港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蒙古焦煤

6.260

-0.150-2.34%

成交量：40.20萬

成交額：250.98萬

市值：65.54億

市盈率：3.65

高：6.380

開：6.380

低：6.120

收：6.410

資料載入中...

總覽公司新聞公告

MONGOL MINING(00975)4月8日斥資1600.08萬港元回購327萬股

蒙古焦煤盤中異動早盤快速上漲7.64%報4.790港元

蒙古焦煤04月07日主力淨流出93萬元散戶資金買入

港股異動 | 煤炭股午後跌幅擴大煤炭行業一季度業績同比降幅顯著機構稱關注中期潛在的內需刺激政策

蒙古焦煤盤中異動快速下挫7.61%

MONGOL MINING(00975.HK)提早贖回2026年到期優先票據

阿斯达克财经

MONGOL MINING(00975)將提早贖回於2026年到期的優先票據

蒙古焦煤發行3.5億美元債券，息票率8.44%

MONGOL MINING(00975)擬發行本金總額3.5億美元的有擔保優先票據

MONGOL MINING(00975.HK)擬發行3.5億美元優先票據

穆迪：授予蒙古焦煤擬發行票據“B3”高級無抵押評級

MONGOL MINING 2024全年業績公告：歸母淨利潤2.42億美元

MONGOL MINING(00975)公佈2024年業績權益持有人應占溢利約2.42億美元同比增長約0.97%

蒙古焦煤03月24日主力淨流入178萬元散户資金拋售

煤炭股部分上漲中國秦發(00866)漲近7% 機構指煤炭的需求和價格均有望體現出向上趨勢

蒙古焦煤03月18日主力淨流出118萬元散户資金買入

【券商聚焦】中信證券：煤炭行業預期改善風格助力板塊上漲

蒙古焦煤盤中異動急速上漲5.52%報5.930港元

【券商聚焦】國泰君安指煤價見底回升預計4月進入上升通道

蒙古焦煤盤中異動早盤股價大漲5.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00975/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00975","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00975\",,,,,undefined,":{"symbol":"00975","market":"HK","secType":"STK","nameCN":"蒙古焦煤","latestPrice":6.26,"timestamp":1746152036495,"preClose":6.41,"halted":0,"volume":402000,"delay":0,"floatShares":1047000000,"shares":1047000000,"eps":1.7160054295132827,"marketStatus":"交易中","change":-0.15,"latestTime":"05-02 10:15:14","open":6.38,"high":6.38,"low":6.12,"amount":2509800,"amplitude":0.040562,"askPrice":6.3,"askSize":21000,"bidPrice":6.25,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":1.6885708745394608,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"listingDate":1286899200000,"exchange":"SEHK","adjPreClose":6.41,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.584902,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00975\",,,,,undefined,":{"symbol":"00975","floatShares":1047000000,"roa":"11.01%","roe":"19.10%","lyrEps":1.716005,"volumeRatio":0.584902,"shares":1047000000,"dividePrice":0,"high":6.38,"amplitude":0.040562,"preClose":6.41,"low":6.12,"week52Low":4.43,"pbRate":"0.68","psRate":"0.81","week52High":11.4,"institutionHeld":0,"latestPrice":6.26,"committee":-0.076923,"eps":1.7160054295132827,"divideRate":0,"volume":402000,"delay":0,"ttmEps":1.6885708745394608,"open":6.38,"prevYearClose":7.14,"prevWeekClose":6.42,"prevMonthClose":6.41,"prevQuarterClose":5.4,"fiveDayClose":6.47,"twentyDayClose":5.4,"sixtyDayClose":6.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00975\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525078899","title":"MONGOL MINING(00975)4月8日斥資1600.08萬港元回購327萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078899","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:16","pubTimestamp":1744114578,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MONGOL MINING(00975)发布公告，于2025年4月8日斥资1600.08万港元回购327万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2525000611","title":"蒙古焦煤盤中異動 早盤快速上漲7.64%報4.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076390,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，蒙古焦煤股票出现异动，股价快速上涨7.64%。截至发稿，该股报4.790港元/股，成交量85.5万股，换手率0.08%，振幅4.49%。资金方面，该股资金流入239.07万港元，流出121.821万港元。蒙古焦煤股票所在的煤炭行业中，整体涨幅为0.06%。其相关个股中，飞尚无烟煤、蒙古焦煤、力量发展涨幅较大，振幅较大的相关个股有蒙古焦煤、兖矿能源、首钢资源，振幅分别为4.49%、4.22%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809395094ced6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809395094ced6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2525099344","title":"蒙古焦煤04月07日主力淨流出93萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013747,"startTime":"0","endTime":"0","summary":"04月07日, 蒙古焦煤股价跌21.24%，报收4.45元，成交金额8594万元，换手率1.74%，振幅15.22%，量比8.22。蒙古焦煤今日主力资金净流出93万元，上一交易日主力净流入331万元。该股近5个交易日下跌25.62%，主力资金累计净流入239万元；近20日主力资金累计净流入275万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170254a6b26d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170254a6b26d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00975","BK1225","BK1538"],"gpt_icon":0},{"id":"2525699370","title":"港股異動 | 煤炭股午後跌幅擴大 煤炭行業一季度業績同比降幅顯著 機構稱關注中期潛在的內需刺激政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2525699370","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525699370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:46","pubTimestamp":1744008369,"startTime":"0","endTime":"0","summary":"中信证券此前表示，跟踪的样本煤炭上市公司，2025年第一季度净利润平均同比降幅或在26%，动力煤龙头公司跌幅较少。今年以来行业供给保持宽松，煤价虽然跌幅较大，但在初步的成本支撑下或逐步见底。随着煤价企稳，当前核心标的股息率较为突出，中国神华2024分红比例再度提升，3月26日瑞众人寿公告举牌神华H股反映当前煤炭具备长期配置价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1505","LU0287142896.SGD","00639","01171","BK1538","01898","LU0173614495.USD","01088","BK1500","00975","BK1594","BK1225","161032"],"gpt_icon":0},{"id":"2525314160","title":"蒙古焦煤盤中異動 快速下挫7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989409,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，蒙古焦煤股票出现波动，股价大幅下跌7.61%。截至发稿，该股报5.220港元/股，成交量6万股，换手率0.01%，振幅1.59%。资金方面，该股资金流入0港元，流出10.968万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蒙古焦煤股票所在的煤炭行业中，整体跌幅为0.93%。其相关个股中，凯顺控股、飞尚无烟煤、恒鼎实业涨幅较大，振幅较大的相关个股有南南资源、中国秦发、中煤能源，振幅分别为3.97%、3.09%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093009aa2c5c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093009aa2c5c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1225","00975"],"gpt_icon":0},{"id":"2525570775","title":"MONGOL MINING(00975.HK)提早贖回2026年到期優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2525570775","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525570775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 18:41","pubTimestamp":1743936060,"startTime":"0","endTime":"0","summary":"MONGOL MINING(00975.HK) 公布，将于4月15日提早赎回2026年到期所有未偿还优先票据，赎回价按相等于本金额的100%另加适用溢价及应计及未付利息，将使用内部资源支付。