ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
小菜園
8.770
-0.177
-1.98%
手動刷新
成交量：
460.64萬
成交額：
4,109.47萬
市值：
103.22億
市盈率：
15.54
高：
9.290
開：
8.900
低：
8.670
收：
8.947
資料載入中...
總覽
公司
新聞
公告
2020/08/04
業績預告
盈利警告補充公佈
2020/07/30
業績預告
截至二零二零年五月三十一日止三個月之未經審核二零╱二一財政年度第一季度業務狀況彙報及盈利警告
2020/06/22
股份購回
建議重選董事、建議股份回購及發行本公司新股份之一般授權及股東周年大會通告
2020/06/22
年度報告
一九年/二零年年報
2020/05/27
年度報告
截至二零二零年二月二十九日止年度末期業績公佈
2020/05/25
業績預告
盈利警告補充公佈
2020/04/09
業績預告
盈利警告
2019/10/30
半年度報告
截至二零一九年八月三十一日止六個月中期業績公佈
2019/08/21
業績預告
盈利警告
2018/10/24
半年度報告
截至二零一八年八月三十一日止六個月中期業績公佈
2018/08/21
業績預告
截至二零一八年五月三十一日止三個月之未經審核一八╱一九財政年度第一季度業務狀況彙報及正面盈利預告
2018/06/21
股份購回
建議重選董事、建議股份回購及發行本公司新股份之一般授權及股東周年大會通告
2018/05/29
年度報告
截至二零一八年二月二十八日止年度末期業績公佈
2018/01/08
須予披露的交易
須予披露交易的最新狀況 - 有關在中國獲取土地使用權建立物流配送中心
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00999/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00999\",,,,,undefined,":{"symbol":"00999","market":"HK","secType":"STK","nameCN":"小菜園","latestPrice":8.77,"timestamp":1746000497029,"preClose":8.947,"halted":0,"volume":4606400,"delay":0,"floatShares":1177000000,"shares":1177000000,"eps":0.564195,"marketStatus":"未開盤","change":-0.177,"latestTime":"04-30 16:08:17","open":8.9,"high":9.29,"low":8.67,"amount":41094728,"amplitude":0.069297,"askPrice":8.78,"askSize":17600,"bidPrice":8.77,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.56,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1734624000000,"exchange":"SEHK","adjPreClose":8.947,"dividendRate":0.038668,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.1377061054871922,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00999\",,,,,undefined,":{"symbol":"00999","floatShares":1177000000,"roa":"16.54%","roe":"38.86%","lyrEps":0.564195,"volumeRatio":1.1377061054871922,"shares":1177000000,"dividePrice":0.339677,"high":9.29,"amplitude":0.069297,"preClose":8.947,"low":8.67,"week52Low":7.897,"pbRate":"4.09","psRate":"1.84","week52High":12.539,"institutionHeld":0,"latestPrice":8.77,"committee":0.06383,"eps":0.564195,"divideRate":0.038668,"volume":4606400,"delay":0,"ttmEps":0.56,"open":8.9,"prevYearClose":8.793,"prevWeekClose":8.986,"prevMonthClose":8.77,"prevQuarterClose":9.621,"fiveDayClose":8.764,"twentyDayClose":10.016,"sixtyDayClose":8.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00999\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"10220241","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH7JWmZ96Nc","pdf_url":"https://static.tigerbbs.com/5c032b9e7d124681aaccfbe94821a5f4","pub_time":1596543420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告補充公佈","symbol":"00999","title":"盈利警告補充公佈","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0804/2020080402088_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-08-04 20:17","pubTimestamp":1596543420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10202520","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6YvivVDpb1","pdf_url":"https://static.tigerbbs.com/444573c26a2e459a84c63866215271b7","pub_time":1596101580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年五月三十一日止三個月之未經審核二零╱二一財政年度第一季度業務狀況彙報及盈利警告","symbol":"00999","title":"截至二零二零年五月三十一日止三個月之未經審核二零╱二一財政年度第一季度業務狀況彙報及盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0730/2020073001042_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-07-30 17:33","pubTimestamp":1596101580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10027704","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGMEfqZAjpS","pdf_url":"https://static.tigerbbs.com/5b4ca42f36d9429494b3e82a81c11f1c","pub_time":1592815020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議重選董事、建議股份回購及發行本公司新股份之一般授權及股東周年大會通告","symbol":"00999","title":"建議重選董事、建議股份回購及發行本公司新股份之一般授權及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0622/2020062200374_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-06-22 16:37","pubTimestamp":1592815020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10027204","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFYQYGGom32","pdf_url":"https://static.tigerbbs.com/59e2a23cbe1b4dc0a1e0a661dbe7fc58","pub_time":1592814900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"一九年/二零年年報","symbol":"00999","title":"一九年/二零年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0622/2020062200352_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-06-22 16:35","pubTimestamp":1592814900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9756754","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEGWAbPiKHT","pdf_url":"https://static.tigerbbs.com/9a2e10e1227749f6b2a4d36e21897084","pub_time":1590578100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年二月二十九日止年度末期業績公佈","symbol":"00999","title":"截至二零二零年二月二十九日止年度末期業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0527/2020052700942_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-05-27 