港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰凌醫藥

0.385

+0.0154.05%

成交量：25.02萬

成交額：9.81萬

市值：2.59億

市盈率：-1.76

高：0.405

開：0.380

低：0.380

收：0.370

資料載入中...

總覽公司新聞資訊公告

泰凌醫藥(01011)發行4.1億股

泰凌醫藥盤中異動臨近午盤股價大跌6.67%報0.210港元

泰凌醫藥盤中異動早盤快速上漲6.38%報0.250港元

泰凌醫藥（01011.HK）2月7日收盤上漲0.41%，成交5.61萬港元

泰凌醫藥盤中異動大幅下挫5.49%報0.241港元

泰凌醫藥盤中異動早盤急速拉昇10.00%報0.275港元

泰凌醫藥盤中異動急速拉昇5.88%

泰凌醫藥1月20日收盤上漲8.0%，成交1.33萬港元

泰凌醫藥盤中異動臨近收盤股價大漲6.00%

【灣區早參】香港金管局推出監管孵化器促進負責任應用分佈式分類帳技術

泰凌醫藥(01011)發盈警預期前10個月公司擁有人應佔虧損淨額約3500萬-3700萬元

泰凌醫藥：預計1-10月錄得公司擁有人應佔虧損淨額3500萬元-3700萬元

《盈警》泰凌醫藥(01011.HK)料去年首十月虧損收窄至介乎3,500萬元至3,700萬元人幣

阿斯达克财经

泰凌醫藥1月7日收盤下跌8.68%，成交13.14萬港元

泰凌醫藥盤中異動大幅跳水5.66%

泰凌醫藥12月30日收盤下跌1.82%，成交8240港元

泰凌醫藥盤中異動早盤快速下跌5.45%報0.260港元

泰凌醫藥(01011)股價下跌5.455%，現價港幣$0.26

阿斯达克财经

泰凌醫藥盤中異動股價大跌8.62%

泰凌醫藥盤中異動大幅下挫5.66%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01011/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01011\",,,,,undefined,":{"symbol":"01011","market":"HK","secType":"STK","nameCN":"泰凌醫藥","latestPrice":0.385,"timestamp":1747192444862,"preClose":0.37,"halted":0,"volume":250200,"delay":0,"floatShares":674000000,"shares":674000000,"eps":-0.21872136214882099,"marketStatus":"交易中","change":0.015,"latestTime":"05-14 11:29:30","open":0.38,"high":0.405,"low":0.38,"amount":98116,"amplitude":0.067568,"askPrice":0.385,"askSize":70000,"bidPrice":0.365,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.21872136214882099,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747195200000},"marketStatusCode":2,"adr":0,"listingDate":1303228800000,"exchange":"SEHK","adjPreClose":0.37,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.318508,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01011\",,,,,undefined,":{"symbol":"01011","floatShares":674000000,"roa":"-2.49%","roe":"-8.14%","lyrEps":-0.218721,"volumeRatio":1.318508,"shares":674000000,"dividePrice":0,"high":0.405,"amplitude":0.067568,"preClose":0.37,"low":0.38,"week52Low":0.19,"pbRate":"-0.60","psRate":"6.31","week52High":1.4,"institutionHeld":0,"latestPrice":0.385,"committee":-0.166667,"eps":-0.21872136214882099,"divideRate":0,"volume":250200,"delay":0,"ttmEps":-0.21872136214882099,"open":0.38,"prevYearClose":0.27,"prevWeekClose":0.34,"prevMonthClose":0.445,"prevQuarterClose":0.236,"fiveDayClose":0.375,"twentyDayClose":0.224,"sixtyDayClose":0.232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01011\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513639582","title":"泰凌醫藥(01011)發行4.1億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513639582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513639582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:47","pubTimestamp":1740134830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰凌医药(01011)发布公告，经2025年2月17日举行的股东特别大会批准配发4.1亿股公司新股份，每股面额0.33港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2512144154","title":"泰凌醫藥盤中異動 臨近午盤股價大跌6.67%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144154?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:46","pubTimestamp":1739936808,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时46分，泰凌医药股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.210港元/股，成交量1.05万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2100港元。泰凌医药股票所在的药品行业中，整体涨幅为0.11%。其相关个股中，海普瑞、德琪医药-B、和黄医药涨幅较大，振幅较大的相关个股有海普瑞、顺腾国际控股、德琪医药-B，振幅分别为29.47%、23.08%、18.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911464896283805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911464896283805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2512995601","title":"泰凌醫藥盤中異動 早盤快速上漲6.38%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995601?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:20","pubTimestamp":1739762427,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时20分，泰凌医药股票出现波动，股价大幅上涨6.38%。截至发稿，该股报0.250港元/股，成交量2.1万股，换手率0.01%，振幅4.26%。资金方面，该股资金流入4900港元，流出0港元。泰凌医药股票所在的药品行业中，整体涨幅为0.30%。其相关个股中，德琪医药-B、君圣泰医药-B、艾美疫苗涨幅较大，振幅较大的相关个股有德琪医药-B、李氏大药厂、九源基因，振幅分别为19.64%、10.16%、9.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171120279625bba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171120279625bba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2509791272","title":"泰凌醫藥（01011.HK）2月7日收盤上漲0.41%，成交5.61萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:44","pubTimestamp":1738917842,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。泰凌医药收报0.244港元/股，上涨0.41%，成交量23.05万股，成交额5.61万港元，振幅0.82%。最近一个月来，泰凌医药累计跌幅8.3%，今年来累计跌幅10%，跑输恒生指数4.15%的涨幅。财务数据显示，截至2024年6月30日，泰凌医药实现营业总收入3129.7万元，同比增长324.88%；归母净利润66.1万元，同比增长111.78%；毛利率18.23%，资产负债率202.26%。资料显示，中国泰凌医药集团有限公司,始创于1995年,在2011年香港主板上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07164448014607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2509217748","title":"泰凌醫藥盤中異動 大幅下挫5.49%報0.241港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:20","pubTimestamp":1738826410,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘15时20分，泰凌医药股票出现波动，股价快速跳水5.49%。截至发稿，该股报0.241港元/股，成交量30.1万股，换手率0.11%，振幅5.49%。资金方面，该股资金流入5.001万港元，流出2.461万港元。泰凌医药股票所在的药品行业中，整体涨幅为0.47%。其相关个股中，联邦制药、信达生物、海王英特龙涨幅较大，振幅较大的相关个股有顺腾国际控股、兴科蓉医药、联邦制药，振幅分别为25.81%、20.66%、15.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206152010abc45831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206152010abc45831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2508534165","title":"泰凌醫藥盤中異動 早盤急速拉昇10.00%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508534165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508534165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:01","pubTimestamp":1738548069,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时01分，泰凌医药股票出现异动，股价快速拉升10.00%。截至发稿，该股报0.275港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2750港元，流出0港元。泰凌医药股票所在的药品行业中，整体跌幅为0.40%。其相关个股中，君圣泰医药-B、东瑞制药、开拓药业-B涨幅较大，振幅较大的相关个股有复星医药、康龙化成、和黄医药，振幅分别为7.34%、6.81%、5.