港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

重慶鋼鐵股份

0.800

+0.000

成交量：303.00萬

成交額：239.80萬

市值：70.82億

市盈率：-2.09

高：0.810

開：0.810

低：0.780

收：0.800

資料載入中...

總覽公司新聞公告

重慶鋼鐵：2025年一季度淨利潤減虧約65%

港股異動 | 鋼鐵股集體重挫馬鞍山鋼鐵股份(00323)跌超19% 鞍鋼股份(00347)跌近18%

重慶鋼鐵股份盤中異動早盤股價大跌5.75%

港股異動 | 鋼鐵股早盤普跌美國加徵關稅對行業影響有限市場關注國內限產落地情況

重慶鋼鐵：2024年度淨利潤為-31.69億元，擬不進行利潤分配

重慶鋼鐵2024年業績大幅下滑，現金流狀況需關注

重慶鋼鐵：2024年主要產品生產總量為761.29萬噸

重慶鋼鐵股份公佈2024年業績歸母淨虧損約31.96億元同比擴大約113.83%

重慶鋼鐵股份(01053)公佈2024年業績歸母淨虧損約31.96億元同比擴大約113.83%

重慶鋼鐵股份03月28日主力淨流出262萬元散戶資金買入

重慶鋼鐵(01053.HK)競拍板材資產底價10.8億人民幣

阿斯达克财经

重慶鋼鐵股份(01053)擬參與競拍鍊鋼二系列和軋鋼4100mm寬厚板等資產

重慶鋼鐵擬參與競拍重鋼集團資產，掛牌價10.81億元

重慶鋼鐵擬參與競拍4100mm寬厚板生產線等資產

重慶鋼鐵：擬競拍 4100mm 寬厚板生產線等資產

重慶鋼鐵股份03月24日遭主力拋售74萬元

重慶鋼鐵股份03月20日遭主力拋售65萬元

重慶鋼鐵股份03月19日遭主力拋售151萬元

重慶鋼鐵股份03月18日主力淨流出17萬元散戶資金買入

重慶鋼鐵股份03月14日遭主力拋售367萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01053/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","market":"HK","secType":"STK","nameCN":"重慶鋼鐵股份","latestPrice":0.8,"timestamp":1746000497028,"preClose":0.8,"halted":0,"volume":3030000,"delay":0,"floatShares":538000000,"shares":8852000000,"eps":-0.38189658916159863,"marketStatus":"未開盤","change":0,"latestTime":"04-30 16:08:17","open":0.81,"high":0.81,"low":0.78,"amount":2397980,"amplitude":0.0375,"askPrice":0.8,"askSize":774000,"bidPrice":0.79,"bidSize":502000,"shortable":0,"etf":0,"ttmEps":-0.3267334642779571,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":877017600000,"exchange":"SEHK","adjPreClose":0.8,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.4182079169686013,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601005","market":"SH","secType":"STK","nameCN":"重慶鋼鐵","latestPrice":1.28,"timestamp":1745996400000,"preClose":1.28,"halted":0,"volume":30020500,"delay":0,"premium":"-41.36"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01053\",,,,,undefined,":{"symbol":"01053","floatShares":538000000,"roa":"-3.01%","roe":"-16.54%","lyrEps":-0.381897,"volumeRatio":0.4182079169686013,"shares":8852000000,"dividePrice":0,"high":0.81,"amplitude":0.0375,"preClose":0.8,"low":0.78,"week52Low":0.57,"pbRate":"0.40","psRate":"0.25","week52High":1.39,"institutionHeld":0,"latestPrice":0.8,"committee":-0.213166,"eps":-0.38189658916159863,"divideRate":0,"volume":3030000,"delay":0,"ttmEps":-0.3267334642779571,"open":0.81,"prevYearClose":0.89,"prevWeekClose":0.8,"prevMonthClose":0.8,"prevQuarterClose":0.85,"fiveDayClose":0.8,"twentyDayClose":0.88,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01053\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525293003","title":"重慶鋼鐵：2025年一季度淨利潤減虧約65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525293003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525293003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:46","pubTimestamp":1744069585,"startTime":"0","endTime":"0","summary":"重庆钢铁公告，公司预计2025年一季度实现归属于上市公司股东的净利润为-1.17亿元，上年同期的-3.34亿元。扣除非经常性损益后的净利润预计为-1.18亿元，去年同期为-3.34亿元。每股收益预计为-0.01元，去年同期为-0.04元。本次业绩改善主要得益于公司生产效率的持续提升，成本削减措施的有效实施，以及购销策略的调整以应对市场下行压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040807481897312a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040807481897312a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053"],"gpt_icon":0},{"id":"2525206199","title":"港股異動 | 鋼鐵股集體重挫 馬鞍山鋼鐵股份(00323)跌超19% 鞍鋼股份(00347)跌近18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206199","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:02","pubTimestamp":1744009343,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，钢铁股集体重挫，截至发稿，马鞍山钢铁股份跌19.44%，报1.45港元；鞍钢股份跌17.96%，报1.37港元；中国东方集团跌17.19%，报1.06港元；重庆钢铁股份跌16.09%，报0.73港元。4月2日，特朗普宣布对贸易伙伴征收所谓的“对等关税”措施，4月9日将实施34%所谓的“对等关税”。钢铁产品不受本次关税约束，但其下游制成品将受到关税影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00347","BK0183","BK0212","BK0188","BK0012","BK1225","BK0010","00323","BK0006","01053","BK1568","00581","BK0028","000898","BK0201","BK1505","BK0187"],"gpt_icon":0},{"id":"2525503383","title":"重慶鋼鐵股份盤中異動 早盤股價大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989436,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，重庆钢铁股份股票出现异动，股价急速下挫5.75%。