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190521142814813_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190521142814813_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431800/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2524234028","title":"MONGOL MINING(00975)將提早贖回於2026年到期的優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:31","pubTimestamp":1743676314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MONGOL MINING(00975)发布公告，该公司已通知受托人及票据持有人，所有未偿还票据将于2025年4月15日按相等于其赎回本金额的100%另加适用溢价及截至(但不包括)选择赎回日期的应计及未付利息的赎回价悉数赎回。公司将使用其内部资源支付票据的未偿还本金额另加适用溢价及应计及未付利息。赎回未偿还票据后，所有已赎回票据将予以注销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2522131742","title":"蒙古焦煤發行3.5億美元債券，息票率8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522131742","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522131742?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:05","pubTimestamp":1743055500,"startTime":"0","endTime":"0","summary":"久期财经讯，Mongolian Mining Corporation 发行144A/Reg S、5NC2、以美元计价的债券。条款如下：发行人：Mongolian Mining Corporation发行人评级：惠誉：B+ 稳定，穆迪：B3 正面预期发行评级：B3/B+发行规则：144A/Reg S币种：美元发行规模：3.5亿美元期限：5NC2息票率：8.44%收益率：8.75%发行价格：98.766交割日：2025年4月3日到期日：2030年4月3日资金用途：根据管理2026票据的契约，回购和/或赎回未偿付的2026票据，任何剩余资金预计将用于营运资金和一般公司用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271416299724dab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271416299724dab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00975","BK1538"],"gpt_icon":0},{"id":"2522436364","title":"MONGOL MINING(00975)擬發行本金總額3.5億美元的有擔保優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2522436364","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522436364?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:06","pubTimestamp":1743033996,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MONGOL MINING(00975)发布公告，于2025年3月26日(纽约时间)，发行人该公司及公司间接全资附属ER及附属公司担保人与Morgan Stanley & Co. International plc及香港上海汇丰银行有限公司(作为初始购买人)订立购买协议，内容有关发行人联合发行本金总额为 3.5亿美元按8.44%计息于2030年到期的优先票据。公司拟将建议发行优先票据所得款项净额用于在规管2026年票据的契约许可的情况下购回及╱或赎回未偿还的2026年票据。余下的任何资金预期将用于营运资金及一般企业用途。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00975","BK1225","BK1538"],"gpt_icon":0},{"id":"2522363054","title":"MONGOL MINING(00975.HK)擬發行3.5億美元優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2522363054","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522363054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:03","pubTimestamp":1743033817,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨MONGOL MINING发布公告，2025年3月26日，发行人及附属公司担保人与Morgan Stanley & Co. International plc及香港上海汇丰银行有限公司订立购买协议，内容有关发行人联合发行本金总额为3.5亿美元按8.44%计息于2030年到期的优先票据。公司拟将建议发行优先票据所得款项净额用于在规管2026年票据的契约许可的情况下购回及 ╱ 或赎回未偿还的2026年票据。余下的任何资金预期将用于营运资金及一般企业用途。公司已就优先票据于新交所上市取得原则上批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27080349074990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2522063140","title":"穆迪：授予蒙古焦煤擬發行票據“B3”高級無抵押評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063140","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063140?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:09","pubTimestamp":1742868540,"startTime":"0","endTime":"0","summary":"久期财经讯，3月25日，穆迪已授予Mongolian Mining Corporation 及其子公司Energy Resources LLC共同发行并由其他主要子公司担保的拟发行高级票据“B3”高级无抵押评级。蒙古焦煤将主要使用拟发行净收益来偿还2026年9月到期的2.2亿美元债券。穆迪还预计，蒙古焦煤的现金和经营现金流将足以满足其未来18个月的资本支出和债务偿还需求。拟发行高级票据与蒙古焦煤的CFR评级相同，因为该票据将与蒙古焦煤及其子公司Energy Resources LLC的所有其他高级无抵押债务享有同等地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503251021509722243a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503251021509722243a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00975"],"gpt_icon":0},{"id":"2521267377","title":"MONGOL MINING 2024全年業績公告：歸母淨利潤2.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521267377","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521267377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:25","pubTimestamp":1742819129,"startTime":"0","endTime":"0","summary":"3月24日，MONGOL MINING发布截至2024年12月31日止年度的全年业绩公告。公告显示，公司及附属公司在该年度实现收益约10.4亿美元，较2023年的10.35亿美元略有增长。经调整的EBITDA为4.96亿美元，较去年5.09亿美元有所下降。公司权益持有人应占利润为2.42亿美元，较上一年的2.4亿美元增长。具体来看，开采成本和运输成本均有所上升，尤其是运输成本从9230万美元增至1.44亿美元。值得注意的是，黄金开采分部尚未产生收益，预计将于2025年开始生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420260797217271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420260797217271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00975"],"gpt_icon":0},{"id":"2521748682","title":"MONGOL MINING(00975)公佈2024年業績 權益持有人應占溢利約2.42億美元 同比增長約0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521748682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521748682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:36","pubTimestamp":1742812568,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MONGOL MINING(00975)公布2024年业绩，收益约10.399亿美元，同比增长0.49%;公司权益持有人应占溢利约2.42亿美元，同比增长约0.97%;每股基本盈利22.12美仙。2024年的总销量包括约780万吨主要产品及80万吨次要产品，而2023年则售出670万吨主要产品及310万吨次要产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1538","00975"],"gpt_icon":0},{"id":"2521975177","title":"蒙古焦煤03月24日主力淨流入178萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521975177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521975177?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804196,"startTime":"0","endTime":"0","summary":"03月24日, 蒙古焦煤股价涨1.06%，报收5.71元，成交金额743万元，换手率0.12%，振幅2.65%，量比0.57。蒙古焦煤今日主力资金净流入178万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.88%，主力资金累计净流入198万元；近20日主力资金累计净流入244万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165845a6a1d84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165845a6a1d84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00975","BK1225","BK1538"],"gpt_icon":0},{"id":"2521737772","title":"煤炭股部分上漲 中國秦發(00866)漲近7% 機構指煤炭的需求和價格均有望體現出向上趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737772","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737772?