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310010996168e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310010996168e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2505886260","title":"泰凌醫藥盤中異動 急速拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886260?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:26","pubTimestamp":1737699998,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时26分，泰凌医药股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.270港元/股，成交量6万股，换手率0.02%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰凌医药股票所在的药品行业中，整体涨幅为0.19%。其相关个股中，雅各臣科研制药、长江生命科技、中国医疗集团涨幅较大，振幅较大的相关个股有顺腾国际控股、雅各臣科研制药、兴科蓉医药，振幅分别为32.35%、12.73%、11.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124142638960f11dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124142638960f11dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2504476398","title":"泰凌醫藥1月20日收盤上漲8.0%，成交1.33萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:17","pubTimestamp":1737361068,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。泰凌医药收报0.27港元/股，上涨8.0%，成交量5.1万股，成交额1.33万港元，振幅8.4%。最近一个月来，泰凌医药累计跌幅5.66%，今年来累计跌幅7.41%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，泰凌医药实现营业总收入3129.7万元，同比增长324.88%；归母净利润66.1万元，同比增长111.78%；毛利率18.23%，资产负债率202.26%。资料显示，中国泰凌医药集团有限公司,始创于1995年,在2011年香港主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162031960a00c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162031960a00c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2504317476","title":"泰凌醫藥盤中異動 臨近收盤股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504317476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504317476?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:43","pubTimestamp":1737359030,"startTime":"0","endTime":"0","summary":"2025年01月20日临近收盘15时43分，泰凌医药股票出现波动，股价急速上涨6.00%。截至发稿，该股报0.265港元/股，成交量3.1万股，换手率0.01%，振幅6.40%。资金方面，该股资金流入7640港元，流出0港元。泰凌医药股票所在的药品行业中，整体涨幅为0.11%。其相关个股中，长江生命科技、九源基因、康龙化成涨幅较大，振幅较大的相关个股有中国医疗集团、华控康泰、三爱健康集团，振幅分别为20.97%、13.33%、12.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154350986c71db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154350986c71db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2502035358","title":"【灣區早參】香港金管局推出監管孵化器促進負責任應用分佈式分類帳技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035358","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035358?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 08:31","pubTimestamp":1736382699,"startTime":"0","endTime":"0","summary":"据悉，PSCI 是全球制药与医疗健康领域推动负责任价值链构建的协会,其核心使命在于应对制药行业供应链中的挑战,提升供应链在道德、人权与劳工、健康安全、环境及管理体系方面的表现。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02039","BK1505","01548","01011","02020","LU0251144936.SGD","BK1141","BK1589","LU0261947096.USD","LU0594300179.USD","LU0463099449.HKD","BK1548","LU2242644610.SGD","LU0054450605.USD","LU0605514214.HKD","BK1500","06882","IE00BGV7N243.SGD","BK1583","IE0008369823.USD","LU0244354667.USD","ANPDY","BK1171","IE00B031HY20.USD","82020","BK1183","LU0052750758.USD","HK0000320223.HKD","BK1191","IE00BQXX3D17.EUR","PSCI","BK1522","IE00BQXX3F31.USD","LU0708995583.HKD","LU1188198961.HKD","LU0214875030.USD","00631","BK1164","03899","BK1507","BK1227","HK0000306701.USD","LU0140636845.USD","IE0031814852.USD","LU0326950275.SGD","HK0000306685.HKD","HK0000320264.USD","LU0449515922.USD","SG9999004220.SGD","BK1576"],"gpt_icon":0},{"id":"2501774510","title":"泰凌醫藥(01011)發盈警 預期前10個月公司擁有人應佔虧損淨額約3500萬-3700萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:35","pubTimestamp":1736328951,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泰凌医药 公布，该集团预期截至2024年10月31日止十个月将取得公司拥有人应占亏损净额约人民币3500万-3700万元，而2023年同期净亏损约人民币1.529亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2501745104","title":"泰凌醫藥：預計1-10月錄得公司擁有人應佔虧損淨額3500萬元-3700萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745104","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:35","pubTimestamp":1736328931,"startTime":"0","endTime":"0","summary":"格隆汇1月8日丨泰凌医药公布，集团预期于截至2024年10月31日止十个月将录得公司拥有人应占亏损净额介乎人民币3500万元至人民币3700万元，而截至2023年10月31日止十个月则录得亏损净额约人民币1.53亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010817353995fcac4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010817353995fcac4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2501974681","title":"《盈警》泰凌醫藥(01011.HK)料去年首十月虧損收窄至介乎3,500萬元至3,700萬元人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2501974681","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501974681?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:34","pubTimestamp":1736328840,"startTime":"0","endTime":"0","summary":"泰凌医药(01011.HK) 公布，预期截至去年10月底止，首十个月将录得亏损净额介乎3,500万元至3,700万元人民币(下同)，而2023年同期则录得亏损净额约1.53亿元。过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/05/14特别业绩合并：10股合并为1股2024/03/28末期业绩无派息2023/08/31中期业绩无派息公司指，亏损减少主要因为公司期内没有录得生产及销售中成药业务亏损，以及集团于2023年期间就两名顾问支付的一次性顾问费用3,770万元，而集团于去年并没有支付任何顾问费用。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190527144554564_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190527144554564_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408896/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2501181278","title":"泰凌醫藥1月7日收盤下跌8.68%，成交13.14萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501181278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501181278?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:20","pubTimestamp":1736241651,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。泰凌医药收报0.242港元/股，下跌8.68%，成交量53万股，成交额13.14万港元，振幅7.55%。最近一个月来，泰凌医药累计跌幅16.55%，今年来累计跌幅10.37%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，泰凌医药实现营业总收入3129.7万元，同比增长324.88%；归母净利润66.1万元，同比增长111.78%；毛利率18.23%，资产负债率202.26%。资料显示，中国泰凌医药集团有限公司,始创于1995年,在2011年香港主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717241695fb5939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717241695fb5939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2501214420","title":"泰凌醫藥盤中異動 大幅跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:41","pubTimestamp":1736217719,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时41分，泰凌医药股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.250港元/股，成交量10万股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰凌医药股票所在的药品行业中，整体跌幅为0.04%。