截至发稿，该股报0.820港元/股，成交量93.2万股，换手率0.17%，振幅2.30%。重庆钢铁股份股票所在的钢铁行业中，整体跌幅为0.06%。其相关个股中，康利国际控股、华津国际控股、爱德新能源涨幅较大，振幅较大的相关个股有恩典生命科技、中国罕王、马鞍山钢铁股份，振幅分别为5.74%、5.00%、5.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303694cd9a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303694cd9a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK0071","BK0028","601005","BK0044","BK0012","BK0212"],"gpt_icon":0},{"id":"2524747094","title":"港股異動 | 鋼鐵股早盤普跌 美國加徵關稅對行業影響有限 市場關注國內限產落地情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2524747094","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524747094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:07","pubTimestamp":1743649660,"startTime":"0","endTime":"0","summary":"消息面上，美东时间4月2日，美方宣布对所有贸易伙伴征收对等关税，但把钢铁、铝、铜和黄金排除在对等关税之外。类比 2016 年，持续的上涨行情或依赖市场对限产置信度的提升，需要明确的限产目标、分配限产指标的方式、解决人员安置的手段，和更多政府部门的参与。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1505","BK1568","00347","01053","00323","BK1594","06676"],"gpt_icon":0},{"id":"2524159525","title":"重慶鋼鐵：2024年度淨利潤為-31.69億元，擬不進行利潤分配","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159525","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159525?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:10","pubTimestamp":1743491443,"startTime":"0","endTime":"0","summary":"重庆 钢铁 公告，2024年度拟不进行利润分配，也不进行资本公积金转增股本。截至2024年末母公司未分配利润为-123.35亿元，净利润为-31.69亿元，不满足分配条件。该方案已获董事会和监事会审议通过，尚需提交年度股东大会审议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401152132a4499650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401152132a4499650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","601005"],"gpt_icon":0},{"id":"2524905783","title":"重慶鋼鐵2024年業績大幅下滑，現金流狀況需關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905783","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 06:19","pubTimestamp":1743459550,"startTime":"0","endTime":"0","summary":"近期重庆钢铁发布2024年年报，证券之星财报模型分析如下：财务概况重庆钢铁发布的2024年年报显示，公司业绩出现显著下滑。这些数据表明公司在2024年的经营中未能有效控制成本，导致利润空间大幅压缩。主营业务分析从主营业务构成来看，商品坯材是公司主要收入来源，收入为255.85亿元，占主营收入的93.91%，但毛利率为-5.39%，表明该业务板块在2024年出现了亏损。同时，需密切关注现金流状况，确保资金链安全。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401062059a44912b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401062059a44912b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0044","BK0028","01053","BK0071","159399","BK0212","601005"],"gpt_icon":0},{"id":"2523622567","title":"重慶鋼鐵：2024年主要產品生產總量為761.29萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2523622567","media":"公司公告","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523622567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 15:36","pubTimestamp":1743320163,"startTime":"0","endTime":"0","summary":"重庆 钢铁 公告，2024年主要产品生产总量为761.29万吨，销售总量为759.94万吨，平均售价为3,367元/吨（不含税），其中 板材 ：生产236.99万吨，销售235.54万吨，平均售价为3,547元/吨（不含税）。热卷：生产457.66万吨，销售454.64万吨，平均售价为3,318元/吨（不含税）。双高棒：生产27.32万吨，销售29.15万吨，平均售价为3,224元/吨（不含税）。线材：生产3.38万吨，销售4.70万吨，平均售价为3,518元/吨（不含税）。商品坯：生产35.94万吨，销售35.91万吨，平均售价为2,893元/吨（不含税）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330155031a6a927fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330155031a6a927fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601005","BK0012","BK0071","BK0212","01053","BK0044","BK0028"],"gpt_icon":0},{"id":"2523638879","title":"重慶鋼鐵股份公佈2024年業績 歸母淨虧損約31.96億元 同比擴大約113.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 03:59","pubTimestamp":1743191984,"startTime":"0","endTime":"0","summary":"重庆钢铁股份(01053.HK)公布2024年业绩，营业收入约272.44亿元，同比减少30.71%。归属于上市公司股东的净亏损约31.96亿元，同比扩大约113.83%。基本每股亏损0.36元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329041216972705b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329041216972705b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1568","BK1225","01053"],"gpt_icon":0},{"id":"2522975504","title":"重慶鋼鐵股份(01053)公佈2024年業績 歸母淨虧損約31.96億元 同比擴大約113.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522975504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522975504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:27","pubTimestamp":1743175650,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆钢铁股份(01053)公布2024年业绩，营业收入约272.44亿元，同比减少30.71%。