅较大，振幅较大的相关个股有中国太保、中国太平、众安在线，振幅分别为6.09%、5.30%、4.60%。中国财产保险分部在中国提供车险、水险及非水险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124143322abb6c5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124143322abb6c5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2505722940","title":"中國太平(00966.HK)委任副董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722940","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722940?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:47","pubTimestamp":1737683220,"startTime":"0","endTime":"0","summary":"中国太平(00966.HK) 公布，李可东获委任为副董事长、总经理及风险管理委员会成员，由昨日(23日)起生效。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-23 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240628104901481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240628104901481_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1413056&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2505012017","title":"中國太平委任李可東為總經理，集團高管層整體落定","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012017","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012017?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 20:39","pubTimestamp":1737635961,"startTime":"0","endTime":"0","summary":"李可东同时出任副董事长及相关董事会附属委员会成员","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/f1243ff0-fca2-414d-9378-64c04f2355e2.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f1243ff0-fca2-414d-9378-64c04f2355e2.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739914","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2505691098","title":"中國太平(00966)委任李可東為副董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2505691098","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505691098?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:30","pubTimestamp":1737628221,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国太平(00966)发布公告，委任李可东为副董事长，总经理，以及相关董事会附属委员会成员的变更，由2025年1月23日起生效。此外，公司董事长尹兆君，不再担任公司风险管理委员会成员，由2025年1月23日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2505908200","title":"南向資金1月22日淨買入中國太平12.60萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505908200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505908200?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595810,"startTime":"0","endTime":"0","summary":"1月22日, 南向资金增持中国太平12.60万股，连续5日增持。截止当日收盘，港股通共持有中国太平43014.53万股，占流通股11.96%。中国太平近5个交易日上涨0.19%，港股通累计增持134.86万股；近20个交易日下跌7.22%，港股通累计减持1228.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093042a22c3cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093042a22c3cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1184","BK1550"],"gpt_icon":0},{"id":"2505794210","title":"中國太平01月22日遭主力拋售494萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794210?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533750,"startTime":"0","endTime":"0","summary":"01月22日, 中国太平股价跌4.09%，报收10.80元，成交金额5297万元，换手率0.14%，振幅5.33%，量比1.72。中国太平今日主力资金净流出494万元，连续5日净流出，上一交易日主力净流出54万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为100.00%，平均跌幅为1.96%。该股近5个交易日下跌0.37%，主力资金累计净流出1264万元，其中4个交易日为股价上涨时净流出；近20日主力资金累计净流出1859万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161619a22b4a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161619a22b4a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"2505621797","title":"招商證券上市險企2024年12月保費收入點評：壽險NBV預計高增 財險表現穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2505621797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505621797?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:38","pubTimestamp":1737524290,"startTime":"0","endTime":"0","summary":"展望2025年，随着开门红和产品转型有序推进，分红型占比有望显著提升，寿险NBV预计将延续正增;财险保费增速有望持续回暖，后续若非车险领域报行合一落地，也有助于行业竞争格局改善。招商证券主要观点如下：近日，上市险企披露2024年1-12月原保险保费收入，寿险新单保费正增，NBV预计增长强劲；财险表现延续稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348827113.USD","01336","LU1226287529.USD","LU1188198961.HKD","LU0348805143.USD","LU0588545730.USD","82318","LU0417516738.SGD","LU0572944931.SGD","LU0359202008.SGD","LU0043850808.USD","LU0244354667.USD","IE00BVYPNQ40.USD","IE00BQJZWZ67.USD","LU0456827905.SGD","LU0463099449.HKD","BK1610","600999","LU1282649067.USD","LU0370786039.SGD","PNGAY","LU0417516571.SGD","LU0315178854.USD","03145","LU0067412154.USD","LU0823426308.USD","LU0384037296.USD","LU1211504680.USD","LU2153592121.USD","LU2476274308.USD","00966","LU0880133367.SGD","02318","LU1366334651.USD","SG9999002562.SGD","LU0762540952.USD","LU0054450605.USD","601318","LU0348783233.USD","02328","LU0871576103.HKD","LU1051769294.HKD","LU0651946864.USD","LU0359201612.USD","IE00BF5LJ272.USD","LU1044874839.SGD","LU0348825331.USD","BK0012","06099","LU0878005551.USD"],"gpt_icon":0},{"id":"2505221595","title":"中證港股通非銀行金融主題指數上漲0.96%，前十大權重包含中國太平等","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221595?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 19:56","pubTimestamp":1737460569,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通非银行金融主题指数近一个月下跌2.29%，近三个月下跌11.35%，年至今下跌3.77%。