其相关个股中，中生联合、天大药业、开拓药业-B涨幅较大，振幅较大的相关个股有李氏大药厂、东阳光长江药业、中生联合，振幅分别为7.86%、7.04%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107104159a2183aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107104159a2183aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2495158855","title":"泰凌醫藥12月30日收盤下跌1.82%，成交8240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495158855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495158855?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:14","pubTimestamp":1735550076,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。泰凌医药收报0.27港元/股，下跌1.82%，成交量3.1万股，成交额8240港元，振幅3.64%。最近一个月来，泰凌医药累计跌幅6.9%，今年来累计跌幅50.18%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，泰凌医药实现营业总收入3129.7万元，同比增长324.88%；归母净利润66.1万元，同比增长111.78%；毛利率18.23%，资产负债率202.26%。占中国Ⅱ类疫苗市场份额23.4%,直接覆盖中国约79%的疾病预防控制中心及72%的城市免疫接种点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017184995f26b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017184995f26b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2495565629","title":"泰凌醫藥盤中異動 早盤快速下跌5.45%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565629?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:56","pubTimestamp":1735527361,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时56分，泰凌医药股票出现波动，股价大幅跳水5.45%。截至发稿，该股报0.260港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2600港元。泰凌医药股票所在的药品行业中，整体涨幅为0.11%。其相关个股中，草姬集团、凯莱英、开拓药业-B涨幅较大，振幅较大的相关个股有草姬集团、德琪医药-B、联康生物科技集团，振幅分别为12.77%、9.09%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010560195f20435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010560195f20435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2495362566","title":"泰凌醫藥(01011)股價下跌5.455%，現價港幣$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2495362566","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495362566?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:55","pubTimestamp":1735527300,"startTime":"0","endTime":"0","summary":"[下跌股]泰凌医药(01011) 股价在上午10:55比前收市价下跌5.455%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.26。总成交量为1万股，总成交金额为港币$2600。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01011"],"gpt_icon":0},{"id":"2493740372","title":"泰凌醫藥盤中異動 股價大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493740372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493740372?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:38","pubTimestamp":1735007881,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时38分，泰凌医药股票出现波动，股价大幅下挫8.62%。截至发稿，该股报0.265港元/股，成交量7万股，换手率0.03%，振幅8.62%。资金方面，该股资金流入1.735万港元，流出2650港元。泰凌医药股票所在的药品行业中，整体涨幅为0.22%。其相关个股中，德琪医药-B、中智药业、联邦制药涨幅较大，振幅较大的相关个股有中生联合、君圣泰医药-B、德琪医药-B，振幅分别为11.67%、8.59%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122410380195eae9c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122410380195eae9c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01011","BK1191"],"gpt_icon":0},{"id":"2493203943","title":"泰凌醫藥盤中異動 大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203943?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:26","pubTimestamp":1734920777,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时26分，泰凌医药股票出现波动，股价急速跳水5.66%。截至发稿，该股报0.250港元/股，成交量10万股，换手率0.04%，振幅1.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰凌医药股票所在的药品行业中，整体跌幅为0.04%。其相关个股中，君圣泰医药-B、华控康泰、亿胜生物科技涨幅较大，振幅较大的相关个股有君圣泰医药-B、草姬集团、培力农本方，振幅分别为21.93%、18.42%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310261795eaca1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310261795eaca1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01011"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01011\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01011","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-03","symbol":"01011","defaultRemindTime":1719970200000,"type":"split","dateTimestamp":1719936000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01011\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.025,"currency":"HKD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-02","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01011\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01011","date":"2025-05-13","current":-4.321095,"percent":0.026016,"low":-6.893437,"twenty":-1.893746,"median":-0.547497,"eighty":-0.384903,"high":1.550689,"avg":-1.124026,"sd":1.117491,"marketCap":249471025},"quantilePoints":[{"date":"2020-05-15","current":-0.427647,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":274267507},{"date":"2020-05-22","current":-0.378377,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":241888704},{"date":"2020-05-29","current":-0.37301,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":238079434},{"date":"2020-06-05","current":-0.385122,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":247602611},{"date":"2020-06-12","current":-0.382195,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":245697975},{"date":"2020-06-19","current":-0.419946,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":270458237},{"date":"2020-06-26","current":-0.408486,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":262839695},{"date":"2020-07-03","current":-0.390125,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":251411882},{"date":"2020-07-10","current":-0.40986,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":266648966},{"date":"2020-07-17","current":-0.397518,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":259030424},{"date":"2020-07-24","current":-0.375605,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":243793340},{"date":"2020-07-31","current":-0.37633,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":245697975},{"date":"2020-08-07","current":-0.375925,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":245697975},{"date":"2020-08-14","current":-0.363357,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