归属于上市公司股东的净亏损约31.96亿元，同比扩大约113.83%。基本每股亏损0.36元。报告期内，集团实现铁、钢、商品坯材产量分别为 676.80 万吨、758.29 万吨、761.29 万吨，铁、钢产量同比增长 3.87%、6.57%，商品坯材产量同比降低 25.53%;实现商品坯材销量759.94万吨，同比降低 26.14%。公告称，营业收入降低主要原因是商品坯材销量减少及售价降低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01053","BK1225","BK1594","BK1568"],"gpt_icon":0},{"id":"2522544912","title":"重慶鋼鐵股份03月28日主力淨流出262萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544912?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149713,"startTime":"0","endTime":"0","summary":"03月28日, 重庆钢铁股份股价跌2.22%，报收0.88元，成交金额564万元，换手率1.19%，振幅3.33%，量比0.75。重庆钢铁股份今日主力资金（超大单+大单）净流出262万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.35%，主力资金累计净流出336万元；近20日主力资金累计净流出1041万元，其中净流出天数为12日。该股主力净额占比0.55%（主力资金净额/流通市值），港股市场排名2640/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164950a6a73166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164950a6a73166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK1568","BK1225","BK1594"],"gpt_icon":0},{"id":"2522137302","title":"重慶鋼鐵(01053.HK)競拍板材資產  底價10.8億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:18","pubTimestamp":1743085080,"startTime":"0","endTime":"0","summary":"重庆钢铁股份(01053.HK) 公布，参与竞拍标的资产，包括炼钢二系列和轧钢4100mm宽厚板、2700mm板材、线材、棒材、型材产线等，挂牌交易价10.8亿人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180226111542013_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180226111542013_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428978/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0071","BK0044","BK1225","BK1594","601005","BK1568","BK0212","01053","BK0012","BK0028"],"gpt_icon":0},{"id":"2522337802","title":"重慶鋼鐵股份(01053)擬參與競拍鍊鋼二系列和軋鋼4100mm寬厚板等資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337802?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:49","pubTimestamp":1743072589,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆钢铁股份(01053)发布公告，重庆钢铁股份有限公司董事会审议通过了关于公司参与竞拍炼钢二系列和轧钢4100mm宽厚板、2700mm板材、线材、棒材、型材产线等资产的议案，拟参与标的资产的竞拍。重庆钢铁(集团)有限责任公司持有的标的资产已在重庆联合产权交易所正式挂牌，挂牌交易价为人民币10.8亿元。待竞拍成功后，买卖双方将根据挂牌条件和有关规则要求签订合同及支付价款等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1568","BK1225","01053"],"gpt_icon":0},{"id":"2522202183","title":"重慶鋼鐵擬參與競拍重鋼集團資產，掛牌價10.81億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522202183","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522202183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:37","pubTimestamp":1743071845,"startTime":"0","endTime":"0","summary":"3月27日，重庆钢铁发布公告，公司拟参与竞拍重钢集团持有的4100mm宽厚板生产线等资产。此次竞拍标的包括炼钢二系列和轧钢4100mm宽厚板、2700mm板材、线材、棒材及型材产线等，挂牌价为10.81亿元。为了保证生产经营的持续稳定，公司自2018年以来一直向重钢集团租赁使用上述资产，月租金为1375万元（含税）。此次竞拍事项不构成关联交易，也不构成重大资产重组，交易实施不存在重大法律障碍。2024年前三季度，重庆钢铁实现收入205.98亿元，归母净利润-13.50亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032718381294c2c0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032718381294c2c0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01053","BK1594","BK1568"],"gpt_icon":0},{"id":"2522322873","title":"重慶鋼鐵擬參與競拍4100mm寬厚板生產線等資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322873","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:59","pubTimestamp":1743069551,"startTime":"0","endTime":"0","summary":"重庆钢铁(601005.SH)公告，2017年公司司法重整后，重庆钢铁(集团)有限责任公司(简称“重钢集团”)拍得公司原有的炼钢二系列和轧钢4100mm宽厚板、2700mm板材、线材、棒材、型材产线等资产(简称“4100mm宽厚板生产线等资产”)，为保证生产经营持续稳定，公司自2018年以来一直向重钢集团租赁使用其买受的上述资产，月租金为1,375万元(含税)。近期，重钢集团已在重庆市联合产权交易所公开挂牌转让其持有的4100mm宽厚板生产线等资产(项目编号：GR2025CQ1000978)，挂牌价为10.81亿元。为保证生产经营持续稳定，支撑产品高质量发展，公司拟参与竞拍本项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180831a6a5f42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180831a6a5f42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1594","BK1568","01053"],"gpt_icon":0},{"id":"2522132675","title":"重慶鋼鐵：擬競拍 4100mm 寬厚板生產線等資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:47","pubTimestamp":1743068839,"startTime":"0","endTime":"0","summary":"金融界3月27日消息， 重庆钢铁公告称，公司拟参与竞拍重钢集团持有的炼钢二系列和轧钢 4100mm 宽厚板、2700mm 板材、线材、棒材、型材产线等资产，该资产挂牌价为 108065.99772 万元，交易保证金 1000 万元。