据了解，中证港股通非银行金融主题指数从港股通证券范围中选取符合非银行金融主题的不超过50家上市公司证券作为指数样本，以反映港股通范围内非银行金融主题上市公司的整体表现。从中证港股通非银行金融主题指数持仓样本的行业来看，金融占比100.00%。当港股通范围发生变动导致样本不再满足港股通资格时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121200259986e0fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121200259986e0fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1184","HSCEI","00966","BK1550"],"gpt_icon":1},{"id":"2504476330","title":"中國太平01月20日主力資金流出97萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476330?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360942,"startTime":"0","endTime":"0","summary":"01月20日, 中国太平股价涨2.20%，报收11.16元，成交金额4205万元，换手率0.10%，振幅3.48%，量比1.14。中国太平今日主力资金净流出97万元，连续3日净流出，上一交易日主力净流出594万元，今日环比减少83.67%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为1.65%。该股近5个交易日上涨6.25%，主力资金累计净流出810万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出463万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161601a2288e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161601a2288e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"2504156637","title":"中國太平召開2025年工作會議：積極參與粵港澳大灣區建設 在灣區投資規模較年初增長46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156637","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:31","pubTimestamp":1737113460,"startTime":"0","endTime":"0","summary":"1月17日，中国太平保险集团在上海召开2025年工作会议。\n\n　　财政部、中央政府驻港联络办、国家金融监管总局派员到会指导。集团领导、董事，中央纪委国家监委驻集团纪检监察组负责人，集团各部门、各子公司班子成员参会。\n\n　　集团董事长尹兆君作题为《实干为先 接续奋进 谱写中国太平高质量发展新篇章》的讲话。\n\n　　集团副董事长李可东作题为《坚持目标导向 抓实主责主业 高质量完成全年经营任务》的经营工作报告。\n\n　　来源： 共享太平\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-01-17/doc-inefhrny3272820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1550","BK1184","159983","00966"],"gpt_icon":0},{"id":"2504131490","title":"中國太平01月17日遭主力拋售594萬元 環比增加2100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131490?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:15","pubTimestamp":1737101724,"startTime":"0","endTime":"0","summary":"01月17日, 中国太平股价涨0.55%，报收10.92元，成交金额3467万元，换手率0.09%，振幅3.87%，量比0.84。中国太平今日主力资金净流出594万元，上一交易日主力净流出27万元，今日环比增加2100.00%。该股近5个交易日上涨1.51%，主力资金累计净流出378万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1115万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161544a2255120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161544a2255120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00966\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"00966","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中国太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-22"},{"date":"2025-03-24","symbol":"00966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"00966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-10","symbol":"00966","amount":0.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-11","defaultRemindTime":1720575000000,"name":"中国太平","recordDate":"2024-07-23","payableDate":"2024-07-11","currency":"HKD","dateTimestamp":1720540800000,"payDate":"2024-07-23"},{"market":"HK","date":"2024-04-29","symbol":"00966","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00966\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00966\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00966","date":"2025-05-09","current":4.671757,"percent":0.226939,"low":3.236,"twenty":4.615872,"median":6.113392,"eighty":8.277529,"high":12.933639,"avg":6.524999,"sd":2.170704,"marketCap":39390443176},"quantilePoints":[{"date":"2020-05-15","current":4.978991,"twenty":5.026866,"median":6.753716,"eighty":7.704871,"marketCap":44853351354},{"date":"2020-05-22","current":4.667804,"twenty":5.015695,"median":6.301191,"eighty":7.561429,"marketCap":42050016894},{"date":"2020-05-29","current":4.588013,"twenty":4.978991,"median":5.989546,"eighty":7.438478,"marketCap":41331213187},{"date":"2020-06-05","current":4.98697,"twenty":4.947075,"median":5.541291,"eighty":7.411156,"marketCap":44925231725},{"date":"2020-06-12","current":4.851325,"twenty":4.943883,"median":5.366741,"eighty":7.40091,"marketCap":43703265422},{"date":"2020-06-19","current":5.122616,"twenty":4.935903,"median":5.210387,"eighty":7.368465,"marketCap":46147198027},{"date":"2020-06-26","current":4.867283,"twenty":4.934308,"median":5.17847,"eighty":7.347974,"marketCap":43847026163},{"date":"2020-07-03","current":5.513594,"twenty":4.932712,"median":5.17847,"eighty":7.342851,"marketCap":49669336195},{"date":"2020-07-10","current":6.159906,"twenty":4.940691,"median":5.214377,"eighty":7.341143,"marketCap":55491646226},{"date":"2020-07-17","current":5.633282,"twenty":4.947075,"median":5.36997,"eighty":7.330898,"marketCap":50747541756},{"date":"2020-07-24","current":5.593386,"twenty":4.948671,"median":5.523174,"eighty":7.313821,"marketCap":50388139902},{"date":"2020-07-31","current":5.481678,"twenty":4.955054,"median":5.513594,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-07","current":5.481678,"twenty":4.958246,"median":5.517584,