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:50","pubTimestamp":1742784645,"startTime":"0","endTime":"0","summary":"开源证券指出，3月两会召开之后，无论动力煤还是炼焦煤价格均处于低位，随着供需基本面的持续改善，两类煤种有望企稳反弹，其中动力煤存在区间内弹性而炼焦煤是完全弹性；当前宏观政策已表现力度很大，市场更期待政策落地后反映在需求上的真实效果，2025年“两会”之后，政策方案落实以及开春施工季的来临，煤炭的需求和价格均有望体现出向上趋势，煤炭股周期属性将显现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00065","161032","00866","01898","LU0173614495.USD","BK1225","01277","00975","01878","01088","00061","BK1178","LU0287142896.SGD","BK1505","BK1538","01229","BK1594"],"gpt_icon":0},{"id":"2520433606","title":"蒙古焦煤03月18日主力淨流出118萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433606?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285774,"startTime":"0","endTime":"0","summary":"03月18日，蒙古焦煤股价收平报5.93元，成交金额1606万元，换手率0.26%，振幅2.70%，量比0.90。蒙古焦煤今日主力资金净流出118万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.76%，主力资金累计净流出222万元；近20日主力资金累计净流入14万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165254a69a52de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165254a69a52de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00975","BK1538"],"gpt_icon":0},{"id":"2519892995","title":"【券商聚焦】中信證券：煤炭行業預期改善 風格助力板塊上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892995","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:52","pubTimestamp":1741913577,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，3月13日煤炭板块领涨大盘，行业悲观预期明显改善。该行认为近日上涨或主要受到高股息风格的强化、动煤价格企稳、板块筹码结构优化等因素带动。该行指，今年以来环渤海港动力煤市场价最高累计下跌10%，跌幅超出市场预期。目前龙头公司2025年股息率还可维持在5%以上，港股龙头的股息率吸引力更为明显，若供给收缩相关倡议落地，行业反弹持续性可期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0276","BK1505","LU1997245177.USD","LU1997245094.SGD","BK0012","03668","00975","LU1064131003.USD","01898","LU1720050803.USD","01171","BK1516","00276","LU2495084118.USD","LU2148510915.USD","LU1794554557.SGD","LU2289578879.USD","01878","BK1564","LU0287142896.SGD","BK1147","LU1328615791.USD","BK1521","00061","LU0405327148.USD","BK1225","01088","BK1594","LU0173614495.USD","BK0196","BK1178","06030","BK0188","BK1538","LU0405327494.USD","LU1064130708.USD","600030","LU1997244956.HKD","BK0183"],"gpt_icon":0},{"id":"2518325477","title":"蒙古焦煤盤中異動 急速上漲5.52%報5.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518325477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518325477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:38","pubTimestamp":1741574306,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时38分，蒙古焦煤股票出现波动，股价急速拉升5.52%。截至发稿，该股报5.930港元/股，成交量147.7万股，换手率0.14%，振幅5.34%。资金方面，该股资金流入527.256万港元，流出230.331万港元。蒙古焦煤股票所在的煤炭行业中，整体涨幅为0.19%。其相关个股中，弘海高新资源、蒙古焦煤、蒙古能源涨幅较大，振幅较大的相关个股有南南资源、弘海高新资源、蒙古能源，振幅分别为9.52%、8.54%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103826a26939b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103826a26939b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00975","BK1225","BK1538"],"gpt_icon":0},{"id":"2518253142","title":"【券商聚焦】國泰君安指煤價見底回升 預計4月進入上升通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253142","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253142?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:10","pubTimestamp":1741569030,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰君安表示，认为随着3月底煤价领先需求触底，非电煤需求 逐步恢复，叠加6月迎峰度夏旺季驱动，价格有望回升至770元/吨以上。在政策端后续有望加码背景下焦煤板块是核心。该行指，预计3月底见需求底部，4月正式进入上升通道。当前整体产业链库存已经较低，煤矿同时步入检修，预计价格平台整理。同时，2025年水电冲击减弱，两会财政加码，政策也有望助力后续需求超预期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954650","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0012","00276","BK1178","BK1538","01878","BK0188","BK1225","BK1505","01088","BK1147","BK0276","BK0028","01898","LU0287142896.SGD","BK1564","02611","601211","00975","01171","03668","BK0201","BK0184","LU0173614495.USD","BK1594","00061"],"gpt_icon":0},{"id":"2517310141","title":"蒙古焦煤盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517310141?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:59","pubTimestamp":1741312789,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时59分，蒙古焦煤股票出现异动，股价快速上涨5.17%。截至发稿，该股报5.900港元/股，成交量88.5万股，换手率0.08%，振幅6.95%。资金方面，该股资金流入320.22万港元，流出121.845万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蒙古焦煤股票所在的煤炭行业中，整体涨幅为0.27%。其相关个股中，力量发展、蒙古能源、安域亚洲涨幅较大，振幅较大的相关个股有力量发展、安域亚洲、蒙古能源，振幅分别为25.00%、15.11%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095949abec290c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095949abec290c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00975","BK1538"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00975\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00975","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00975","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-15","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-21","symbol":"00975","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00975\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00975\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00975\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00975","date":"2025-04-30","current":3.536056,"percent":0.438312,"low":-9.726412,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"high":44.73585,"avg":4.870085,"sd":8.366717,"marketCap":6636592128},"quantilePoints":[{"date":"2020-05-08","current":0.543307,"twenty":0.515416,"median":0.577702,"eighty":0.726001,"marketCap":406524830},{"date":"2020-05-15","current":0.515824,"twenty":0.515761,"median":0.56583,"eighty":0.725988,"marketCap":385941294},{"date":"2020-05-22","current":0.494879,"twenty":0.515631,"median":0.557149,"eighty":0.718013,"marketCap":370503642},{"date":"2020-05-29","current":0.474506,"twenty":0.508399,"median":0.543357,"eighty":0.689392,"marketCap":355065991},{"date":"2020-06-05","current":0.440235,"twenty":0.501702,"median":0.541195,"eighty":0.67224,"marketCap":329336571},{"date":"2020-06-12","current":0.467748,"twenty":0.494958,"median":0.533023,"eighty":0.664905,"marketCap":349920107},{"date":"2020-06-19","current":0.495264,"twenty":0.488231,"median":0.529596,"eighty":0.660532,"marketCap":370503642},{"date":"2020-06-26","current":0.612184,"twenty":0.488265,"median":0.529596,"eighty":0.657819,"marketCap":457983669},{"date":"2020-07-03","current":0.591566,"twenty":0.489605,"median":0.52963,"eighty":0.653941,"marketCap":