19:15","pubTimestamp":1590578100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9749240","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHPRGoci3eB","pdf_url":"https://static.tigerbbs.com/5158a103343e4dc78609bb4ee47df122","pub_time":1590405780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告補充公佈","symbol":"00999","title":"盈利警告補充公佈","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0525/2020052501005_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-05-25 19:23","pubTimestamp":1590405780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9434383","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2S6H77yKt8","pdf_url":"https://static.tigerbbs.com/6c5d611c979f4e86a5e4aae764f8b348","pub_time":1586434560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00999","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0409/2020040901210_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-04-09 20:16","pubTimestamp":1586434560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8590689","market":"hk","labels":[],"media":"港交所","original_id":"N.HKi2vfE4o1oR","pdf_url":"https://static.tigerbbs.com/74bbaf384c91c06fa5d22e5b77773bd1","pub_time":1572432840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年八月三十一日止六個月中期業績公佈","symbol":"00999","title":"截至二零一九年八月三十一日止六個月中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1030/2019103000931_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-10-30 18:54","pubTimestamp":1572432840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8486517","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBJPqggb9yV","pdf_url":"https://static.tigerbbs.com/2890db7bc13283644deaa94389c073fa","pub_time":1566383280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00999","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0821/ltn20190821342_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-08-21 18:28","pubTimestamp":1566383280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9255326","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHWu4NDosdB","pdf_url":"https://static.tigerbbs.com/e5a18b6476f6453bbce04b12d2ae45db","pub_time":1540370940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年八月三十一日止六個月中期業績公佈","symbol":"00999","title":"截至二零一八年八月三十一日止六個月中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1024/ltn20181024249_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-10-24 16:49","pubTimestamp":1540370940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9278441","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8dLszjNqz8","pdf_url":"https://static.tigerbbs.com/eb02f8628ca04f71844b44f68b9b1289","pub_time":1534848240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年五月三十一日止三個月之未經審核一八╱一九財政年度第一季度業務狀況彙報及正面盈利預告","symbol":"00999","title":"截至二零一八年五月三十一日止三個月之未經審核一八╱一九財政年度第一季度業務狀況彙報及正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0821/ltn20180821620_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-08-21 18:44","pubTimestamp":1534848240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9278061","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGw2igrfRv2","pdf_url":"https://static.tigerbbs.com/c82de40a98a24df3aecfeb7e811f8f71","pub_time":1529572800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議重選董事、建議股份回購及發行本公司新股份之一般授權及股東周年大會通告","symbol":"00999","title":"建議重選董事、建議股份回購及發行本公司新股份之一般授權及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0621/ltn20180621337_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-06-21 17:20","pubTimestamp":1529572800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9278430","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5PdWZnvPNJ","pdf_url":"https://static.tigerbbs.com/fdbfdb5e8a11443e90382996c3b8acb3","pub_time":1527582840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年二月二十八日止年度末期業績公佈","symbol":"00999","title":"截至二零一八年二月二十八日止年度末期業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0529/ltn20180529284_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-05-29 16:34","pubTimestamp":1527582840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9278431","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFnrfAjDVtc","pdf_url":"https://static.tigerbbs.com/9a7aaa57b6bc491a974f517c62c2d2f2","pub_time":1515402120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易的最新狀況 - 有關在中國獲取土地使用權建立物流配送中心","symbol":"00999","title":"須予披露交易的最新狀況 - 有關在中國獲取土地使用權建立物流配送中心","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0108/ltn20180108281_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-01-08 