公司自 2018 年以来一直向重钢集团租赁使用上述资产，月租金为 1375 万元（含税）。该竞拍事项经公司第十届董事会第十一次会议审议通过，在董事会审批权限范围内，不涉及关联交易和重大资产重组，竞拍能否成功存在一定不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717483197251a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717483197251a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK1568","BK1225","BK1594"],"gpt_icon":0},{"id":"2521975437","title":"重慶鋼鐵股份03月24日遭主力拋售74萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521975437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521975437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804160,"startTime":"0","endTime":"0","summary":"03月24日, 重庆钢铁股份股价跌1.09%，报收0.91元，成交金额1841万元，换手率3.69%，振幅6.52%，量比2.42。重庆钢铁股份今日主力资金净流出74万元，连续5日净流出，上一交易日主力净流出60万元。该股近5个交易日下跌3.16%，主力资金累计净流出366万元；近20日主力资金累计净流入123万元，其中净流入天数为5日。该股主力净额占比0.15%，港股市场排名2618/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165522a6a1d6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165522a6a1d6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01053","BK1225","BK1568"],"gpt_icon":0},{"id":"2520381704","title":"重慶鋼鐵股份03月20日遭主力拋售65萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520381704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520381704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458589,"startTime":"0","endTime":"0","summary":"03月20日, 重庆钢铁股份股价跌1.06%，报收0.93元，成交金额606万元，换手率1.20%，振幅4.26%，量比0.66。重庆钢铁股份今日主力资金净流出65万元，连续3日净流出，上一交易日主力净流出151万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为3.22%。该股近5个交易日下跌2.08%，主力资金累计净流出563万元；近20日主力资金累计净流入187万元，其中净流入天数为5日。该股主力净额占比0.13%，港股市场排名2599/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165520a69d53af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165520a69d53af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01053","BK1225","BK1594","BK1568"],"gpt_icon":0},{"id":"2520979027","title":"重慶鋼鐵股份03月19日遭主力拋售151萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372105,"startTime":"0","endTime":"0","summary":"03月19日, 重庆钢铁股份股价跌1.05%，报收0.94元，成交金额732万元，换手率1.46%，振幅2.11%，量比0.85。重庆钢铁股份今日主力资金净流出151万元，上一交易日主力净流出17万元。该股主力净额占比0.30%，港股市场排名2644/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164934a69bc352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164934a69bc352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01053","BK1594","BK1568"],"gpt_icon":0},{"id":"2520433136","title":"重慶鋼鐵股份03月18日主力淨流出17萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285832,"startTime":"0","endTime":"0","summary":"03月18日，重庆钢铁股份股价收平报0.95元，成交金额744万元，换手率1.45%，振幅3.16%，量比0.90。重庆钢铁股份今日主力资金净流出17万元，上一交易日主力净流入35万元。该股近5个交易日上涨1.06%，主力资金累计净流出360万元；近20日主力资金累计净流入402万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名2517/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165753a437f9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165753a437f9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01053","BK1568","BK1225"],"gpt_icon":0},{"id":"2519202668","title":"重慶鋼鐵股份03月14日遭主力拋售367萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519202668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519202668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940153,"startTime":"0","endTime":"0","summary":"03月14日, 重庆钢铁股份股价跌2.08%，报收0.94元，成交金额1091万元，换手率2.14%，振幅4.17%，量比0.64。重庆钢铁股份今日主力资金净流出367万元，上一交易日主力净流出12万元。该股近5个交易日下跌2.08%，主力资金累计净流出707万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入306万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164956a1dc7abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164956a1dc7abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1568","01053","BK1225"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01053\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-22","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01053","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01053","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01053\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01053","date":"2025-04-30","current":-3.704932,"percent":0.485149,"low":-16.954582,"twenty":-8.149957,"median":-3.249255,"eighty":16.638659,"high":150