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-14","current":5.633282,"twenty":4.972608,"median":5.529553,"eighty":7.296745,"marketCap":50747541756},{"date":"2020-08-21","current":5.737011,"twenty":4.978991,"median":5.55138,"eighty":7.27796,"marketCap":51681986576},{"date":"2020-08-28","current":8.808857,"twenty":4.980587,"median":5.593386,"eighty":7.30016,"marketCap":45284633578},{"date":"2020-09-04","current":8.529211,"twenty":4.98697,"median":5.613334,"eighty":7.342851,"marketCap":43847026163},{"date":"2020-09-11","current":8.473281,"twenty":4.988566,"median":5.643749,"eighty":7.411156,"marketCap":43559504680},{"date":"2020-09-18","current":8.94868,"twenty":4.996545,"median":5.677167,"eighty":7.913202,"marketCap":46003437286},{"date":"2020-09-25","current":8.095759,"twenty":5.004525,"median":5.729031,"eighty":8.196432,"marketCap":41618734670},{"date":"2020-09-30","current":8.235582,"twenty":5.009312,"median":5.741001,"eighty":8.224396,"marketCap":42337538377},{"date":"2020-10-09","current":8.305494,"twenty":5.017291,"median":5.792865,"eighty":8.27991,"marketCap":42696940231},{"date":"2020-10-16","current":8.445317,"twenty":5.018887,"median":5.890265,"eighty":8.311082,"marketCap":43415743939},{"date":"2020-10-23","current":8.836822,"twenty":5.018887,"median":5.92851,"eighty":8.333317,"marketCap":45428394320},{"date":"2020-10-30","current":8.151688,"twenty":5.023674,"median":5.952448,"eighty":8.339051,"marketCap":41906256153},{"date":"2020-11-06","current":8.752928,"twenty":5.026866,"median":6.151927,"eighty":8.353034,"marketCap":44997112095},{"date":"2020-11-13","current":8.655052,"twenty":5.031653,"median":6.190194,"eighty":8.397177,"marketCap":44493949500},{"date":"2020-11-20","current":8.878769,"twenty":5.039632,"median":6.367871,"eighty":8.414556,"marketCap":45644035432},{"date":"2020-11-27","current":9.997354,"twenty":5.057187,"median":6.503009,"eighty":8.459299,"marketCap":51394465093},{"date":"2020-12-04","current":9.703725,"twenty":5.066762,"median":6.775061,"eighty":8.473281,"marketCap":49884977307},{"date":"2020-12-11","current":9.871513,"twenty":5.069719,"median":6.898865,"eighty":8.487087,"marketCap":50747541756},{"date":"2020-12-18","current":9.997354,"twenty":5.073521,"median":6.992785,"eighty":8.549733,"marketCap":51394465093},{"date":"2020-12-24","current":9.661778,"twenty":5.081124,"median":7.035476,"eighty":8.58514,"marketCap":49669336195},{"date":"2020-12-31","current":9.773637,"twenty":5.090699,"median":7.090974,"eighty":8.610931,"marketCap":50244379161},{"date":"2021-01-08","current":9.927442,"twenty":9.681353,"median":9.801601,"eighty":9.85753,"marketCap":51035063239},{"date":"2021-01-15","current":11.227797,"twenty":9.745672,"median":9.829566,"eighty":10.618168,"marketCap":57719937720},{"date":"2021-01-22","current":10.780363,"twenty":9.773637,"median":9.927442,"eighty":11.127124,"marketCap":55419765855},{"date":"2021-01-29","current":9.605849,"twenty":9.773637,"median":10.256026,"eighty":10.976115,"marketCap":49381814712},{"date":"2021-02-05","current":10.025318,"twenty":9.773637,"median":9.983371,"eighty":10.878239,"marketCap":51538225834},{"date":"2021-02-11","current":9.997354,"twenty":9.773637,"median":9.969389,"eighty":10.82231,"marketCap":51394465093},{"date":"2021-02-19","current":10.668505,"twenty":9.773637,"median":9.997354,"eighty":10.836293,"marketCap":54844722889},{"date":"2021-02-26","current":11.689213,"twenty":9.77923,"median":10.074256,"eighty":11.032044,"marketCap":60091989955},{"date":"2021-03-05","current":12.234524,"twenty":9.801601,"median":10.528681,"eighty":11.538204,"marketCap":62895324415},{"date":"2021-03-12","current":11.493461,"twenty":9.812787,"median":10.619566,"eighty":11.577355,"marketCap":59085664764},{"date":"2021-03-19","current":11.241779,"twenty":9.85753,"median":10.780363,"eighty":11.689213,"marketCap":57791818091},{"date":"2021-03-26","current":8.802601,"twenty":9.773637,"median":10.619566,"eighty":11.666841,"marketCap":57648057349},{"date":"2021-04-01","current":8.72577,"twenty":9.703725,"median":10.535673,"eighty":11.577355,"marketCap":57144894754},{"date":"2021-04-09","current":8.396496,"twenty":9.642203,"median":10.486734,"eighty":11.577355,"marketCap":54988483631},{"date":"2021-04-16","current":8.231859,"twenty":8.916749,"median":10.018327,"eighty":11.577355,"marketCap":53910278070},{"date":"2021-04-23","current":7.957463,"twenty":8.712599,"median":9.983371,"eighty":11.527019,"marketCap":52113268801},{"date":"2021-04-30","current":7.924536,"twenty":8.416252,"median":9.934433,"eighty":11.451514,"marketCap":51897627688},{"date":"2021-05-07","current":7.683068,"twenty":8.231859,"median":9.85753,"eighty":11.398381,"marketCap":50316259532},{"date":"2021-05-14","current":7.792826,"twenty":8.062832,"median":9.801601,"eighty":11.364824,"marketCap":51035063239},{"date":"2021-05-21","current":7.770875,"twenty":7.957463,"median":9.