":238079434},{"date":"2020-08-21","current":-0.393546,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":259030424},{"date":"2020-08-28","current":-0.361785,"twenty":1.579299,"median":12.282498,"eighty":57.256696,"marketCap":239984069},{"date":"2020-09-04","current":-0.35484,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":236174798},{"date":"2020-09-11","current":-0.348743,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":232365527},{"date":"2020-09-18","current":-0.339733,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":228556256},{"date":"2020-09-25","current":-0.328185,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":219033079},{"date":"2020-09-30","current":-0.28904,"twenty":1.560379,"median":12.021702,"eighty":57.252462,"marketCap":222842350},{"date":"2020-10-09","current":-0.277632,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":217128443},{"date":"2020-10-16","current":-0.282619,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":220937714},{"date":"2020-10-23","current":-0.282181,"twenty":1.560379,"median":12.021702,"eighty":57.252462,"marketCap":220937714},{"date":"2020-10-30","current":-0.284569,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":222842350},{"date":"2020-11-06","current":-0.281281,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":222842350},{"date":"2020-11-13","current":-0.27624,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":219033079},{"date":"2020-11-20","current":-0.269744,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":215223808},{"date":"2020-11-27","current":-0.265591,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":211414537},{"date":"2020-12-04","current":-0.261318,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":209509901},{"date":"2020-12-11","current":-0.242894,"twenty":1.56754,"median":12.1521,"eighty":57.254579,"marketCap":194272818},{"date":"2020-12-18","current":-0.29005,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":232365527},{"date":"2020-12-24","current":-0.285001,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":228556256},{"date":"2020-12-31","current":-0.284885,"twenty":1.585945,"median":13.131829,"eighty":56.915825,"marketCap":228556256},{"date":"2021-01-08","current":-0.275284,"twenty":-0.29365,"median":-0.286982,"eighty":-0.282763,"marketCap":222842350},{"date":"2021-01-15","current":-0.275675,"twenty":-0.291269,"median":-0.28274,"eighty":-0.273088,"marketCap":222842350},{"date":"2021-01-22","current":-0.344149,"twenty":-0.29365,"median":-0.282627,"eighty":-0.271926,"marketCap":278076778},{"date":"2021-01-29","current":-0.294571,"twenty":-0.300681,"median":-0.285934,"eighty":-0.272731,"marketCap":239984069},{"date":"2021-02-05","current":-0.289289,"twenty":-0.29729,"median":-0.289694,"eighty":-0.273088,"marketCap":234270163},{"date":"2021-02-11","current":-0.300618,"twenty":-0.298909,"median":-0.291634,"eighty":-0.274066,"marketCap":243793340},{"date":"2021-02-19","current":-0.3357,"twenty":-0.314173,"median":-0.293169,"eighty":-0.275362,"marketCap":272362872},{"date":"2021-02-26","current":-0.341145,"twenty":-0.333753,"median":-0.293697,"eighty":-0.277065,"marketCap":276172143},{"date":"2021-03-05","current":-0.325492,"twenty":-0.335783,"median":-0.29586,"eighty":-0.282672,"marketCap":262839695},{"date":"2021-03-12","current":-0.3237,"twenty":-0.335332,"median":-0.298778,"eighty":-0.283259,"marketCap":260935059},{"date":"2021-03-19","current":-0.309627,"twenty":-0.333753,"median":-0.302549,"eighty":-0.285304,"marketCap":249507246},{"date":"2021-03-26","current":-0.322869,"twenty":-0.333217,"median":-0.307669,"eighty":-0.287443,"marketCap":259030424},{"date":"2021-04-01","current":-0.611544,"twenty":-0.333859,"median":-0.311118,"eighty":-0.289289,"marketCap":259030424},{"date":"2021-04-09","current":-0.57879,"twenty":-0.336669,"median":-0.314209,"eighty":-0.289532,"marketCap":245697975},{"date":"2021-04-16","current":-0.581076,"twenty":-0.342347,"median":-0.318041,"eighty":-0.290574,"marketCap":247602611},{"date":"2021-04-23","current":-0.566249,"twenty":-0.350844,"median":-0.320529,"eighty":-0.291444,"marketCap":241888704},{"date":"2021-04-30","current":-0.546164,"twenty":-0.552276,"median":-0.322082,"eighty":-0.291768,"marketCap":234270163},{"date":"2021-05-07","current":-0.551471,"twenty":-0.561099,"median":-0.32384,"eighty":-0.292645,"marketCap":238079434},{"date":"2021-05-14","current":-0.560659,"twenty":-0.559931,"median":-0.32589,"eighty":-0.293447,"marketCap":241888704},{"date":"2021-05-21","current":-0.547265,"twenty":-0.557663,"median":-0.326645,"eighty":-0.29365,"marketCap":236174798},{"date":"2021-05-28","current":-0.533185,"twenty":-0.554555,"median":-0.333328,"eighty":-0.293692,"marketCap":232365527},{"date":"2021-06-04","current":-0.553289,"twenty":-0.554555,"median":-0.335752,"eighty":-0.294059,"marketCap":239984069},{"date":"2021-06-11","current":-0.540155,"twenty":-0.553754,"median":-0.338526,"eighty":-0.295087,"marketCap":234270163},{"date":"2021-06-18","current":-0.535716,"twenty":-0.553486,"median":-0.341145,"eighty":-0.296139,"marketCap":230460892},{"date":"2021-06-25","current":-0.527193,"twenty":-0.553295,"median":-0.349002,"eighty":-0.297428,"marketCap":226651621},{"date":"2021-07-02","current":-0.523678,"twenty":-0.553289,"median":-0.350962,"eighty":-0.298121,"marketCap":224746985},{"date":"2021-07-09","current":-0.510876,"twenty":-0.551937,"median":-0.511736,"eighty":-0.299435,"marketCap":219033079},{"date":"2021-07-16","current":-0.506444,"twenty":-0.551471,"median":-0.511306,"eighty":-0.300618,"marketCap":217128443},{"date":"2021-07-23","current":-0.506493,"twenty":-0.550136,"median":-0.509361,"eighty":-0.302549,"marketCap":217128443},{"date":"2021-07-30","current":-0.456088,"twenty":-0.547982,"median":-0.504284,"eighty":-0.304082,"marketCap":196177453},{"date":"2021-08-06","current":-0.461631,"twenty":-0.547567,"median":-0.496765,"eighty":-