.77433,"avg":6.423423,"sd":25.51485,"marketCap":11779570744},"quantilePoints":[{"date":"2020-05-08","current":16.637203,"twenty":-7.084216,"median":-4.055982,"eighty":5.598122,"marketCap":14210445540},{"date":"2020-05-15","current":15.768267,"twenty":-7.080477,"median":-4.029607,"eighty":5.663686,"marketCap":13415029957},{"date":"2020-05-22","current":14.679577,"twenty":-7.071555,"median":-3.992757,"eighty":5.703028,"marketCap":12448679670},{"date":"2020-05-29","current":14.160585,"twenty":-7.040907,"median":-3.881635,"eighty":5.730324,"marketCap":11989523539},{"date":"2020-06-05","current":14.702478,"twenty":-7.034482,"median":-3.520944,"eighty":5.737958,"marketCap":12539108160},{"date":"2020-06-12","current":14.589737,"twenty":-7.026989,"median":-3.364316,"eighty":5.785855,"marketCap":12441774493},{"date":"2020-06-19","current":18.497504,"twenty":-7.021563,"median":-3.323863,"eighty":5.802249,"marketCap":15802980753},{"date":"2020-06-26","current":16.963226,"twenty":-7.015774,"median":-3.302101,"eighty":5.815496,"marketCap":14479078683},{"date":"2020-07-03","current":17.081585,"twenty":-6.988946,"median":-3.21424,"eighty":5.849581,"marketCap":14602573757},{"date":"2020-07-10","current":17.772073,"twenty":-6.983678,"median":-3.180674,"eighty":5.870158,"marketCap":15337734105},{"date":"2020-07-17","current":17.019717,"twenty":-6.960692,"median":-3.159072,"eighty":5.898619,"marketCap":14711770001},{"date":"2020-07-24","current":16.483136,"twenty":-6.920544,"median":-3.091404,"eighty":5.93268,"marketCap":14192184649},{"date":"2020-07-31","current":16.686871,"twenty":-6.847135,"median":-1.645459,"eighty":6.303099,"marketCap":14451941024},{"date":"2020-08-07","current":16.567449,"twenty":-6.78403,"median":-1.643865,"eighty":7.60345,"marketCap":14363992784},{"date":"2020-08-14","current":16.985915,"twenty":-6.711239,"median":-1.642566,"eighty":7.622414,"marketCap":14763742080},{"date":"2020-08-21","current":16.989891,"twenty":-6.611118,"median":-1.640973,"eighty":7.66225,"marketCap":14834199350},{"date":"2020-08-28","current":30.037474,"twenty":-6.524724,"median":-1.634911,"eighty":7.689407,"marketCap":14626834959},{"date":"2020-09-04","current":29.691876,"twenty":-6.512299,"median":-1.633101,"eighty":7.724758,"marketCap":14507526245},{"date":"2020-09-11","current":31.000962,"twenty":-6.40812,"median":-1.631557,"eighty":7.738982,"marketCap":15163379519},{"date":"2020-09-18","current":31.219183,"twenty":-6.40812,"median":-1.630456,"eighty":7.775917,"marketCap":15418156389},{"date":"2020-09-25","current":29.795042,"twenty":-6.40812,"median":-1.600021,"eighty":7.84585,"marketCap":14597912747},{"date":"2020-09-30","current":29.415406,"twenty":-6.402104,"median":-1.568198,"eighty":7.854975,"marketCap":14480655486},{"date":"2020-10-09","current":29.801901,"twenty":-6.40812,"median":-1.558796,"eighty":7.940686,"marketCap":14882143764},{"date":"2020-10-16","current":30.006416,"twenty":-6.40812,"median":-1.556819,"eighty":7.981243,"marketCap":14978123243},{"date":"2020-10-23","current":29.414117,"twenty":-6.402104,"median":-1.55641,"eighty":12.671357,"marketCap":14705228727},{"date":"2020-10-30","current":21.285961,"twenty":-6.40812,"median":-1.555305,"eighty":12.936261,"marketCap":14216250507},{"date":"2020-11-06","current":22.027885,"twenty":-6.40812,"median":-1.552712,"eighty":13.010396,"marketCap":14883774845},{"date":"2020-11-13","current":22.759897,"twenty":-6.40812,"median":-1.550271,"eighty":13.03959,"marketCap":15391297291},{"date":"2020-11-20","current":23.512409,"twenty":-6.40812,"median":-1.547305,"eighty":13.106227,"marketCap":15999894170},{"date":"2020-11-27","current":23.585182,"twenty":-6.40812,"median":-1.519708,"eighty":13.227439,"marketCap":16011904216},{"date":"2020-12-04","current":23.411748,"twenty":-6.40812,"median":-1.495701,"eighty":13.266864,"marketCap":16008524146},{"date":"2020-12-11","current":22.978602,"twenty":-6.40812,"median":-1.49053,"eighty":13.337584,"marketCap":15674751158},{"date":"2020-12-17","current":22.503054,"twenty":-6.390072,"median":-1.