773637,"eighty":11.336859,"marketCap":50891302498},{"date":"2021-05-28","current":7.946488,"twenty":7.950878,"median":9.745672,"eighty":11.283726,"marketCap":52041388430},{"date":"2021-06-04","current":7.715996,"twenty":7.874047,"median":9.647796,"eighty":11.236186,"marketCap":50531900644},{"date":"2021-06-11","current":7.485504,"twenty":7.847705,"median":9.605849,"eighty":11.160682,"marketCap":49022412858},{"date":"2021-06-18","current":7.134278,"twenty":7.792826,"median":8.956262,"eighty":11.032044,"marketCap":46722240994},{"date":"2021-06-25","current":7.244036,"twenty":7.770875,"median":8.791625,"eighty":10.920186,"marketCap":47441044701},{"date":"2021-07-02","current":7.079398,"twenty":7.715996,"median":8.709307,"eighty":10.920186,"marketCap":46362839140},{"date":"2021-07-09","current":6.55256,"twenty":7.70502,"median":8.539181,"eighty":10.850275,"marketCap":42912581343},{"date":"2021-07-16","current":6.651342,"twenty":7.595262,"median":8.38552,"eighty":10.850275,"marketCap":43559504680},{"date":"2021-07-23","current":6.519632,"twenty":7.485504,"median":8.231859,"eighty":10.780363,"marketCap":42696940231},{"date":"2021-07-30","current":5.992793,"twenty":7.244036,"median":8.155028,"eighty":10.668505,"marketCap":39246682434},{"date":"2021-08-06","current":6.047672,"twenty":7.112326,"median":8.056246,"eighty":10.626558,"marketCap":39606084288},{"date":"2021-08-13","current":6.387922,"twenty":7.079398,"median":8.023318,"eighty":10.612575,"marketCap":41834375782},{"date":"2021-08-20","current":6.223285,"twenty":6.96964,"median":7.957463,"eighty":10.542664,"marketCap":40756170220},{"date":"2021-08-27","current":4.704678,"twenty":6.651342,"median":7.946488,"eighty":10.528681,"marketCap":41331213187},{"date":"2021-09-03","current":4.941957,"twenty":6.519632,"median":7.880633,"eighty":10.486734,"marketCap":43415743939},{"date":"2021-09-10","current":5.138326,"twenty":6.453777,"median":7.847705,"eighty":10.123194,"marketCap":45140872837},{"date":"2021-09-17","current":4.811044,"twenty":6.387922,"median":7.847705,"eighty":10.025318,"marketCap":42265658006},{"date":"2021-09-24","current":4.761952,"twenty":6.35719,"median":7.792826,"eighty":10.014132,"marketCap":41834375782},{"date":"2021-09-30","current":4.843772,"twenty":6.262798,"median":7.78185,"eighty":10.002947,"marketCap":42553179489},{"date":"2021-10-08","current":5.064688,"twenty":6.126698,"median":7.770875,"eighty":9.988964,"marketCap":44493949500},{"date":"2021-10-15","current":5.11378,"twenty":6.047672,"median":7.737947,"eighty":9.977778,"marketCap":44925231725},{"date":"2021-10-22","current":5.220147,"twenty":5.539024,"median":7.715996,"eighty":9.958203,"marketCap":45859676544},{"date":"2021-10-29","current":4.868318,"twenty":5.190691,"median":7.70502,"eighty":9.935831,"marketCap":42768820602},{"date":"2021-11-05","current":4.598311,"twenty":5.144872,"median":7.672092,"eighty":9.910663,"marketCap":40396768367},{"date":"2021-11-12","current":4.737406,"twenty":5.089234,"median":7.584286,"eighty":9.874309,"marketCap":41618734670},{"date":"2021-11-19","current":4.688313,"twenty":5.043415,"median":7.518431,"eighty":9.85753,"marketCap":41187452445},{"date":"2021-11-26","current":4.573765,"twenty":4.973049,"median":7.331842,"eighty":9.835158,"marketCap":40181127254},{"date":"2021-12-03","current":4.508308,"twenty":4.914138,"median":7.244036,"eighty":9.801601,"marketCap":39606084288},{"date":"2021-12-10","current":4.491944,"twenty":4.843772,"median":7.150742,"eighty":9.790415,"marketCap":39462323547},{"date":"2021-12-17","current":4.43467,"twenty":4.811044,"median":7.10135,"eighty":9.773637,"marketCap":38959160951},{"date":"2021-12-24","current":4.401942,"twenty":4.786498,"median":7.084886,"eighty":9.773637,"marketCap":38671639468},{"date":"2021-12-31","current":4.377396,"twenty":4.770134,"median":7.024519,"eighty":9.768044,"marketCap":38455998356},{"date":"2022-01-07","current":4.622857,"twenty":4.401942,"median":4.500126,"eighty":4.537764,"marketCap":40612409479},{"date":"2022-01-14","current":4.655585,"twenty":4.442852,"median":4.541036,"eighty":4.681767,"marketCap":40899930962},{"date":"2022-01-21","current":4.819226,"twenty":4.483762,"median":4.647403,"eighty":4.707951,"marketCap":42337538377},{"date":"2022-01-28","current":4.467398,"twenty":4.487035,"median":4.643312,"eighty":4.707951,"marketCap":39246682434},{"date":"2022-02-04","current":4.598311,"twenty":4.491944,"median":4.631039,"eighty":4.704678,"marketCap":40396768367},{"date":"2022-02-11","current":4.917411,"twenty":4.500126,"median":4.647403,"eighty":4.75377,"marketCap":43200102826},{"date":"2022-02-18","current":4.221937,"twenty":4.467398,"median":4.631039,"eighty":4.75377,"marketCap":37090271312},{"date":"2022-02-25","current":3.878291,"twenty":4.377396,"median":4.598311,"eighty":4.729224,"marketCap":34071295740},{"date":"2022-03-04","current":3.849654,"twenty":4.099206,"median