0.307486,"marketCap":198082089},{"date":"2021-08-13","current":-0.443272,"twenty":-0.547497,"median":-0.472812,"eighty":-0.307851,"marketCap":190463547},{"date":"2021-08-20","current":-0.400079,"twenty":-0.547401,"median":-0.461631,"eighty":-0.309627,"marketCap":171417192},{"date":"2021-08-27","current":-0.398323,"twenty":-0.547265,"median":-0.456921,"eighty":-0.312609,"marketCap":171417192},{"date":"2021-09-03","current":-0.513929,"twenty":-0.547242,"median":-0.460141,"eighty":-0.314209,"marketCap":171417192},{"date":"2021-09-10","current":-0.518307,"twenty":-0.5467,"median":-0.464294,"eighty":-0.317079,"marketCap":173321827},{"date":"2021-09-17","current":-0.502706,"twenty":-0.546444,"median":-0.488292,"eighty":-0.317356,"marketCap":167607921},{"date":"2021-09-24","current":-0.491054,"twenty":-0.54622,"median":-0.488292,"eighty":-0.318453,"marketCap":163798650},{"date":"2021-09-30","current":-0.489417,"twenty":-0.54556,"median":-0.484856,"eighty":-0.3191,"marketCap":163798650},{"date":"2021-10-08","current":-0.489439,"twenty":-0.544526,"median":-0.488854,"eighty":-0.320057,"marketCap":163798650},{"date":"2021-10-15","current":-0.477729,"twenty":-0.54408,"median":-0.484812,"eighty":-0.320792,"marketCap":159989379},{"date":"2021-10-22","current":-0.474323,"twenty":-0.543715,"median":-0.482994,"eighty":-0.321229,"marketCap":159989379},{"date":"2021-10-29","current":-0.458517,"twenty":-0.542831,"median":-0.480178,"eighty":-0.321924,"marketCap":154275473},{"date":"2021-11-05","current":-0.429506,"twenty":-0.541617,"median":-0.4793,"eighty":-0.323201,"marketCap":144752295},{"date":"2021-11-12","current":-0.410857,"twenty":-0.54047,"median":-0.478185,"eighty":-0.323756,"marketCap":139038389},{"date":"2021-11-19","current":-0.422712,"twenty":-0.54015,"median":-0.47489,"eighty":-0.324501,"marketCap":142847660},{"date":"2021-11-26","current":-0.411308,"twenty":-0.539941,"median":-0.471658,"eighty":-0.325525,"marketCap":139038389},{"date":"2021-12-03","current":-0.382429,"twenty":-0.53849,"median":-0.465229,"eighty":-0.325827,"marketCap":129515212},{"date":"2021-12-10","current":-0.404235,"twenty":-0.536345,"median":-0.462464,"eighty":-0.326325,"marketCap":137133753},{"date":"2021-12-17","current":-0.404515,"twenty":-0.535173,"median":-0.458517,"eighty":-0.326616,"marketCap":137133753},{"date":"2021-12-24","current":-0.392903,"twenty":-0.533889,"median":-0.456613,"eighty":-0.329181,"marketCap":133324483},{"date":"2021-12-31","current":-0.397651,"twenty":-0.533129,"median":-0.454447,"eighty":-0.332885,"marketCap":135229118},{"date":"2022-01-07","current":-0.365434,"twenty":-0.387497,"median":-0.386481,"eighty":-0.379756,"marketCap":123801305},{"date":"2022-01-14","current":-0.37586,"twenty":-0.387407,"median":-0.381572,"eighty":-0.376418,"marketCap":127610576},{"date":"2022-01-21","current":-0.380598,"twenty":-0.386837,"median":-0.380598,"eighty":-0.375738,"marketCap":129515212},{"date":"2022-01-28","current":-0.381572,"twenty":-0.383922,"median":-0.376799,"eighty":-0.372278,"marketCap":129515212},{"date":"2022-02-04","current":-0.376145,"twenty":-0.382216,"median":-0.376799,"eighty":-0.373984,"marketCap":127610576},{"date":"2022-02-11","current":-0.392195,"twenty":-0.382216,"median":-0.376864,"eighty":-0.370521,"marketCap":133324483},{"date":"2022-02-18","current":-0.390278,"twenty":-0.387372,"median":-0.380139,"eighty":-0.370521,"marketCap":133324483},{"date":"2022-02-25","current":-0.389318,"twenty":-0.387553,"median":-0.380713,"eighty":-0.373984,"marketCap":133324483},{"date":"2022-03-04","current":-0.366931,"twenty":-0.387553,"median":-0.380656,"eighty":-0.369971,"marketCap":125705941},{"date":"2022-03-11","current":-0.367486,"twenty":-0.38746,"median":-0.378939,"eighty":-0.366931,"marketCap":125705941},{"date":"2022-03-18","current":-0.42486,"twenty":-0.389318,"median":-0.380572,"eighty":-0.367486,"marketCap":144752295},{"date":"2022-03-25","current":-0.396892,"twenty":-0.39218,"median":-0.381368,"eighty":-0.368938,"marketCap":135229118},{"date":"2022-04-01","current":-0.713751,"twenty":-0.396892,"median":-0.381478,"eighty":-0.36972,"marketCap":131419847},{"date":"2022-04-08","current":-0.754801,"twenty":-0.398053,"median":-0.381628,"eighty":-0.369921,"marketCap":139038389},{"date":"2022-04-14","current":-0.942475,"twenty":-0.405212,"median":-0.38202,"eighty":-0.370301,"marketCap":173321827},{"date":"2022-04-22","current":-2.058057,"twenty":-0.416614,"median":-0.38385,"eighty":-0.371735,"marketCap":371403917},{"date":"2022-04-29","current":-2.198991,"twenty":-0.698843,"median":-0.386481,"eighty":-0.373728,"marketCap":390450271},{"date":"2022-05-06","current":-1.968627,"twenty":-0.75046,"median":-0.38746,"eighty":-0.374044,"marketCap":346643655},{"date":"2022-05-13","current":-2.158684,"twenty":-0.848422,"median":-0.389276,"eighty":-0.374286,"marketCap":373308552},{"date":"2022-05-20","current":-2.161399,"twenty":-1.965345,"median":-0.390546,"eighty":-0.375556,"marketCap":379022458},{"date":"2022-05-27","current":-1.956732,"twenty":-1.997329,"median":-0.39218,"eighty":-0.37586,"marketCap":342834384},{"date":"2022-06-02","current":-1.935473,"twenty":-1.998052,"median":-0.396892,"eighty":-0.376086,"marketCap":340929749},{"date":"2022-06-10","current":-1.948573,"twenty":-1.993178,"median":-0.39745,"eighty":-0.376145,"marketCap":340929749},{"date":"2022-06-17","current":-2.016099,"twenty":-1.995076,"median":-0.402041,"eighty":-0.37651,"marketCap":352357562},{"date":"2022-06-24","current":-2.442289,"twenty":-2.019121,"median":-0.410882,"eighty":-0.376707,"marketCap":428542981},{"date":"2022-06-30","current":-2.207287,"twenty":-2.051831,"median":-0.416041,"eighty":-0.376812,"marketCap":386641000},{"date":"2022-07-08","current":-2.281053,"twenty":-2.15977,"median":-0.690791,"eighty":-0.378109,"marketCap":399973449},{"date":"2022-07-15","current":-1.973477,"twenty":-2.15977,"median":-0.708222,"eighty":-0.379384,"marketCap