490456,"eighty":13.344702,"marketCap":15384227581},{"date":"2020-12-24","current":21.915284,"twenty":-6.396088,"median":-1.48716,"eighty":13.364175,"marketCap":14989095530},{"date":"2020-12-31","current":22.067799,"twenty":-6.396088,"median":-1.48244,"eighty":13.459341,"marketCap":15099593321},{"date":"2021-01-08","current":22.113658,"twenty":-6.41132,"median":-1.480848,"eighty":13.479206,"marketCap":15133006908},{"date":"2021-01-15","current":21.499109,"twenty":-6.41132,"median":-1.473776,"eighty":13.591304,"marketCap":14821891095},{"date":"2021-01-22","current":21.354459,"twenty":-6.41132,"median":-1.452962,"eighty":13.701759,"marketCap":14715970988},{"date":"2021-01-29","current":20.875834,"twenty":-6.41132,"median":-1.442532,"eighty":13.835907,"marketCap":14505070583},{"date":"2021-02-05","current":20.315321,"twenty":-6.428815,"median":-1.43849,"eighty":13.873904,"marketCap":14031061913},{"date":"2021-02-11","current":20.459366,"twenty":-6.412921,"median":-1.430578,"eighty":14.039594,"marketCap":14150807255},{"date":"2021-02-19","current":21.543444,"twenty":-6.416121,"median":-1.419021,"eighty":14.160585,"marketCap":14907113901},{"date":"2021-02-26","current":22.296049,"twenty":-6.416121,"median":-1.316385,"eighty":14.267689,"marketCap":15393974882},{"date":"2021-03-05","current":23.903547,"twenty":-6.428815,"median":-1.250742,"eighty":14.374457,"marketCap":16462474512},{"date":"2021-03-12","current":25.338741,"twenty":-6.428815,"median":-1.218303,"eighty":14.455068,"marketCap":17420348033},{"date":"2021-03-19","current":24.55189,"twenty":-6.441509,"median":-0.753587,"eighty":14.548641,"marketCap":16873772339},{"date":"2021-03-26","current":21.421431,"twenty":-6.428815,"median":-0.730642,"eighty":14.591056,"marketCap":16242850771},{"date":"2021-04-01","current":22.126687,"twenty":-6.428815,"median":-0.720165,"eighty":14.679691,"marketCap":16733620264},{"date":"2021-04-09","current":28.684993,"twenty":-6.466898,"median":-0.725187,"eighty":14.591971,"marketCap":21741957456},{"date":"2021-04-16","current":32.418083,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":24663779042},{"date":"2021-04-23","current":30.680635,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23400346203},{"date":"2021-04-30","current":31.007017,"twenty":-6.479592,"median":-0.726202,"eighty":14.590751,"marketCap":23746766935},{"date":"2021-05-07","current":13.982897,"twenty":-4.883629,"median":-0.717093,"eighty":14.590751,"marketCap":29148844244},{"date":"2021-05-14","current":13.903283,"twenty":-4.70968,"median":-0.703219,"eighty":14.679577,"marketCap":28964012605},{"date":"2021-05-21","current":14.677001,"twenty":-4.645813,"median":-0.697339,"eighty":14.679805,"marketCap":30584286735},{"date":"2021-05-28","current":14.642393,"twenty":-4.618137,"median":-0.691697,"eighty":14.67992,"marketCap":30812819958},{"date":"2021-06-04","current":14.082527,"twenty":-4.563786,"median":-0.687935,"eighty":14.694264,"marketCap":29494171342},{"date":"2021-06-09","current":13.577859,"twenty":-4.527271,"median":-0.683956,"eighty":14.694264,"marketCap":28484743240},{"date":"2021-06-18","current":12.758725,"twenty":-4.510491,"median":-0.680838,"eighty":14.69873,"marketCap":26528768694},{"date":"2021-06-25","current":13.886752,"twenty":-4.484209,"median":-0.676027,"eighty":14.69873,"marketCap":28764571359},{"date":"2021-06-28","current":13.390213,"twenty":-4.477515,"median":-0.674377,"eighty":14.69873,"marketCap":27795803106},{"date":"2021-07-08","current":12.677015,"twenty":-4.450489,"median":-0.669986,"eighty":14.701541,"marketCap":26200238731},{"date":"2021-07-16","current":13.829179,"twenty":-4.436015,"median":-0.662324,"eighty":14.702478,"marketCap":28629037735},{"date":"2021-07-23","current":14.2028,"twenty":-4.42416,"median":-0.648,"eighty":14.702478,"marketCap":29399675415},{"date":"2021-07-30","current":13.516756,"twenty":-4.417939,"median":-0.640369,"eighty":14.702478,"marketCap":28073579481},{"date":"2021-08-06","current":12.268406,"twenty":-4.403451,"median":-0.627137,"eighty":14.702478,"marketCap":25419291431},{"date":"2021-08-13","current":13.254942,"twenty":-4.387379,"median":-0.617891,"eighty":14.702478,"marketCap":27500745152},{"date":"2021-08-20","current":13.260461,"twenty":-4.376221,"median":-0.609483,"eighty":14.702868,"marketCap":27434231053},{"date":"2021-08-27","current":14.276697,"twenty":-4.347983,"median":-0.380234,"eighty":14.703647,"marketCap":29666872573},{"date":"2021-09-03","current":7.880094,"twenty":-4.327334,"median":-0.168784,"eighty":14.704037,"marketCap":30492888816},{"date":"2021-09-10","current":8.633004,"twenty":-4.289238,"median":-0.166205,"eighty":14.704037,"marketCap":33492276514},{"date":"2021-09-17","current":7.825497,"twenty":-4.277969,"median":-0.104308,"eighty":14.704037,"marketCap":30269710981},{"date":"2021-09-24","current":7.57505,"twenty":-4.25161,"median":-0.089824,"eighty":14.704427,"marketCap":29314519112},{"date":"2021-09-30","current":6.819989,"twenty":-4.230967,"median":-0.087386,"eighty":14.719081,"marketCap":26480846706},{"date":"2021-10-08","current":6.761152,"twenty":-4.18955,"median":-0.085341,"eighty":14.74839,"marketCap":26251195951},{"date":"2021-10-15","current":6.487541,"twenty":-4.176403,"median":-0.083305,"eighty":14.763045,"marketCap":25206136487},{"date":"2021-10-22","current":6.41214,"twenty":-4.153913,"median":5.025263,"eighty":14.763045,"marketCap":25092047732},{"date":"2021-10-29","current":6.133822,"twenty":-4.141828,"median":5.085532,"eighty":14.763045,"marketCap":23943578917},{"date":"2021-11-05","current":5.493172,"twenty":-4.134374,"median":5.135326,"eighty":14.777699,"marketCap":21035096498},{"date":"2021-11-12","current":5.531701,"twenty":-4.101245,"median":5.197651,"eighty":14.777699,"marketCap":21269967955},{"date":"2021-11-19","current":5.533355,"twenty":-4.097546,"median":5.227131,"eighty":14.777699,"marketCap":21246224646},{"date":"2021-11-26","current":5.617372,"twenty":-4.094556,"median":5.288631,"eighty":14.777699,"marketCap":21575719621},{"date":"2021-12-03","current":5.776764,"twenty":-4.094071,"median":5.318147,"eighty":14.777699,"marketCap":22228952678},{"date":"2021-12-10","current":5.669955,"twenty":-4.094071,"median":5.402893,"eighty":14.777699,"marketCap":21855206118},{"date":"2021-12-17","current":5.888656,"twenty":-4.094071,"median":5.446399,"eighty":14.777699,"marketCap":22682510196},{"date":"2021-12-24","current":5.803019,"twenty":-4.094071,"median":5.478626,"eighty":14.777699,"marketCap":22373994566},{"date":"2021-12-31","current":5.758805,"twenty":-4.093978,"median":5.501354,"eighty":14.763045,"marketCap":22188456875},{"date":"2022-01-07","current":6.021817,"twenty":-4.093885,"median":5.533355,"eighty":14.74839,"marketCap":23179749345},{"date":"2022-01-14","current":5.804992,"twenty":-4.093885,"median":5.586703,"eighty":14.74839,"marketCap":22401932811},{"date":"2022-01-21","current":5.81363,"twenty":-4.093885,"median":5.608495,"eighty":14.74839,"marketCap":22478457115},{"date":"2022-01-28","current":5.469545,"twenty":-4.093885,"median":5.610575,"eighty":14.74839,"marketCap":21094067893},{"date":"2022-02-04","current":5.472419,"twenty":-4.093978,"median":5.613974,"eighty":14.763045,"marketCap":21094807473},{"date":"2022-02-11","current":5.95056,"twenty":-4.093978,"median":5.665382,"eighty":14.763045,"marketCap":22986423106},{"date":"2022-02-18","current":5.973994,"twenty":-4.093978,"median":5.672923,"eighty":14.763045,"marketCap":23188096470},{"date":"2022-02-25","current":5.748082,"twenty":-4.093978,"median":5.691697,"eighty":14.763045,"marketCap":22366221592},{"date":"2022-03-04","current":5.875154,"twenty":-4.093978,"median":5.703695,"eighty":14.763045,"marketCap":22871134231},{"date":"2022-03-11","current":5.454143,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":21242488702},{"date":"2022-03-18","current":5.178914,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20032091075},{"date":"2022-03-25","current":5.181897,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20038291622},{"date":"2022-04-01","current":5.242717,"twenty":-4.093978,"median":5.711