":4.528764,"eighty":4.71286,"marketCap":33819714442},{"date":"2022-03-11","current":3.657375,"twenty":3.890564,"median":4.508308,"eighty":4.704678,"marketCap":32130525729},{"date":"2022-03-18","current":3.788288,"twenty":3.788288,"median":4.479671,"eighty":4.696495,"marketCap":33280611661},{"date":"2022-03-25","current":4.510639,"twenty":3.788288,"median":4.491944,"eighty":4.696495,"marketCap":33891594813},{"date":"2022-04-01","current":4.596738,"twenty":3.849654,"median":4.504217,"eighty":4.687621,"marketCap":34538518150},{"date":"2022-04-08","current":4.687621,"twenty":3.859472,"median":4.513565,"eighty":4.696633,"marketCap":35221381672},{"date":"2022-04-14","current":4.611088,"twenty":3.871745,"median":4.528764,"eighty":4.691171,"marketCap":34646338706},{"date":"2022-04-22","current":4.548906,"twenty":3.8832,"median":4.528764,"eighty":4.687621,"marketCap":34179116296},{"date":"2022-04-29","current":4.333658,"twenty":3.913474,"median":4.510639,"eighty":4.684625,"marketCap":32561807954},{"date":"2022-05-06","current":4.022744,"twenty":3.953565,"median":4.500126,"eighty":4.678495,"marketCap":30225695904},{"date":"2022-05-13","current":3.970128,"twenty":3.970128,"median":4.486723,"eighty":4.671949,"marketCap":29830353865},{"date":"2022-05-20","current":4.099277,"twenty":3.970128,"median":4.467398,"eighty":4.658921,"marketCap":30800738870},{"date":"2022-05-27","current":4.166243,"twenty":3.974911,"median":4.459216,"eighty":4.655585,"marketCap":31303901465},{"date":"2022-06-02","current":4.295391,"twenty":3.976162,"median":4.377396,"eighty":4.655585,"marketCap":32274286471},{"date":"2022-06-10","current":4.429323,"twenty":3.99053,"median":4.393793,"eighty":4.649039,"marketCap":33280611661},{"date":"2022-06-17","current":4.486723,"twenty":4.001698,"median":4.41019,"eighty":4.640857,"marketCap":33711893886},{"date":"2022-06-24","current":4.601522,"twenty":4.011264,"median":4.431715,"eighty":4.62613,"marketCap":34574458335},{"date":"2022-06-30","current":4.630221,"twenty":4.018917,"median":4.461011,"eighty":4.636691,"marketCap":34790099447},{"date":"2022-07-08","current":4.237992,"twenty":4.026893,"median":4.462806,"eighty":4.632135,"marketCap":31843004246},{"date":"2022-07-15","current":3.912728,"twenty":4.018917,"median":4.443674,"eighty":4.625803,"marketCap":29399071640},{"date":"2022-07-22","current":3.955778,"twenty":4.011264,"median":4.418306,"eighty":4.622857,"marketCap":29722533309},{"date":"2022-07-29","current":3.955778,"twenty":4.006481,"median":4.377396,"eighty":4.621536,"marketCap":29722533309},{"date":"2022-08-05","current":3.850546,"twenty":3.975849,"median":4.333658,"eighty":4.617785,"marketCap":28931849230},{"date":"2022-08-12","current":3.922295,"twenty":3.952602,"median":4.309741,"eighty":4.613002,"marketCap":29470952011},{"date":"2022-08-19","current":3.845762,"twenty":3.918468,"median":4.295391,"eighty":4.608218,"marketCap":28895909045},{"date":"2022-08-26","current":3.860112,"twenty":3.874846,"median":4.269083,"eighty":4.603435,"marketCap":29003729601},{"date":"2022-09-02","current":5.563663,"twenty":3.885655,"median":4.295391,"eighty":4.621536,"marketCap":28428686635},{"date":"2022-09-09","current":5.619932,"twenty":3.895253,"median":4.309741,"eighty":4.636691,"marketCap":28716208118},{"date":"2022-09-16","current":5.268247,"twenty":3.904119,"median":4.324091,"eighty":4.655585,"marketCap":26919198849},{"date":"2022-09-23","current":5.071303,"twenty":3.916555,"median":4.377396,"eighty":4.676858,"marketCap":25912873658},{"date":"2022-09-30","current":4.649281,"twenty":3.924208,"median":4.414248,"eighty":4.687621,"marketCap":23756462536},{"date":"2022-10-07","current":4.480472,"twenty":3.929948,"median":4.431715,"eighty":4.686123,"marketCap":22893898087},{"date":"2022-10-14","current":4.283528,"twenty":3.94271,"median":4.418306,"eighty":4.679588,"marketCap":21887572896},{"date":"2022-10-21","current":4.248359,"twenty":3.949426,"median":4.396068,"eighty":4.676323,"marketCap":21707871969},{"date":"2022-10-28","current":3.938876,"twenty":3.939386,"median":4.377396,"eighty":4.669343,"marketCap":20126503812},{"date":"2022-11-04","current":4.283528,"twenty":3.939386,"median":4.329694,"eighty":4.658921,"marketCap":21887572896},{"date":"2022-11-11","current":4.564876,"twenty":3.94271,"median":4.362357,"eighty":4.658254,"marketCap":23325180311},{"date":"2022-11-18","current":4.747753,"twenty":3.949426,"median":4.379698,"eighty":4.679588,"marketCap":24259625131},{"date":"2022-11-25","current":4.979865,"twenty":3.955778,"median":4.403101,"eighty":4.69472,"marketCap":25445651249},{"date":"2022-12-02","current":5.521461,"twenty":3.958648,"median":4.414248,"eighty":4.711224,"marketCap":28213045523},{"date":"2022-12-09","current":6.970404,"twenty":3.971085,"median":4.434107,"eighty":4.746346,"marketCap":35616723711},{"date":"2022-12-16","current":6.787528,"twenty":3.975224,"median":4.445755,