442546017},{"date":"2020-07-10","current":0.687794,"twenty":0.494905,"median":0.538768,"eighty":0.673316,"marketCap":514588393},{"date":"2020-07-17","current":0.666902,"twenty":0.495017,"median":0.543307,"eighty":0.687737,"marketCap":499150741},{"date":"2020-07-24","current":0.667061,"twenty":0.495088,"median":0.550174,"eighty":0.698675,"marketCap":499150741},{"date":"2020-07-31","current":0.667228,"twenty":0.496527,"median":0.557175,"eighty":0.687853,"marketCap":499150741},{"date":"2020-08-07","current":1.195895,"twenty":0.501593,"median":0.5693,"eighty":0.701501,"marketCap":483713089},{"date":"2020-08-14","current":1.144968,"twenty":0.501673,"median":0.577768,"eighty":0.710485,"marketCap":463129553},{"date":"2020-08-21","current":1.17043,"twenty":0.501769,"median":0.577809,"eighty":0.726004,"marketCap":473421321},{"date":"2020-08-28","current":1.094099,"twenty":0.501924,"median":0.59155,"eighty":0.742236,"marketCap":442546017},{"date":"2020-09-04","current":0.890535,"twenty":0.503201,"median":0.595579,"eighty":0.776638,"marketCap":360211875},{"date":"2020-09-11","current":0.877836,"twenty":0.508322,"median":0.605294,"eighty":0.792098,"marketCap":355065991},{"date":"2020-09-18","current":0.992362,"twenty":0.508484,"median":0.612183,"eighty":0.866931,"marketCap":401378946},{"date":"2020-09-25","current":1.017808,"twenty":0.508615,"median":0.627349,"eighty":0.877819,"marketCap":411670714},{"date":"2020-09-30","current":1.094145,"twenty":0.508917,"median":0.632426,"eighty":0.880384,"marketCap":442546017},{"date":"2020-10-09","current":1.017812,"twenty":0.513835,"median":0.638403,"eighty":0.897376,"marketCap":411670714},{"date":"2020-10-16","current":1.208642,"twenty":0.51547,"median":0.645773,"eighty":0.931277,"marketCap":488858973},{"date":"2020-10-23","current":1.170481,"twenty":0.515649,"median":0.653885,"eighty":1.017795,"marketCap":473421321},{"date":"2020-10-30","current":1.093469,"twenty":0.515749,"median":0.653951,"eighty":1.01781,"marketCap":442546017},{"date":"2020-11-06","current":1.144516,"twenty":0.515816,"median":0.6603,"eighty":1.053391,"marketCap":463129553},{"date":"2020-11-13","current":1.297128,"twenty":0.515867,"median":0.660732,"eighty":1.086241,"marketCap":524880160},{"date":"2020-11-20","current":1.259156,"twenty":0.5159,"median":0.667145,"eighty":1.104273,"marketCap":509442509},{"date":"2020-11-27","current":1.221274,"twenty":0.518742,"median":0.671164,"eighty":1.124335,"marketCap":494004857},{"date":"2020-12-04","current":2.060934,"twenty":0.521116,"median":0.684218,"eighty":1.144311,"marketCap":833633196},{"date":"2020-12-11","current":3.66375,"twenty":0.522104,"median":0.687868,"eighty":1.157466,"marketCap":1482014571},{"date":"2020-12-18","current":2.849106,"twenty":0.522565,"median":0.701543,"eighty":1.162824,"marketCap":1152678000},{"date":"2020-12-24","current":3.128815,"twenty":0.522581,"median":0.701591,"eighty":1.170456,"marketCap":1265887446},{"date":"2020-12-31","current":3.10301,"twenty":0.522599,"median":0.713946,"eighty":1.183176,"marketCap":1255595678},{"date":"2021-01-08","current":3.483359,"twenty":3.143826,"median":3.229878,"eighty":3.346698,"marketCap":1409972196},{"date":"2021-01-15","current":4.349183,"twenty":3.184236,"median":3.369475,"eighty":3.611213,"marketCap":1759892304},{"date":"2021-01-22","current":4.375243,"twenty":3.219748,"median":3.535086,"eighty":4.497512,"marketCap":1770184071},{"date":"2021-01-29","current":4.323665,"twenty":3.230058,"median":3.687508,"eighty":4.416042,"marketCap":1749600536},{"date":"2021-02-05","current":5.087643,"twenty":3.245426,"median":4.323665,"eighty":5.108029,"marketCap":2058353572},{"date":"2021-02-11","current":7.478188,"twenty":3.346698,"median":4.349183,"eighty":5.215043,"marketCap":3025779750},{"date":"2021-02-19","current":7.680943,"twenty":3.488461,"median":4.375243,"eighty":5.525661,"marketCap":3108113893},{"date":"2021-02-26","current":6.533525,"twenty":3.514114,"median":4.884279,"eighty":6.984835,"marketCap":2644984340},{"date":"2021-03-05","current":6.095586,"twenty":3.540195,"median":5.137989,"eighty":6.907295,"marketCap":2470024286},{"date":"2021-03-12","current":5.916426,"twenty":3.585921,"median":5.214968,"eighty":6.745569,"marketCap":2397981911},{"date":"2021-03-19","current":10.030424,"twenty":3.687257,"median":5.335397,"eighty":7.035025,"marketCap":2253897161},{"date":"2021-03-26","current":8.789042,"twenty":3.764255,"median":5.447062,"eighty":8.255573,"marketCap":1976019429},{"date":"2021-04-01","current":8.597283,"twenty":4.069568,"median":5.68059,"eighty":8.462312,"marketCap":1934852357},{"date":"2021-04-09","current":8.366512,"twenty":4.222026,"median":5.793784,"eighty":8.505935,"marketCap":1883393518},{"date":"2021-04-16","current":8.238422,"twenty":4.32405,"median":6.072607,"eighty":8.47563,"marketCap":1852518214},{"date":"2021-04-23","current":9.440202,"twenty":4.339233,"median":6.533525,"eighty":8.57579,"marketCap":2120104179},{"date":"2021-04-30","current":10.256404,"twenty":4.349772,"median":6.713786,"eighty":8.810562,"marketCap":2305356000},{"date":"2021-05-07","current":11.859364,"twenty":4.365211,"median":6.995436,"eighty":9.185397,"marketCap":2665567875},{"date":"2021-05-14","current":11.997086,"twenty":4.436442,"median":7.562126,"eighty":10.026466,"marketCap":2696443179},{"date":"2021-05-21","current":11.403984,"twenty":4.558711,"median":7.897134,"eighty":10.07395,"marketCap":2562650197},{"date":"2021-05-28","current":11.592675,"twenty":4.843606,"median":8.291135,"eighty":10.421231,"marketCap":2603817268},{"date":"2021-06-04","current":11.736988,"twenty":5.087808,"median":8.355004,"eighty":10.765545,"marketCap":2634692572},{"date":"2021-06-11","current":12.235318,"twenty":5.108029,"median":8.378404,"eighty":11.262948,"marketCap":2747902018},{"date":"2021-06-18","current":10.444597,"twenty":5.138026,"median":8.462312,"eighty":11.291035,"marketCap":2346523072