":342834384},{"date":"2022-07-22","current":-1.928357,"twenty":-2.131043,"median":-0.754464,"eighty":-0.380199,"marketCap":335215843},{"date":"2022-07-29","current":-1.641484,"twenty":-2.08799,"median":-0.801969,"eighty":-0.380577,"marketCap":285695320},{"date":"2022-08-05","current":-1.426252,"twenty":-2.071278,"median":-1.069608,"eighty":-0.380667,"marketCap":247602611},{"date":"2022-08-12","current":-1.402398,"twenty":-2.063267,"median":-1.377633,"eighty":-0.381106,"marketCap":243793340},{"date":"2022-08-19","current":-1.305908,"twenty":-2.051831,"median":-1.364751,"eighty":-0.381423,"marketCap":224746985},{"date":"2022-08-26","current":-1.260563,"twenty":-2.043314,"median":-1.329915,"eighty":-0.381482,"marketCap":215223808},{"date":"2022-09-02","current":-1.003802,"twenty":-2.039503,"median":-1.286778,"eighty":-0.381542,"marketCap":199986724},{"date":"2022-09-09","current":-1.151587,"twenty":-2.029056,"median":-1.272875,"eighty":-0.381639,"marketCap":228556256},{"date":"2022-09-16","current":-1.017036,"twenty":-2.022114,"median":-1.258367,"eighty":-0.38174,"marketCap":199986724},{"date":"2022-09-23","current":-0.948062,"twenty":-2.020334,"median":-1.166462,"eighty":-0.38198,"marketCap":182845005},{"date":"2022-09-30","current":-0.926541,"twenty":-2.017548,"median":-1.07899,"eighty":-0.382546,"marketCap":179035734},{"date":"2022-10-07","current":-0.887164,"twenty":-2.013068,"median":-1.04632,"eighty":-0.383364,"marketCap":171417192},{"date":"2022-10-14","current":-0.846859,"twenty":-2.000219,"median":-1.017036,"eighty":-0.384852,"marketCap":161894015},{"date":"2022-10-21","current":-0.80254,"twenty":-1.996766,"median":-1.006704,"eighty":-0.385793,"marketCap":152370837},{"date":"2022-10-28","current":-0.753672,"twenty":-1.994038,"median":-0.9704,"eighty":-0.386659,"marketCap":142847660},{"date":"2022-11-04","current":-0.776266,"twenty":-1.992001,"median":-0.958618,"eighty":-0.38739,"marketCap":148561566},{"date":"2022-11-11","current":-0.808866,"twenty":-1.99141,"median":-0.942475,"eighty":-0.387479,"marketCap":156180108},{"date":"2022-11-18","current":-0.920526,"twenty":-1.990418,"median":-0.928386,"eighty":-0.387898,"marketCap":177131098},{"date":"2022-11-25","current":-0.778228,"twenty":-1.984485,"median":-0.924995,"eighty":-0.389284,"marketCap":148561566},{"date":"2022-12-02","current":-0.774832,"twenty":-1.974112,"median":-0.919174,"eighty":-0.38951,"marketCap":150466202},{"date":"2022-12-09","current":-0.932903,"twenty":-1.973348,"median":-0.917822,"eighty":-0.390385,"marketCap":182845005},{"date":"2022-12-16","current":-0.964306,"twenty":-1.972644,"median":-0.924909,"eighty":-0.390848,"marketCap":188558911},{"date":"2022-12-23","current":-0.895844,"twenty":-1.971245,"median":-0.917822,"eighty":-0.391222,"marketCap":175226463},{"date":"2022-12-30","current":-0.865849,"twenty":-1.969281,"median":-0.914714,"eighty":-0.391941,"marketCap":171417192},{"date":"2023-01-06","current":-0.87609,"twenty":-1.96706,"median":-0.903354,"eighty":-0.392189,"marketCap":175226463},{"date":"2023-01-13","current":-0.887681,"twenty":-1.965613,"median":-0.906012,"eighty":-0.395013,"marketCap":180940369},{"date":"2023-01-20","current":-0.84824,"twenty":-1.960768,"median":-0.900637,"eighty":-0.396961,"marketCap":171417192},{"date":"2023-01-27","current":-0.810374,"twenty":-1.957716,"median":-0.898276,"eighty":-0.397007,"marketCap":163798650},{"date":"2023-02-03","current":-0.862447,"twenty":-1.956732,"median":-0.893782,"eighty":-0.397249,"marketCap":175226463},{"date":"2023-02-10","current":-0.839366,"twenty":-1.954388,"median":-0.889167,"eighty":-0.397651,"marketCap":169512557},{"date":"2023-02-17","current":-0.818818,"twenty":-1.948573,"median":-0.887164,"eighty":-0.399659,"marketCap":163798650},{"date":"2023-02-24","current":-0.986762,"twenty":-1.947237,"median":-0.889167,"eighty":-0.402041,"marketCap":194981409},{"date":"2023-03-03","current":-0.968484,"twenty":-1.94407,"median":-0.895844,"eighty":-0.402882,"marketCap":192603587},{"date":"2023-03-10","current":-0.951594,"twenty":-0.951594,"median":-0.951594,"eighty":-0.951594,"marketCap":187847942},{"date":"2023-03-17","current":-0.858965,"twenty":-0.920526,"median":-0.393304,"eighty":6.049273,"marketCap":171203188},{"date":"2023-03-24","current":-0.802037,"twenty":-0.920526,"median":-0.394415,"eighty":5.898447,"marketCap":161691900},{"date":"2023-03-31","current":-0.80821,"twenty":-0.920173,"median":-0.396335,"eighty":2.8499,"marketCap":161691900},{"date":"2023-04-06","current":-0.808732,"twenty":-0.91982,"median":-0.397007,"eighty":2.547499,"marketCap":161691900},{"date":"2023-04-14","current":-1.942668,"twenty":-0.926541,"median":-0.398323,"eighty":2.404139,"marketCap":147424967},{"date":"2023-04-21","current":-2.131765,"twenty":-0.934377,"median":-0.399976,"eighty":2.213105,"marketCap":161691900},{"date":"2023-04-28","current":-1.863495,"twenty":-0.939091,"median":-0.402041,"eighty":2.153641,"marketCap":140291501},{"date":"2023-05-05","current":-1.797378,"twenty":-0.946783,"median":-0.403144,"eighty":2.055551,"marketCap":135535857},{"date":"2023-05-12","current":-1.746337,"twenty":-0.954528,"median":-0.404515,"eighty":2.017031,"marketCap":130780213},{"date":"2023-05-19","current":-1.706835,"twenty":-0.966597,"median":-0.408486,"eighty":1.956531,"marketCap":126024569},{"date":"2023-05-25","current":-1.875575,"twenty":-0.972965,"median":-0.409222,"eighty":1.929067,"marketCap":137913679},{"date":"2023-06-02","current":-1.881957,"twenty":-0.985352,"median":-0.410857,"eighty":1.916084,"marketCap":137913679},{"date":"2023-06-09","current":-1.819687,"twenty":-0.990072,"median":-0.413056,"eighty":1.872354,"marketCap":133158035},{"date":"2023-06-16","current":-1.893746,"twenty":-0.992082,"median":-0.415087,"eighty":1.802641,"marketCap":137913679},{"date":"2023-06-23","current":-1.641492,"twenty":-1.003954,"median":-0.418405,"eighty":1.754978,"marketCap":118891103},{"date":"2