"eighty":4.77783,"marketCap":34682278891},{"date":"2022-12-23","current":6.50618,"twenty":3.979032,"median":4.459371,"eighty":4.809417,"marketCap":33244671476},{"date":"2022-12-30","current":6.836764,"twenty":3.986704,"median":4.465102,"eighty":4.820405,"marketCap":34933860189},{"date":"2023-01-06","current":7.371326,"twenty":3.992131,"median":4.469886,"eighty":4.86373,"marketCap":37665314278},{"date":"2023-01-13","current":7.737078,"twenty":3.994705,"median":4.480472,"eighty":4.958764,"marketCap":39534203918},{"date":"2023-01-20","current":8.102831,"twenty":3.999366,"median":4.484331,"eighty":5.082557,"marketCap":41403093557},{"date":"2023-01-27","current":8.159101,"twenty":4.00218,"median":4.486723,"eighty":5.169775,"marketCap":41690615040},{"date":"2023-02-03","current":6.914135,"twenty":4.003611,"median":4.491944,"eighty":5.408921,"marketCap":35329202228},{"date":"2023-02-10","current":6.949303,"twenty":4.008394,"median":4.507082,"eighty":5.528494,"marketCap":35508903155},{"date":"2023-02-17","current":6.717191,"twenty":4.008394,"median":4.51649,"eighty":5.598831,"marketCap":34322877037},{"date":"2023-02-24","current":6.653887,"twenty":4.013177,"median":4.538315,"eighty":5.634,"marketCap":33999415369},{"date":"2023-03-03","current":6.794562,"twenty":4.022744,"median":4.544122,"eighty":5.936449,"marketCap":34718219077},{"date":"2023-03-10","current":6.302202,"twenty":6.361285,"median":6.50618,"eighty":6.63982,"marketCap":32202406100},{"date":"2023-03-17","current":6.210764,"twenty":4.774587,"median":7.709993,"eighty":10.442311,"marketCap":31735183690},{"date":"2023-03-24","current":6.063056,"twenty":4.774587,"median":7.692917,"eighty":10.346242,"marketCap":30980439797},{"date":"2023-03-31","current":10.718025,"twenty":4.775021,"median":7.684379,"eighty":10.325917,"marketCap":29974114606},{"date":"2023-04-04","current":10.705174,"twenty":4.775454,"median":7.684379,"eighty":10.333711,"marketCap":29938174421},{"date":"2023-04-14","current":11.013606,"twenty":4.774154,"median":7.684379,"eighty":10.324897,"marketCap":30800738870},{"date":"2023-04-20","current":11.450552,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":32022705173},{"date":"2023-04-28","current":11.540511,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32274286471},{"date":"2023-05-05","current":12.3887,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":34646338706},{"date":"2023-05-12","current":11.758984,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32885269622},{"date":"2023-05-19","current":11.630471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32525867768},{"date":"2023-05-25","current":10.885093,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":30441337016},{"date":"2023-06-02","current":10.679471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":29866294050},{"date":"2023-06-09","current":10.846539,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30333516460},{"date":"2023-06-16","current":10.795133,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30189755719},{"date":"2023-06-23","current":10.281079,"twenty":4.773003,"median":7.684379,"eighty":10.317393,"marketCap":28752148304},{"date":"2023-06-30","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.309734,"marketCap":29255310899},{"date":"2023-07-07","current":10.19112,"twenty":4.772286,"median":7.684379,"eighty":10.292882,"marketCap":28500567006},{"date":"2023-07-14","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.264822,"marketCap":29255310899},{"date":"2023-07-21","current":9.484296,"twenty":4.772286,"median":7.684379,"eighty":10.232472,"marketCap":26523856810},{"date":"2023-07-28","current":10.85939,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":30369456646},{"date":"2023-08-04","current":11.848944,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":33136850920},{"date":"2023-08-11","current":10.756579,"twenty":4.770851,"median":7.683068,"eighty":10.20484,"marketCap":30081935163},{"date":"2023-08-18","current":10.062606,"twenty":4.770851,"median":7.683068,"eighty":10.189862,"marketCap":28141165152},{"date":"2023-08-25","current":7.754702,"twenty":4.770851,"median":7.680809,"eighty":10.161842,"marketCap":28572447377},{"date":"2023-09-01","current":8.057087,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":29686593123},{"date":"2023-09-08","current":8.339962,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30728858499},{"date":"2023-09-15","current":8.252173,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30405396831},{"date":"2023-09-22","current":8.047332,"twenty":4.770851,"median":7.680809,"eighty":10.103377,"marketCap":29650652938},{"date":"2023-09-29","current":7.608387,"twenty":4.771568,"median":7.669865,"eighty":10.07927,"marketCap":28033344596},{"date":"2023-10-06","current":7.491335,"twenty":4.771568,"median":7.654495,"eighty":10.064773,"marketCap":27602062371},{"date":"2023-10-