},{"date":"2021-06-25","current":10.126069,"twenty":5.153457,"median":8.538669,"eighty":11.141717,"marketCap":2274480697},{"date":"2021-07-02","current":9.935668,"twenty":5.214591,"median":8.579372,"eighty":10.993831,"marketCap":2233335325},{"date":"2021-07-09","current":9.293497,"twenty":5.215345,"median":8.703786,"eighty":10.81269,"marketCap":2089249175},{"date":"2021-07-16","current":10.529794,"twenty":5.290459,"median":8.863268,"eighty":10.770648,"marketCap":2367129607},{"date":"2021-07-23","current":9.153974,"twenty":5.335397,"median":8.883693,"eighty":10.767664,"marketCap":2058373572},{"date":"2021-07-30","current":9.837471,"twenty":5.342273,"median":8.918574,"eighty":10.762367,"marketCap":2212751589},{"date":"2021-08-06","current":9.737753,"twenty":5.41191,"median":9.153738,"eighty":10.627206,"marketCap":2192167854},{"date":"2021-08-13","current":11.743284,"twenty":5.482215,"median":9.195072,"eighty":10.762367,"marketCap":2645010040},{"date":"2021-08-20","current":24.379435,"twenty":5.571508,"median":9.293497,"eighty":10.993831,"marketCap":2398005211},{"date":"2021-08-27","current":25.221062,"twenty":5.789673,"median":9.612001,"eighty":11.403984,"marketCap":2480340154},{"date":"2021-09-03","current":29.575198,"twenty":5.793784,"median":9.74022,"eighty":11.637626,"marketCap":2902306736},{"date":"2021-09-10","current":39.504976,"twenty":5.916426,"median":9.817442,"eighty":11.743284,"marketCap":3880034183},{"date":"2021-09-17","current":36.87054,"twenty":6.049628,"median":9.893237,"eighty":12.006223,"marketCap":3622737486},{"date":"2021-09-24","current":32.665594,"twenty":6.086394,"median":9.934619,"eighty":12.36659,"marketCap":3211062772},{"date":"2021-09-30","current":33.58063,"twenty":6.128849,"median":9.982386,"eighty":12.663828,"marketCap":3301045715},{"date":"2021-10-08","current":29.911898,"twenty":6.380525,"median":10.012881,"eighty":14.644857,"marketCap":2939993840},{"date":"2021-10-15","current":27.832626,"twenty":6.533683,"median":10.027126,"eighty":24.853982,"marketCap":2733678482},{"date":"2021-10-22","current":24.172623,"twenty":6.584679,"median":10.036758,"eighty":25.328046,"marketCap":2372626607},{"date":"2021-10-29","current":22.05352,"twenty":6.703192,"median":10.089917,"eighty":25.283576,"marketCap":2166311250},{"date":"2021-11-05","current":19.10129,"twenty":6.837026,"median":10.121974,"eighty":25.173477,"marketCap":1877469750},{"date":"2021-11-12","current":20.130045,"twenty":6.963632,"median":10.200578,"eighty":24.939807,"marketCap":1980627429},{"date":"2021-11-19","current":19.712642,"twenty":7.01523,"median":10.248837,"eighty":24.610543,"marketCap":1939364357},{"date":"2021-11-26","current":20.216831,"twenty":7.218228,"median":10.257286,"eighty":24.440857,"marketCap":1990943196},{"date":"2021-12-03","current":19.285576,"twenty":7.545338,"median":10.444597,"eighty":24.29671,"marketCap":1898101286},{"date":"2021-12-10","current":18.646244,"twenty":7.660015,"median":10.530455,"eighty":24.043768,"marketCap":1836206679},{"date":"2021-12-17","current":19.372246,"twenty":7.806727,"median":10.579614,"eighty":23.1317,"marketCap":1908417054},{"date":"2021-12-24","current":18.959389,"twenty":8.042572,"median":10.694786,"eighty":21.887919,"marketCap":1867153982},{"date":"2021-12-31","current":17.915515,"twenty":8.138344,"median":10.769156,"eighty":21.627912,"marketCap":1763996304},{"date":"2022-01-07","current":18.332899,"twenty":17.97705,"median":18.332899,"eighty":18.668512,"marketCap":1805259375},{"date":"2022-01-14","current":17.838931,"twenty":17.918847,"median":18.292467,"eighty":18.484852,"marketCap":1753680536},{"date":"2022-01-21","current":16.787964,"twenty":17.510429,"median":18.016726,"eighty":18.386525,"marketCap":1650522857},{"date":"2022-01-28","current":16.353395,"twenty":16.853001,"median":17.916526,"eighty":18.341964,"marketCap":1609259786},{"date":"2022-02-04","current":15.522368,"twenty":16.787964,"median":17.877223,"eighty":18.339366,"marketCap":1526733643},{"date":"2022-02-11","current":21.47513,"twenty":16.790336,"median":17.91972,"eighty":18.540848,"marketCap":2114732411},{"date":"2022-02-18","current":22.517847,"twenty":16.894777,"median":18.244144,"eighty":19.607259,"marketCap":2217890089},{"date":"2022-02-25","current":20.086815,"twenty":17.196333,"median":18.339366,"eighty":21.046307,"marketCap":1980627429},{"date":"2022-03-04","current":21.537771,"twenty":17.31241,"median":18.397704,"eighty":21.537771,"marketCap":2125048179},{"date":"2022-03-11","current":21.814047,"twenty":17.509687,"median":18.860009,"eighty":21.561087,"marketCap":2155995482},{"date":"2022-03-18","current":27.152355,"twenty":17.510923,"median":19.036015,"eighty":21.814047,"marketCap":2682099643},{"date":"2022-03-25","current":-6.226427,"twenty":16.894777,"median":18.787505,"eighty":21.561087,"marketCap":2692415411},{"date":"2022-04-01","current":-7.461841,"twenty":16.055306,"median":18.397704,"eighty":21.537771,"marketCap":3229148340},{"date":"2022-04-08","current":-7.660854,"twenty":10.992263,"median":18.342613,"eighty":21.487658,"marketCap":3317282515},{"date":"2022-04-14","current":-9.726412,"twenty":-6.871559,"median":18.292467,"eighty":21.459849,"marketCap":4213525983},{"date":"2022-04-22","current":-8.041674,"twenty":-7.235101,"median":18.12649,"eighty":21.288319,"marketCap":3485262233},{"date":"2022-04-29","current":-8.136895,"twenty":-7.35208,"median":17.917537,"eighty":21.005498,"marketCap":3526877304},{"date":"2022-05-06","current":-7.299384,"twenty":-7.384918,"median":17.838931,"eighty":20.914921,"marketCap":3165025429},{"date":"2022-05-13","current":-5.810479,"twenty":-7.37488,"median":17.509687,"eighty":20.797468,"marketCap":2519526822},{"date":"2022-05-20","current":-6.243761,"twenty":-7.368914,"median":17.045555,"eighty":20.68449,"marketCap":2706929643},{"date":"2022-05-27","current":-6.843521,"twenty":-7.326828,"median":16.787964,"eighty":20.