17:02","pubTimestamp":1515402120,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00999\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00999","amount":0.343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"小菜园","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-05-16"},{"date":"2025-03-26","symbol":"00999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00999\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-05-02","paymentDate":"2025-05-16","value":0.343,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00999","date":"2025-04-30","current":16.662719,"percent":0.744548,"low":-3.53108,"twenty":-3.280716,"median":-1.632261,"eighty":18.795534,"high":25.637391,"avg":4.022355,"sd":9.681289,"marketCap":10318069876},"quantilePoints":[{"date":"2020-05-08","current":3.117451,"twenty":7.811397,"median":13.200693,"eighty":16.804935,"marketCap":1506704606},{"date":"2020-05-15","current":2.795809,"twenty":7.7724,"median":13.165016,"eighty":16.804935,"marketCap":1351250956},{"date":"2020-05-22","current":2.746326,"twenty":7.76923,"median":13.093661,"eighty":16.804935,"marketCap":1327335010},{"date":"2020-05-29","current":2.969001,"twenty":7.731497,"median":13.077039,"eighty":16.804935,"marketCap":1434956768},{"date":"2020-06-05","current":3.043226,"twenty":7.720985,"median":13.077039,"eighty":16.804935,"marketCap":1470830687},{"date":"2020-06-12","current":3.142193,"twenty":7.688794,"median":13.077039,"eighty":16.804935,"marketCap":1518662579},{"date":"2020-06-19","current":2.894776,"twenty":7.64075,"median":13.077039,"eighty":16.804935,"marketCap":1399082849},{"date":"2020-06-26","current":-1.840294,"twenty":7.607162,"median":13.093661,"eighty":16.804935,"marketCap":1375166903},{"date":"2020-07-03","current":-1.808289,"twenty":7.571042,"median":13.093661,"eighty":16.804935,"marketCap":1351250956},{"date":"2020-07-10","current":-1.680268,"twenty":7.567955,"median":13.093661,"eighty":16.804935,"marketCap":1255587172},{"date":"2020-07-17","current":-1.632261,"twenty":7.5277,"median":13.093661,"eighty":16.804935,"marketCap":1219713253},{"date":"2020-07-24","current":-1.584253,"twenty":7.487445,"median":13.093661,"eighty":16.804935,"marketCap":1183839333},{"date":"2020-07-31","current":-1.600255,"twenty":7.44719,"median":13.093661,"eighty":16.804935,"marketCap":1195797307},{"date":"2020-08-07","current":-1.56825,"twenty":7.402737,"median":13.093661,"eighty":16.804935,"marketCap":1171881360},{"date":"2020-08-14","current":-1.600255,"twenty":7.315604,"median":13.093661,"eighty":16.804935,"marketCap":1195797307},{"date":"2020-08-21","current":-1.600255,"twenty":6.771137,"median":13.093661,"eighty":16.804935,"marketCap":1195797307},{"date":"2020-08-28","current":-1.648263,"twenty":6.554505,"median":13.093661,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-09-04","current":-1.584253,"twenty":6.46563,"median":13.077039,"eighty":16.804935,"marketCap":1183839333},{"date":"2020-09-11","current":-1.552248,"twenty":6.326764,"median":13.077039,"eighty":16.804935,"marketCap":1159923387},{"date":"2020-09-18","current":-1.648263,"twenty":6.110132,"median":13.077039,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-09-25","current":-1.648263,"twenty":5.971266,"median":13.077039,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-09-30","current":-1.616258,"twenty":5.943492,"median":13.060417,"eighty":16.804935,"marketCap":1207755280},{"date":"2020-10-09","current":-1.632261,"twenty":5.882391,"median":13.077039,"eighty":16.804935,"marketCap":1219713253},{"date":"2020-10-16","current":-1.664266,"twenty":5.832399,"median":13.077039,"eighty":16.804935,"marketCap":1243629199},{"date":"2020-10-23","current":-1.648263,"twenty":5.776852,"median":13.060417,"eighty":16.804935,"marketCap":1231671226},{"date":"2020-10-30","current":-1.712273,"twenty":5.721306,"median":13.077039,"eighty":16.804935,"marketCap":1279503118},{"date":"2020-11-06","current":-2.12834,"twenty":5.665759,"median":13.077039,"eighty":16.804935,"marketCap":1590410418},{"date":"2020-11-13","current":-2.048327,"twenty":5.610212,"median":13.077039,"eighty":16.804935,"marketCap":1530620552},{"date":"2020-11-20","current":-1.712397,"twenty":4.973077,"median":13.077039,"eighty":16.804935,"marketCap":1733906095},{"date":"2020-11-27","current":-1.92497,"twenty":4.923593,"median":13.077039,"eighty":16.804935,"marketCap":1949149610},{"date":"2020-12-04","current":-2.291069,"twenty":4.87411,"median":13.077039,"eighty":16.804935,"marketCap":2319846775},{"date":"2020-12-11","current":-3.271268,"twenty":4.794937,"median":13.077039,"eighty":16.804935,"marketCap":3312358540},{"date":"2020