023-06-30","current":-1.557088,"twenty":-1.012918,"median":-0.421083,"eighty":1.731749,"marketCap":111757636},{"date":"2023-07-07","current":-1.659714,"twenty":-1.027418,"median":-0.422893,"eighty":1.686184,"marketCap":118891103},{"date":"2023-07-14","current":-1.734951,"twenty":-1.033951,"median":-0.428017,"eighty":1.654746,"marketCap":126024569},{"date":"2023-07-21","current":-1.743052,"twenty":-1.046579,"median":-0.439548,"eighty":1.588887,"marketCap":126024569},{"date":"2023-07-28","current":-1.909535,"twenty":-1.084619,"median":-0.443388,"eighty":1.549285,"marketCap":137913679},{"date":"2023-08-04","current":-1.742024,"twenty":-1.259685,"median":-0.44989,"eighty":1.488768,"marketCap":126024569},{"date":"2023-08-11","current":-1.950247,"twenty":-1.302082,"median":-0.456613,"eighty":-0.242817,"marketCap":140291501},{"date":"2023-08-18","current":-1.531496,"twenty":-1.382928,"median":-0.462209,"eighty":-0.251742,"marketCap":109379814},{"date":"2023-08-25","current":-1.830233,"twenty":-1.419472,"median":-0.468667,"eighty":-0.259444,"marketCap":130780213},{"date":"2023-09-01","current":-2.915462,"twenty":-1.517338,"median":-0.477317,"eighty":-0.26551,"marketCap":137913679},{"date":"2023-09-08","current":-3.255385,"twenty":-1.5589,"median":-0.479415,"eighty":-0.267885,"marketCap":152180612},{"date":"2023-09-15","current":-3.38176,"twenty":-1.621129,"median":-0.483469,"eighty":-0.270546,"marketCap":159314078},{"date":"2023-09-22","current":-4.448052,"twenty":-1.641939,"median":-0.489428,"eighty":-0.272426,"marketCap":208630709},{"date":"2023-09-29","current":-4.946309,"twenty":-1.660366,"median":-0.491054,"eighty":-0.273668,"marketCap":232398765},{"date":"2023-10-06","current":-3.936449,"twenty":-1.67849,"median":-0.496765,"eighty":-0.275808,"marketCap":184862654},{"date":"2023-10-13","current":-4.618168,"twenty":-1.732084,"median":-0.506488,"eighty":-0.276836,"marketCap":216553395},{"date":"2023-10-20","current":-4.512482,"twenty":-1.734951,"median":-0.51078,"eighty":-0.278781,"marketCap":211271605},{"date":"2023-10-27","current":-4.062977,"twenty":-1.741288,"median":-0.51401,"eighty":-0.281471,"marketCap":190144444},{"date":"2023-11-03","current":-3.883375,"twenty":-1.743052,"median":-0.51882,"eighty":-0.282928,"marketCap":182221759},{"date":"2023-11-10","current":-3.715309,"twenty":-1.750726,"median":-0.523678,"eighty":-0.284686,"marketCap":174299074},{"date":"2023-11-17","current":-4.351573,"twenty":-1.768156,"median":-0.527193,"eighty":-0.285971,"marketCap":205989814},{"date":"2023-11-24","current":-3.818036,"twenty":-1.793684,"median":-0.531864,"eighty":-0.287239,"marketCap":182221759},{"date":"2023-12-01","current":-3.857375,"twenty":-1.824989,"median":-0.533185,"eighty":-0.289836,"marketCap":184862654},{"date":"2023-12-08","current":-3.873029,"twenty":-1.830979,"median":-0.540142,"eighty":-0.292382,"marketCap":184862654},{"date":"2023-12-15","current":-3.850792,"twenty":-1.857181,"median":-0.544042,"eighty":-0.295087,"marketCap":184862654},{"date":"2023-12-22","current":-3.743269,"twenty":-1.867844,"median":-0.5467,"eighty":-0.299331,"marketCap":179580864},{"date":"2023-12-29","current":-3.011587,"twenty":-1.87986,"median":-0.547401,"eighty":-0.302472,"marketCap":145249228},{"date":"2024-01-05","current":-3.032978,"twenty":-1.895455,"median":-0.550136,"eighty":-0.304657,"marketCap":145249228},{"date":"2024-01-12","current":-2.921132,"twenty":-1.927213,"median":-0.553533,"eighty":-0.310354,"marketCap":139967438},{"date":"2024-01-19","current":-2.759575,"twenty":-1.943509,"median":-0.563581,"eighty":-0.317904,"marketCap":132044753},{"date":"2024-01-26","current":-2.770357,"twenty":-1.949577,"median":-0.568269,"eighty":-0.321801,"marketCap":132044753},{"date":"2024-02-02","current":-2.60746,"twenty":-1.962293,"median":-0.574226,"eighty":-0.325525,"marketCap":124122067},{"date":"2024-02-09","current":-2.539476,"twenty":-1.97283,"median":-0.578193,"eighty":-0.326504,"marketCap":121481172},{"date":"2024-02-16","current":-2.538927,"twenty":-1.981255,"median":-0.584172,"eighty":-0.333093,"marketCap":121481172},{"date":"2024-02-23","current":-2.718842,"twenty":-1.991724,"median":-0.615727,"eighty":-0.334032,"marketCap":129403858},{"date":"2024-03-01","current":-2.550792,"twenty":-2.016582,"median":-0.676321,"eighty":-0.338414,"marketCap":121481172},{"date":"2024-03-08","current":-2.438804,"twenty":-2.039167,"median":-0.701979,"eighty":-0.340239,"marketCap":116199382},{"date":"2024-03-15","current":-2.052629,"twenty":-2.053714,"median":-0.734443,"eighty":-0.346421,"marketCap":97713117},{"date":"2024-03-22","current":-1.832399,"twenty":-2.054829,"median":-0.753672,"eighty":-0.349926,"marketCap":87149537},{"date":"2024-03-28","current":-1.225519,"twenty":-2.054829,"median":-0.755516,"eighty":-0.351567,"marketCap":58099691},{"date":"2024-04-05","current":-0.373893,"twenty":-2.05725,"median":-0.753963,"eighty":-0.351803,"marketCap":58099691},{"date":"2024-04-12","current":-0.373681,"twenty":-2.056443,"median":-0.73759,"eighty":-0.352034,"marketCap":58099691},{"date":"2024-04-19","current":-0.357,"twenty":-2.056443,"median":-0.702693,"eighty":-0.352034,"marketCap":55458796},{"date":"2024-04-26","current":-0.442546,"twenty":-2.054829,"median":-0.693069,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-03","current":-0.42582,"twenty":-2.047812,"median":-0.633414,"eighty":-0.352495,"marketCap":66022376},{"date":"2024-05-10","current":-0.441804,"twenty":-2.025327,"median":-0.592897,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-17","current":-0.442453,"twenty":-2.003973,"median":-0.583126,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-24","current":-0.443466,"twenty":-1.991586,"median":-0.57718,"eighty":-0.352495,"marketCap":68663271},{"date":"2024-05-31","current":-0.374859,"twenty":-1.981024,"median":-0.568915,"eighty":-0.351567,"marketCap":58099691},{"date":"2024-06-07","current":-0.341204,"twenty":-1