388191,"marketCap":2967211340},{"date":"2022-06-02","current":-6.350661,"twenty":-7.304873,"median":16.055306,"eighty":20.355006,"marketCap":2752138715},{"date":"2022-06-10","current":-6.828186,"twenty":-7.262615,"median":15.409651,"eighty":20.138794,"marketCap":2960634072},{"date":"2022-06-17","current":-5.481427,"twenty":-7.216779,"median":-5.522377,"eighty":20.033783,"marketCap":2376847072},{"date":"2022-06-24","current":-5.289622,"twenty":-7.202679,"median":-5.40931,"eighty":19.717748,"marketCap":2293448929},{"date":"2022-06-30","current":-5.627525,"twenty":-7.142947,"median":-5.501923,"eighty":19.621177,"marketCap":2439395679},{"date":"2022-07-08","current":-5.290053,"twenty":-7.048199,"median":-5.337193,"eighty":19.602354,"marketCap":2293448929},{"date":"2022-07-15","current":-5.24104,"twenty":-6.970423,"median":-5.289625,"eighty":19.337795,"marketCap":2272599393},{"date":"2022-07-22","current":-5.362177,"twenty":-6.918727,"median":-5.290053,"eighty":19.010498,"marketCap":2324723232},{"date":"2022-07-29","current":-4.375575,"twenty":-6.895704,"median":-5.289362,"eighty":18.879377,"marketCap":1897307750},{"date":"2022-08-05","current":-4.327442,"twenty":-6.862633,"median":-5.266799,"eighty":18.816507,"marketCap":1876458214},{"date":"2022-08-12","current":-4.574493,"twenty":-6.83432,"median":-5.241047,"eighty":18.639511,"marketCap":1980705893},{"date":"2022-08-19","current":-4.978874,"twenty":-6.825494,"median":-5.219106,"eighty":18.484852,"marketCap":2157926947},{"date":"2022-08-26","current":-3.859005,"twenty":-6.812267,"median":-5.193988,"eighty":18.38774,"marketCap":2241325089},{"date":"2022-09-02","current":-3.713725,"twenty":-6.771931,"median":-5.145032,"eighty":18.346671,"marketCap":2157926947},{"date":"2022-09-09","current":-4.270175,"twenty":-6.690602,"median":-4.917793,"eighty":18.341964,"marketCap":2481094750},{"date":"2022-09-16","current":-3.516359,"twenty":-6.626653,"median":-4.80845,"eighty":18.336779,"marketCap":2043254500},{"date":"2022-09-23","current":-3.354812,"twenty":-6.547435,"median":-4.640063,"eighty":18.300553,"marketCap":1949431589},{"date":"2022-09-30","current":-3.22919,"twenty":-6.47792,"median":-4.594394,"eighty":18.245723,"marketCap":1876458214},{"date":"2022-10-07","current":-3.372714,"twenty":-6.468041,"median":-4.583213,"eighty":18.192348,"marketCap":1959856357},{"date":"2022-10-14","current":-3.5521,"twenty":-6.457261,"median":-4.550725,"eighty":17.997325,"marketCap":2064104036},{"date":"2022-10-21","current":-3.803355,"twenty":-6.443145,"median":-4.367515,"eighty":17.919283,"marketCap":2210050786},{"date":"2022-10-28","current":-3.516417,"twenty":-6.42532,"median":-4.323989,"eighty":17.917133,"marketCap":2043254500},{"date":"2022-11-04","current":-3.265066,"twenty":-6.379545,"median":-4.286799,"eighty":17.900198,"marketCap":1897307750},{"date":"2022-11-11","current":-3.378662,"twenty":-6.340299,"median":-4.159174,"eighty":17.773329,"marketCap":1959856357},{"date":"2022-11-18","current":-3.420279,"twenty":-6.287831,"median":-4.081774,"eighty":17.510676,"marketCap":1980705893},{"date":"2022-11-25","current":-3.387125,"twenty":-6.240294,"median":-3.946823,"eighty":17.470232,"marketCap":1959856357},{"date":"2022-12-02","current":-3.600347,"twenty":-6.220083,"median":-3.858754,"eighty":17.289195,"marketCap":2074528804},{"date":"2022-12-09","current":-3.59957,"twenty":-6.187405,"median":-3.803772,"eighty":17.136022,"marketCap":2074528804},{"date":"2022-12-16","current":-3.672537,"twenty":-6.136683,"median":-3.785526,"eighty":16.873889,"marketCap":2116227875},{"date":"2022-12-23","current":-3.518783,"twenty":-6.042562,"median":-3.731542,"eighty":16.789862,"marketCap":2032829732},{"date":"2022-12-30","current":-3.702522,"twenty":-6.01841,"median":-3.714018,"eighty":16.788438,"marketCap":2137077411},{"date":"2023-01-06","current":-3.967662,"twenty":-6.010355,"median":-3.731708,"eighty":16.527223,"marketCap":2293448929},{"date":"2023-01-13","current":-4.598057,"twenty":-6.005893,"median":-3.78569,"eighty":16.174542,"marketCap":2658315804},{"date":"2023-01-20","current":-5.541839,"twenty":-5.887455,"median":-3.83072,"eighty":15.9856,"marketCap":3210828500},{"date":"2023-01-27","current":-6.24146,"twenty":-6.010352,"median":-3.858116,"eighty":15.939129,"marketCap":3617394447},{"date":"2023-02-03","current":-6.06704,"twenty":-6.06704,"median":-3.859005,"eighty":15.522368,"marketCap":3523571536},{"date":"2023-02-10","current":-5.651104,"twenty":-6.050612,"median":-3.97516,"eighty":15.296935,"marketCap":3283801875},{"date":"2023-02-17","current":-5.259868,"twenty":-6.01036,"median":-4.001585,"eighty":-3.103646,"marketCap":3054456982},{"date":"2023-02-24","current":-5.831388,"twenty":-6.050612,"median":-4.083242,"eighty":-3.157587,"marketCap":3388049554},{"date":"2023-03-03","current":-6.656016,"twenty":-6.08009,"median":-4.126455,"eighty":-3.193343,"marketCap":3867588876},{"date":"2023-03-10","current":-5.57933,"twenty":-5.826933,"median":-5.704931,"eighty":-5.654677,"marketCap":3242102804},{"date":"2023-03-17","current":-5.705048,"twenty":0.42931,"median":1.208628,"eighty":8.375231,"marketCap":3315076179},{"date":"2023-03-24","current":6.463155,"twenty":0.407165,"median":1.208628,"eighty":8.375231,"marketCap":3002333143},{"date":"2023-03-31","current":6.979194,"twenty":0.412531,"median":1.218992,"eighty":8.373645,"marketCap":3242102804},{"date":"2023-04-06","current":7.15876,"twenty":0.417896,"median":1.221274,"eighty":8.372058,"marketCap":3325500947},{"date":"2023-04-14","current":6.934365,"twenty":0.407165,"median":1.231226,"eighty":8.375231,"marketCap":3221253268},{"date":"2023-04-21","current":6.597779,"twenty":0.407165,"median":1.243243,"eighty":8.375231,"marketCap":3064881750},{"date":"2023-04-28","current":6.306,"twenty":0.407165,"median":1.258367,"eighty":8.375231,"marketCap":2929359768},{"date":"2023-05-05","current":6.352412,"twenty":0.407