-12-18","current":-3.247649,"twenty":4.750402,"median":13.093661,"eighty":16.807432,"marketCap":3288442594},{"date":"2020-12-24","current":-3.271268,"twenty":4.651435,"median":13.093661,"eighty":16.807432,"marketCap":3312358540},{"date":"2020-12-31","current":-3.294887,"twenty":4.626693,"median":13.093661,"eighty":16.807432,"marketCap":3336274486},{"date":"2021-01-08","current":-3.271268,"twenty":4.601952,"median":13.1115,"eighty":16.814974,"marketCap":3312358540},{"date":"2021-01-15","current":-3.271268,"twenty":4.463398,"median":13.1115,"eighty":16.814974,"marketCap":3312358540},{"date":"2021-01-22","current":-3.318507,"twenty":4.408966,"median":13.1115,"eighty":16.814974,"marketCap":3360190432},{"date":"2021-01-29","current":-3.342126,"twenty":4.379276,"median":13.1115,"eighty":16.814974,"marketCap":3384106378},{"date":"2021-02-05","current":-3.365745,"twenty":4.364431,"median":13.129338,"eighty":16.836929,"marketCap":3408022324},{"date":"2021-02-11","current":-3.365745,"twenty":4.354535,"median":13.129338,"eighty":16.81686,"marketCap":3408022324},{"date":"2021-02-19","current":-3.330316,"twenty":4.329793,"median":13.129338,"eighty":16.830239,"marketCap":3372148405},{"date":"2021-02-26","current":-3.306697,"twenty":4.305051,"median":13.129338,"eighty":16.830239,"marketCap":3348232459},{"date":"2021-03-05","current":-3.330316,"twenty":4.117015,"median":13.129338,"eighty":16.836929,"marketCap":3372148405},{"date":"2021-03-12","current":-3.259459,"twenty":3.790425,"median":13.129338,"eighty":16.836929,"marketCap":3300400567},{"date":"2021-03-19","current":-3.294887,"twenty":3.567749,"median":13.129338,"eighty":16.843618,"marketCap":3336274486},{"date":"2021-03-26","current":-3.377555,"twenty":3.513318,"median":13.129338,"eighty":16.836929,"marketCap":3419980298},{"date":"2021-04-01","current":-3.401174,"twenty":3.439093,"median":13.129338,"eighty":16.830239,"marketCap":3443896244},{"date":"2021-04-09","current":-3.436603,"twenty":3.414351,"median":13.129338,"eighty":16.843618,"marketCap":3479770163},{"date":"2021-04-16","current":-3.401174,"twenty":3.320332,"median":13.129338,"eighty":16.843618,"marketCap":3443896244},{"date":"2021-04-23","current":-3.53108,"twenty":3.290643,"median":13.129338,"eighty":16.843618,"marketCap":3575433947},{"date":"2021-04-29","current":-3.53108,"twenty":3.265901,"median":13.129338,"eighty":16.843618,"marketCap":3575433947},{"date":"2024-12-27","current":19.072274,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10800442584},{"date":"2025-01-03","current":18.783797,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10647495140},{"date":"2025-01-10","current":18.917744,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10682790704},{"date":"2025-01-17","current":18.902489,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10682790704},{"date":"2025-01-24","current":18.743408,"twenty":-3.27363,"median":-1.632261,"eighty":3.414351,"marketCap":10659260328},{"date":"2025-01-28","current":18.974977,"twenty":-3.271268,"median":-1.632261,"eighty":3.414351,"marketCap":10847503336},{"date":"2025-02-07","current":20.655944,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":11741657624},{"date":"2025-02-14","current":20.334585,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":11553414616},{"date":"2025-02-21","current":21.995546,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":12541690408},{"date":"2025-02-28","current":21.654238,"twenty":-3.275992,"median":-1.632261,"eighty":3.399506,"marketCap":12306386648},{"date":"2025-03-07","current":21.89755,"twenty":-3.278354,"median":-1.632261,"eighty":3.379713,"marketCap":12494629656},{"date":"2025-03-14","current":20.817779,"twenty":-3.278354,"median":-1.632261,"eighty":3.379713,"marketCap":11882839880},{"date":"2025-03-21","current":23.176609,"twenty":-3.278354,"median":-1.632261,"eighty":3.439093,"marketCap":13224071312},{"date":"2025-03-28","current":19.690782,"twenty":-3.278354,"median":-1.632261,"eighty":4.776552,"marketCap":12235795520},{"date":"2025-04-03","current":19.691808,"twenty":-3.278354,"median":-1.632261,"eighty":18.70975,"marketCap":12212265144},{"date":"2025-04-11","current":18.696729,"twenty":-3.278354,"median":-1.632261,"eighty":18.767641,"marketCap":11518119052},{"date":"2025-04-17","current":17.985377,"twenty":-3.275992,"median":-1.632261,"eighty":18.789665,"marketCap":11094572284},{"date":"2025-04-25","current":17.760249,"twenty":-3.280716,"median":-1.632261,"eighty":18.795534,"marketCap":10976920404},{"date":"2025-04-30","current":16.662719,"twenty":-3.280716,"median":-1.632261,"eighty":18.795534,"marketCap":10318069876}],"updateTime":1746127266135}}}