.969281,"median":-0.565752,"eighty":-0.351491,"marketCap":52817901},{"date":"2024-06-14","current":-0.392744,"twenty":-1.956929,"median":-0.554991,"eighty":-0.351491,"marketCap":60740586},{"date":"2024-06-21","current":-0.479127,"twenty":-1.946055,"median":-0.551937,"eighty":-0.351491,"marketCap":73945061},{"date":"2024-06-28","current":-0.599157,"twenty":-1.936819,"median":-0.550136,"eighty":-0.351491,"marketCap":92431327},{"date":"2024-07-05","current":-0.582164,"twenty":-1.927002,"median":-0.547982,"eighty":-0.351089,"marketCap":89790432},{"date":"2024-07-12","current":-0.538567,"twenty":-1.894316,"median":-0.547567,"eighty":-0.351089,"marketCap":83188194},{"date":"2024-07-19","current":-0.572751,"twenty":-1.875803,"median":-0.547497,"eighty":-0.351089,"marketCap":88469984},{"date":"2024-07-26","current":-0.528046,"twenty":-1.863495,"median":-0.5467,"eighty":-0.351089,"marketCap":81867746},{"date":"2024-08-02","current":-0.477224,"twenty":-1.846937,"median":-0.544042,"eighty":-0.351089,"marketCap":73945061},{"date":"2024-08-09","current":-0.49946,"twenty":-1.830506,"median":-0.540142,"eighty":-0.351089,"marketCap":77906404},{"date":"2024-08-16","current":-0.558501,"twenty":-1.821454,"median":-0.539766,"eighty":-0.351089,"marketCap":87149536},{"date":"2024-08-23","current":-0.429753,"twenty":-1.81828,"median":-0.536764,"eighty":-0.351089,"marketCap":67342824},{"date":"2024-08-30","current":-0.426887,"twenty":-1.81828,"median":-0.532796,"eighty":-0.351089,"marketCap":67342824},{"date":"2024-09-06","current":-0.428677,"twenty":-1.81828,"median":-0.528633,"eighty":-0.351089,"marketCap":64701928},{"date":"2024-09-13","current":-0.403486,"twenty":-1.81828,"median":-0.526814,"eighty":-0.351089,"marketCap":60740586},{"date":"2024-09-20","current":-0.434214,"twenty":-1.818561,"median":-0.523448,"eighty":-0.350911,"marketCap":65758286},{"date":"2024-09-27","current":-0.38135,"twenty":-1.818561,"median":-0.519323,"eighty":-0.350911,"marketCap":58099691},{"date":"2024-10-04","current":-0.696527,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":105635802},{"date":"2024-10-10","current":-0.823753,"twenty":-1.81828,"median":-0.518307,"eighty":-0.351089,"marketCap":124122067},{"date":"2024-10-18","current":-0.695932,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":104315354},{"date":"2024-10-25","current":-0.669547,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":100354012},{"date":"2024-11-01","current":-0.607469,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":91110879},{"date":"2024-11-08","current":-0.541137,"twenty":-1.818561,"median":-0.518228,"eighty":-0.350911,"marketCap":80547299},{"date":"2024-11-15","current":-0.53632,"twenty":-1.818561,"median":-0.516357,"eighty":-0.350911,"marketCap":79226851},{"date":"2024-11-22","current":-0.447191,"twenty":-1.818561,"median":-0.519323,"eighty":-0.350911,"marketCap":66022376},{"date":"2024-11-29","current":-0.519036,"twenty":-1.818561,"median":-0.522443,"eighty":-0.350911,"marketCap":76585956},{"date":"2024-12-06","current":-0.520262,"twenty":-1.818561,"median":-0.523448,"eighty":-0.351562,"marketCap":76585956},{"date":"2024-12-13","current":-0.50278,"twenty":-1.818561,"median":-0.523699,"eighty":-0.355031,"marketCap":73945061},{"date":"2024-12-20","current":-0.478472,"twenty":-1.818561,"median":-0.523699,"eighty":-0.356216,"marketCap":69983719},{"date":"2024-12-27","current":-0.496913,"twenty":-1.818561,"median":-0.523779,"eighty":-0.357421,"marketCap":72624614},{"date":"2025-01-03","current":-0.487401,"twenty":-1.818561,"median":-0.523779,"eighty":-0.360066,"marketCap":71304166},{"date":"2025-01-10","current":-0.453014,"twenty":-1.818561,"median":-0.523779,"eighty":-0.363137,"marketCap":66022376},{"date":"2025-01-17","current":-0.452649,"twenty":-1.818561,"median":-0.523779,"eighty":-0.366849,"marketCap":66022376},{"date":"2025-01-24","current":-0.458827,"twenty":-1.818561,"median":-0.523779,"eighty":-0.369407,"marketCap":67342824},{"date":"2025-01-28","current":-0.447485,"twenty":-1.81828,"median":-0.523719,"eighty":-0.369921,"marketCap":66022376},{"date":"2025-02-07","current":-0.43923,"twenty":-1.818841,"median":-0.523838,"eighty":-0.372966,"marketCap":64437839},{"date":"2025-02-14","current":-0.424041,"twenty":-1.818841,"median":-0.523838,"eighty":-0.373737,"marketCap":62061033},{"date":"2025-02-21","current":-0.403782,"twenty":-1.818841,"median":-0.523838,"eighty":-0.374027,"marketCap":59420138},{"date":"2025-02-28","current":-0.919382,"twenty":-1.818841,"median":-0.525375,"eighty":-0.374456,"marketCap":134849203},{"date":"2025-03-07","current":-0.929442,"twenty":-1.819122,"median":-0.52739,"eighty":-0.37537,"marketCap":136871941},{"date":"2025-03-14","current":-0.99318,"twenty":-1.819122,"median":-0.52992,"eighty":-0.375923,"marketCap":146311385},{"date":"2025-03-21","current":-1.167559,"twenty":-1.819122,"median":-0.53276,"eighty":-0.376384,"marketCap":171932733},{"date":"2025-03-28","current":-1.101107,"twenty":-1.819122,"median":-0.536018,"eighty":-0.377199,"marketCap":161819043},{"date":"2025-04-03","current":-2.934009,"twenty":-1.826757,"median":-0.536696,"eighty":-0.379854,"marketCap":167213011},{"date":"2025-04-11","current":-2.667796,"twenty":-1.831215,"median":-0.539351,"eighty":-0.380806,"marketCap":151031107},{"date":"2025-04-17","current":-3.20795,"twenty":-1.845596,"median":-0.540155,"eighty":-0.381357,"marketCap":182046424},{"date":"2025-04-25","current":-4.748419,"twenty":-1.861245,"median":-0.544042,"eighty":-0.381823,"marketCap":269698406},{"date":"2025-05-02","current":-4.856806,"twenty":-1.869266,"median":-0.546304,"eighty":-0.382259,"marketCap":276440866},{"date":"2025-05-09","current":-3.999518,"twenty":-1.881957,"median":-0.547285,"eighty":-0.384475,"marketCap":229243645},{"date":"2025-05-13","current":-4.321095,"twenty":-1.893746,"median":-0.547497,"eighty":-0.384903,"marketCap":249471025}],"updateTime":1747193370410}}}