165,"median":1.259292,"eighty":8.375231,"marketCap":2950209304},{"date":"2023-05-12","current":5.732736,"twenty":0.407165,"median":1.294907,"eighty":8.375231,"marketCap":2658315804},{"date":"2023-05-19","current":5.3783,"twenty":0.407165,"median":1.297423,"eighty":8.375231,"marketCap":2491519518},{"date":"2023-05-25","current":4.946881,"twenty":0.412531,"median":1.33148,"eighty":8.373645,"marketCap":2293448929},{"date":"2023-06-02","current":4.61133,"twenty":0.407165,"median":1.458325,"eighty":8.375231,"marketCap":2137077411},{"date":"2023-06-09","current":4.203921,"twenty":0.407165,"median":1.475234,"eighty":8.375231,"marketCap":1949431589},{"date":"2023-06-16","current":4.526584,"twenty":0.407165,"median":1.528146,"eighty":8.375231,"marketCap":2095378339},{"date":"2023-06-23","current":4.364267,"twenty":0.407165,"median":1.559309,"eighty":8.375231,"marketCap":2022404964},{"date":"2023-06-30","current":4.450097,"twenty":0.407165,"median":1.578606,"eighty":8.375231,"marketCap":2064104036},{"date":"2023-07-07","current":4.459103,"twenty":0.412531,"median":1.607197,"eighty":8.373645,"marketCap":2064104036},{"date":"2023-07-14","current":5.04468,"twenty":0.412531,"median":1.622839,"eighty":8.373645,"marketCap":2335148000},{"date":"2023-07-21","current":5.388411,"twenty":0.412531,"median":1.651411,"eighty":8.373645,"marketCap":2491519518},{"date":"2023-07-28","current":5.418793,"twenty":0.412531,"median":1.656789,"eighty":8.373645,"marketCap":2501944286},{"date":"2023-08-04","current":5.347844,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":2470669982},{"date":"2023-08-11","current":6.015848,"twenty":0.412531,"median":1.731129,"eighty":8.373645,"marketCap":2783413018},{"date":"2023-08-18","current":1.703272,"twenty":0.412531,"median":1.730433,"eighty":8.373645,"marketCap":3044032215},{"date":"2023-08-25","current":1.659842,"twenty":0.412531,"median":1.701674,"eighty":8.373645,"marketCap":2971058840},{"date":"2023-09-01","current":1.653803,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":2960634072},{"date":"2023-09-08","current":1.870766,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":3346350483},{"date":"2023-09-15","current":2.194257,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":3919712715},{"date":"2023-09-22","current":2.266722,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":4044809929},{"date":"2023-09-29","current":2.590466,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4628596929},{"date":"2023-10-06","current":2.403468,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4295004358},{"date":"2023-10-13","current":2.236562,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3992686090},{"date":"2023-10-20","current":2.172318,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":3878013643},{"date":"2023-10-27","current":2.050175,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3659093518},{"date":"2023-11-03","current":2.037745,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3638243983},{"date":"2023-11-10","current":2.134858,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":3805040268},{"date":"2023-11-17","current":2.372836,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4222030983},{"date":"2023-11-24","current":2.462203,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4378402501},{"date":"2023-12-01","current":2.397074,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4274154822},{"date":"2023-12-08","current":2.679116,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4774543679},{"date":"2023-12-15","current":2.710179,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":4826667519},{"date":"2023-12-22","current":4.244385,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":7568381466},{"date":"2023-12-29","current":4.392261,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":7829000662},{"date":"2024-01-05","current":5.188946,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9246769091},{"date":"2024-01-12","current":4.861202,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8673406859},{"date":"2024-01-19","current":4.942951,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8819353609},{"date":"2024-01-26","current":4.654737,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":8298115216},{"date":"2024-02-02","current":5.176316,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9236344323},{"date":"2024-02-09","current":5.789806,"twenty":0.425639,"median":1.699798,"eighty":8.368888,"marketCap":10330944949},{"date":"2024-02-16","current":6.366737,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":11362996967},{"date":"2024-02-23","current":7.555924,"twenty":0.423261,"median":1.694936,"eighty":8.370472,"marketCap":13489649610},{"date":"2024-03-01","current":7.81965,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":13969188932},{"date":"2024-03-08","current":6.297563,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":11237899753},{"date":"2024-03-15","current":4.74858,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":8475336270},{"date":"2024-03-22","current":5.053065,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9017424198},{"date":"2024-03-28","current":5.051748,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9476113984},{"date":"2024-04-05","current":4.355655,"twenty":0.412531,"median":1.687534,"eighty":8.373645,"marketCap":8173018002},{"date":"2024-04-12","current":5.017267,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":9423990145},{"date":"2024-04-19","current":5.576188,"twenty":0.417896,"median":1.690353,"eighty":8.372058,"marketCap":10466466931},{"date":"2024-04-26","current":5.858757,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10992997988},{"date":"2024-05-03","current":5.415584,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10146023324},{"date":"2024-05-10","current":5.334654,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