13","current":7.852245,"twenty":4.771568,"median":7.648815,"eighty":10.058877,"marketCap":28931849230},{"date":"2023-10-20","current":7.384037,"twenty":4.772286,"median":7.641688,"eighty":10.047204,"marketCap":27206720332},{"date":"2023-10-27","current":7.110915,"twenty":4.771568,"median":7.6264,"eighty":10.0247,"marketCap":26200395142},{"date":"2023-11-03","current":7.218213,"twenty":4.771568,"median":7.608387,"eighty":9.997354,"marketCap":26595737181},{"date":"2023-11-10","current":6.954846,"twenty":4.771568,"median":7.588591,"eighty":9.972647,"marketCap":25625352175},{"date":"2023-11-17","current":7.052389,"twenty":4.771568,"median":7.560575,"eighty":9.955405,"marketCap":25984754029},{"date":"2023-11-24","current":7.091407,"twenty":4.771568,"median":7.505077,"eighty":9.917502,"marketCap":26128514771},{"date":"2023-12-01","current":6.779268,"twenty":4.771568,"median":7.462385,"eighty":9.895134,"marketCap":24978428839},{"date":"2023-12-08","current":6.437866,"twenty":4.771568,"median":7.411156,"eighty":9.86592,"marketCap":23720522350},{"date":"2023-12-15","current":6.467129,"twenty":4.771568,"median":7.384715,"eighty":9.85753,"marketCap":23828342906},{"date":"2023-12-22","current":6.174499,"twenty":4.771568,"median":7.368465,"eighty":9.85753,"marketCap":22750137345},{"date":"2023-12-29","current":6.554918,"twenty":4.771568,"median":7.348204,"eighty":9.85753,"marketCap":24151804575},{"date":"2024-01-05","current":6.301305,"twenty":4.771568,"median":7.334789,"eighty":9.85753,"marketCap":23217359755},{"date":"2024-01-12","current":6.213516,"twenty":4.771568,"median":7.30016,"eighty":9.85753,"marketCap":22893898087},{"date":"2024-01-19","current":5.794079,"twenty":4.771568,"median":7.280023,"eighty":9.85753,"marketCap":21348470115},{"date":"2024-01-26","current":6.44762,"twenty":4.771568,"median":7.248203,"eighty":9.85753,"marketCap":23756462536},{"date":"2024-02-02","current":6.272042,"twenty":4.771568,"median":7.176281,"eighty":9.85753,"marketCap":23109539199},{"date":"2024-02-09","current":6.037938,"twenty":4.77372,"median":7.149933,"eighty":9.85753,"marketCap":22246974750},{"date":"2024-02-16","current":6.340322,"twenty":4.772286,"median":7.112326,"eighty":9.85753,"marketCap":23361120497},{"date":"2024-02-23","current":7.032881,"twenty":4.772286,"median":7.103781,"eighty":9.85753,"marketCap":25912873658},{"date":"2024-03-01","current":6.779268,"twenty":4.773003,"median":7.096284,"eighty":9.801601,"marketCap":24978428839},{"date":"2024-03-08","current":6.769513,"twenty":4.773003,"median":7.057116,"eighty":9.773637,"marketCap":24942488653},{"date":"2024-03-15","current":6.779268,"twenty":4.773003,"median":7.042635,"eighty":9.773637,"marketCap":24978428839},{"date":"2024-03-22","current":6.525655,"twenty":4.773003,"median":7.0287,"eighty":9.773637,"marketCap":24043984019},{"date":"2024-03-28","current":3.977377,"twenty":4.768818,"median":7.012989,"eighty":9.773637,"marketCap":24619026985},{"date":"2024-04-05","current":3.884475,"twenty":4.761952,"median":6.992785,"eighty":9.703725,"marketCap":24043984019},{"date":"2024-04-12","current":3.623188,"twenty":4.738731,"median":6.970022,"eighty":9.661778,"marketCap":22426675677},{"date":"2024-04-19","current":3.710283,"twenty":4.729224,"median":6.94232,"eighty":9.638408,"marketCap":22965778457},{"date":"2024-04-26","current":4.19802,"twenty":4.704678,"median":6.914982,"eighty":9.612303,"marketCap":25984754029},{"date":"2024-05-03","current":4.424469,"twenty":4.695544,"median":6.903071,"eighty":9.510498,"marketCap":27386421259},{"date":"2024-05-10","current":4.679951,"twenty":4.686849,"median":6.867057,"eighty":9.443654,"marketCap":28967789416},{"date":"2024-05-17","current":5.399943,"twenty":4.686849,"median":6.82973,"eighty":9.108078,"marketCap":33424372403},{"date":"2024-05-24","current":5.039947,"twenty":4.686849,"median":6.805112,"eighty":9.006648,"marketCap":31196080909},{"date":"2024-05-31","current":4.9064,"twenty":4.686849,"median":6.783429,"eighty":8.90114,"marketCap":30369456646},{"date":"2024-06-07","current":5.098011,"twenty":4.686849,"median":6.772126,"eighty":8.811653,"marketCap":31555482763},{"date":"2024-06-14","current":5.039947,"twenty":4.686849,"median":6.760429,"eighty":8.752928,"marketCap":31196080909},{"date":"2024-06-21","current":4.877368,"twenty":4.686849,"median":6.702178,"eighty":8.709367,"marketCap":30189755719},{"date":"2024-06-28","current":4.633499,"twenty":4.680095,"median":6.686751,"eighty":8.604409,"marketCap":28680267933},{"date":"2024-07-05","current":4.82511,"twenty":4.680095,"median":6.665085,"eighty":8.58174,"marketCap":29866294050},{"date":"2024-07-12","current":4.981883,"twenty":4.680095,"median":6.632953,"eighty":8.531205,"marketCap":30836679056},{"date":"2024-07-19","current":4.627693,"twenty":4.679444,"median":6.576517,"eighty":8.480139,"marketCap":28644327747},{"date":"2024-07-26","current":4.494146,"twenty":4.667804,"median":6.528944,"eighty":8.470571,"marketCap":27817703484},{"date":"2024-08-02","current":4.685757,"twenty":4.662798,"median":6.519632,"eighty":8.448371,"marketCap":29003729601},{"date":"2024-08-09","current":4.528984,"twenty":4.655585,"median":6.504577,"eighty":8.406295,"marketCap":28033344596},{"date":"2024-08-16","current":4.621887,"twenty":4.647403,"median":6.486637,"eighty":8.393738,"marketCap":28608387562},{"date":"2024-08-23","current":4.918013,"twenty":4.647403,"median":6.460453,"eighty":8.370289,"marketCap":30441337016},{"date":"2024-08-30","current":5.198836,"twenty":4.647403,"median":6.42982,"eighty":8.349732,"marketCap":36371467604},{"date":"2024-09-06","current":5.322129,"twenty":4.647403,"median":6.404639,"eighty":8.349732,"marketCap":37234032053},{"date":"2024-09-13","current":4.849507,"twenty":4.647403,"median":6.387922,"eighty":8.349732,"marketCap":33927534998},{"date":"2024-09-20","current":5.060132,"twenty":4.647403,"median":6.369585,"eighty":8.352023,"marketCap":35401082599},{"date":"2024-09-27","current":6.216,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":43487624309},{"date":"2024-10-04","current":7.8599,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":54988483631},{"date":"2024-10-10","current":7.490023,"twenty":4.647403,"median":6.359151,"eighty":8.359401,"marketCap":52400790284},{"date":"2024-10-18","current":7.510571,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":52544551025},{"date":"2024-10-25","current":8.075662,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":56497971417},{"date":"2024-11-01","current":6.976304,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48806771746},{"date":"2024-11-08","current":6.955755,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48663011004},{"date":"2024-11-15","current":6.339292,"twenty":4.647403,"median":6.340322,"eighty":8.352023,"marketCap":44350188758},{"date":"2024-11-22","current":6.144079,"twenty":4.647403,"median":6.339292,"eighty":8.352023,"marketCap":42984461714},{"date":"2024-11-29","current":6.308469,"twenty":4.647403,"median":6.311059,"eighty":8.352023,"marketCap":44134547646},{"date":"2024-12-06","current":6.411213,"twenty":4.647403,"median":6.308469,"eighty":8.352023,"marketCap":44853351354},{"date":"2024-12-13","current":6.133805,"twenty":4.647403,"median":6.302202,"eighty":8.352023,"marketCap":42912581343},{"date":"2024-12-20","current":5.979689,"twenty":4.647403,"median":6.28792,"eighty":8.347441,"marketCap":41834375782},{"date":"2024-12-27","current":5.989963,"twenty":4.647403,"median":6.272042,"eighty":8.347441,"marketCap":41906256153},{"date":"2025-01-03","current":5.722829,"twenty":4.647403,"median":6.224831,"eighty":8.342954,"marketCap":40037366513},{"date":"2025-01-10","current":5.455696,"twenty":4.647403,"median":6.194007,"eighty":8.32217,"marketCap":38168476873},{"date":"2025-01-17","current":5.609811,"twenty":4.647403,"median":6.184253,"eighty":8.286895,"marketCap":39246682434},{"date":"2025-01-24","current":5.846122,"twenty":4.647403,"median":6.159906,"eighty":8.276469,"marketCap":40899930962},{"date":"2025-01-28","current":5.948866,"twenty":4.647403,"median":6.150722,"eighty":8.276115,"marketCap":41618734670},{"date":"2025-02-07","current":6.020786,"twenty":4.647403,"median":6.144013,"eighty":8.276822,"marketCap":42121897265},{"date":"2025-02-14","current":6.12353,"twenty":4.647403,"median":6.113392,"eighty":8.276822,"marketCap":42840700972},{"date":"2025-02-21","current":6.267372,"twenty":4.647403,"median":6.108118,"eighty":8.276822,"marketCap":43847026163},{"date":"2025-02-28","current":5.876945,"twenty":4.647403,"median":6.102766,"eighty":8.276822,"marketCap":41115572074},{"date":"2025-03-07","current":6.082433,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":42553179489},{"date":"2025-03-14","current":6.596152,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":46147198027},{"date":"2025-03-21","current":6.359841,"twenty":4.647403,"median":6.102981,"eighty":8.277176,"marketCap":44493949500},{"date":"2025-03-28","current":5.123587,"twenty":4.647403,"median":6.113256,"eighty":8.277176,"marketCap":43200102826},{"date":"2025-04-03","current":5.166213,"twenty":4.647403,"median":6.113256,"eighty":8.277176,"marketCap":43559504680},{"date":"2025-04-11","current":4.330752,"twenty":4.635848,"median":6.113256,"eighty":8.277176,"marketCap":36515228346},{"date":"2025-04-17","current":4.467154,"twenty":4.631039,"median":6.108118,"eighty":8.276822,"marketCap":37665314278},{"date":"2025-04-25","current":4.492729,"twenty":4.622857,"median":6.113392,"eighty":8.277529,"marketCap":37880955390},{"date":"2025-05-02","current":4.714382,"twenty":4.616829,"median":6.113256,"eighty":8.277176,"marketCap":39749845030},{"date":"2025-05-09","current":4.671757,"twenty":4.615872,"median":6.113392,"eighty":8.277529,"marketCap":39390443176}],"updateTime":1746950807953}}}