9992802806},{"date":"2024-05-17","current":5.147481,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9626574431},{"date":"2024-05-24","current":5.148754,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9637038099},{"date":"2024-05-31","current":5.5623,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":10421533345},{"date":"2024-06-07","current":5.300198,"twenty":0.42445,"median":1.699519,"eighty":8.36968,"marketCap":9922252028},{"date":"2024-06-14","current":5.182625,"twenty":0.42445,"median":1.706238,"eighty":8.36968,"marketCap":9702223208},{"date":"2024-06-21","current":4.828492,"twenty":0.42445,"median":1.720316,"eighty":8.36968,"marketCap":9031659185},{"date":"2024-06-28","current":5.015569,"twenty":0.42445,"median":1.870766,"eighty":8.36968,"marketCap":9387896322},{"date":"2024-07-05","current":5.335488,"twenty":0.42445,"median":1.910752,"eighty":8.36968,"marketCap":9986870925},{"date":"2024-07-12","current":5.868679,"twenty":0.42445,"median":1.932955,"eighty":8.36968,"marketCap":10982414197},{"date":"2024-07-19","current":5.044081,"twenty":0.42445,"median":2.015042,"eighty":8.36968,"marketCap":9441941976},{"date":"2024-07-26","current":4.53062,"twenty":0.42445,"median":2.062123,"eighty":8.36968,"marketCap":8477836913},{"date":"2024-08-02","current":4.525751,"twenty":0.42445,"median":2.172318,"eighty":8.36968,"marketCap":8477836913},{"date":"2024-08-09","current":4.176145,"twenty":0.42445,"median":2.218604,"eighty":8.36968,"marketCap":7801139727},{"date":"2024-08-16","current":4.230691,"twenty":0.42445,"median":2.248578,"eighty":8.36968,"marketCap":7905993756},{"date":"2024-08-23","current":3.994696,"twenty":0.42445,"median":2.290439,"eighty":8.36968,"marketCap":7465606836},{"date":"2024-08-30","current":4.631082,"twenty":0.42445,"median":2.363046,"eighty":8.36968,"marketCap":8524632525},{"date":"2024-09-06","current":4.330572,"twenty":0.42445,"median":2.397074,"eighty":8.36968,"marketCap":7968906173},{"date":"2024-09-13","current":4.11593,"twenty":0.42445,"median":2.42201,"eighty":8.36968,"marketCap":7580946267},{"date":"2024-09-20","current":4.542061,"twenty":0.423261,"median":2.476551,"eighty":8.370472,"marketCap":8356866079},{"date":"2024-09-27","current":4.779781,"twenty":0.423261,"median":2.611806,"eighty":8.370472,"marketCap":8776282193},{"date":"2024-10-04","current":5.147729,"twenty":0.423261,"median":2.692189,"eighty":8.370472,"marketCap":9436862574},{"date":"2024-10-10","current":5.408928,"twenty":0.42445,"median":2.719019,"eighty":8.36968,"marketCap":9920137105},{"date":"2024-10-18","current":5.25725,"twenty":0.423261,"median":3.037288,"eighty":8.370472,"marketCap":9647490631},{"date":"2024-10-25","current":5.08807,"twenty":0.423261,"median":3.128869,"eighty":8.370472,"marketCap":9332898545},{"date":"2024-11-01","current":5.131428,"twenty":0.423261,"median":3.230028,"eighty":8.370472,"marketCap":9416789768},{"date":"2024-11-08","current":5.195909,"twenty":0.423261,"median":3.471759,"eighty":8.370472,"marketCap":9532140199},{"date":"2024-11-15","current":4.669672,"twenty":0.423261,"median":3.587372,"eighty":8.370472,"marketCap":8577877539},{"date":"2024-11-22","current":4.794486,"twenty":0.423261,"median":3.688149,"eighty":8.370472,"marketCap":8808578402},{"date":"2024-11-29","current":4.725574,"twenty":0.423261,"median":3.989572,"eighty":8.370472,"marketCap":8682741568},{"date":"2024-12-06","current":4.498465,"twenty":0.423261,"median":4.088853,"eighty":8.370472,"marketCap":8263285453},{"date":"2024-12-13","current":4.285278,"twenty":0.423261,"median":4.130745,"eighty":8.370472,"marketCap":7864802145},{"date":"2024-12-20","current":4.144221,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7602642073},{"date":"2024-12-27","current":4.106438,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7529237253},{"date":"2025-01-03","current":4.097699,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7521909235},{"date":"2025-01-10","current":3.7694,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":6923933187},{"date":"2025-01-17","current":4.063104,"twenty":0.423261,"median":4.180928,"eighty":8.370472,"marketCap":7469455196},{"date":"2025-01-24","current":4.159342,"twenty":0.423261,"median":4.187519,"eighty":8.370472,"marketCap":7647798929},{"date":"2025-01-28","current":3.993627,"twenty":0.42445,"median":4.184826,"eighty":8.36968,"marketCap":7344003002},{"date":"2025-02-07","current":4.035532,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":7417443032},{"date":"2025-02-14","current":4.040709,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":7428064630},{"date":"2025-02-21","current":3.779247,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":6936347676},{"date":"2025-02-28","current":3.106489,"twenty":0.417896,"median":4.190212,"eighty":8.372058,"marketCap":5701824258},{"date":"2025-03-07","current":3.205108,"twenty":0.412531,"median":4.195661,"eighty":8.373645,"marketCap":5879679327},{"date":"2025-03-14","current":3.444476,"twenty":0.412531,"median":4.195661,"eighty":8.373645,"marketCap":6319085967},{"date":"2025-03-21","current":3.22191,"twenty":0.444175,"median":4.195661,"eighty":8.373645,"marketCap":5911065515},{"date":"2025-03-28","current":3.146528,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5921527578},{"date":"2025-04-03","current":3.138495,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5911065515},{"date":"2025-04-11","current":3.02177,"twenty":0.452614,"median":4.195661,"eighty":8.373645,"marketCap":5675129299},{"date":"2025-04-17","current":3.229642,"twenty":0.456741,"median":4.190212,"eighty":8.372058,"marketCap":6067694798},{"date":"2025-04-25","current":3.539902,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"marketCap":6646945626},{"date":"2025-04-30","current":3.536056,"twenty":0.448488,"median":4.20111,"eighty":8.375231,"marketCap":6636592128}],"updateTime":1746152114880}}}