129,"eighty":14.763045,"marketCap":20349366135},{"date":"2022-04-08","current":7.766879,"twenty":-4.093978,"median":5.720516,"eighty":14.763045,"marketCap":21769901931},{"date":"2022-04-14","current":7.720485,"twenty":-4.093978,"median":5.730436,"eighty":14.763045,"marketCap":21615870723},{"date":"2022-04-22","current":7.068975,"twenty":-4.093978,"median":5.73689,"eighty":14.763045,"marketCap":19552817568},{"date":"2022-04-29","current":9.808213,"twenty":-4.093978,"median":5.748188,"eighty":14.763045,"marketCap":18922998880},{"date":"2022-05-06","current":9.275972,"twenty":-4.093885,"median":5.76164,"eighty":14.74839,"marketCap":17778711717},{"date":"2022-05-13","current":9.496654,"twenty":-4.093978,"median":5.779561,"eighty":14.763045,"marketCap":17853766077},{"date":"2022-05-20","current":9.688551,"twenty":-4.093978,"median":5.787527,"eighty":14.763045,"marketCap":18406784831},{"date":"2022-05-27","current":10.030118,"twenty":-4.093978,"median":5.801554,"eighty":14.763045,"marketCap":18985883621},{"date":"2022-06-02","current":10.325701,"twenty":-4.093885,"median":5.804992,"eighty":14.74839,"marketCap":19692875587},{"date":"2022-06-10","current":10.209477,"twenty":-4.093978,"median":5.813978,"eighty":14.763045,"marketCap":19455974639},{"date":"2022-06-17","current":10.149639,"twenty":-4.093978,"median":5.825626,"eighty":14.763045,"marketCap":19310477685},{"date":"2022-06-24","current":10.231059,"twenty":-4.093978,"median":5.851013,"eighty":14.763045,"marketCap":19483293305},{"date":"2022-06-30","current":10.164654,"twenty":-4.093978,"median":5.857492,"eighty":14.763045,"marketCap":19341860801},{"date":"2022-07-08","current":10.015255,"twenty":-4.094071,"median":5.875154,"eighty":14.777699,"marketCap":19060979038},{"date":"2022-07-15","current":9.46051,"twenty":-4.094071,"median":5.896545,"eighty":14.777699,"marketCap":17862378674},{"date":"2022-07-22","current":9.688688,"twenty":-4.094071,"median":5.910934,"eighty":14.777699,"marketCap":18263431001},{"date":"2022-07-29","current":9.560134,"twenty":-4.094071,"median":5.932921,"eighty":14.777699,"marketCap":18073834817},{"date":"2022-08-05","current":9.127663,"twenty":-4.094071,"median":5.945408,"eighty":14.777699,"marketCap":17250774616},{"date":"2022-08-29","current":9.083313,"twenty":-4.09482,"median":5.995169,"eighty":14.814906,"marketCap":16852586726},{"date":"2022-09-23","current":150.170412,"twenty":-4.097835,"median":6.388462,"eighty":15.509012,"marketCap":15616003777},{"date":"2022-09-30","current":143.985654,"twenty":-4.097835,"median":6.549793,"eighty":16.040531,"marketCap":14883794542},{"date":"2022-10-07","current":144.102032,"twenty":-4.097546,"median":6.630975,"eighty":16.418408,"marketCap":14909871989},{"date":"2022-10-14","current":147.232042,"twenty":-4.097546,"median":6.761152,"eighty":16.567449,"marketCap":15111066828},{"date":"2022-10-21","current":146.165185,"twenty":-4.097546,"median":7.048648,"eighty":16.638853,"marketCap":14913957215},{"date":"2022-10-28","current":139.689889,"twenty":-4.097546,"median":7.51115,"eighty":16.748998,"marketCap":14227247505},{"date":"2022-11-04","current":-15.345236,"twenty":-4.101245,"median":7.51115,"eighty":16.748998,"marketCap":14464624799},{"date":"2022-11-11","current":-16.116764,"twenty":-4.134374,"median":7.51115,"eighty":16.748998,"marketCap":15377955969},{"date":"2022-11-18","current":-15.98557,"twenty":-4.142005,"median":7.51115,"eighty":16.748998,"marketCap":15326678021},{"date":"2022-11-25","current":-16.186844,"twenty":-4.154154,"median":7.51115,"eighty":16.748998,"marketCap":15498538774},{"date":"2022-12-02","current":-16.287814,"twenty":-4.17711,"median":7.51115,"eighty":16.748998,"marketCap":15769443416},{"date":"2022-12-09","current":-16.613046,"twenty":-4.190223,"median":7.51115,"eighty":16.748998,"marketCap":16273970243},{"date":"2022-12-16","current":-16.358633,"twenty":-4.227237,"median":7.522533,"eighty":16.751716,"marketCap":15990879289},{"date":"2022-12-23","current":-15.753965,"twenty":-4.255314,"median":7.522533,"eighty":16.751716,"marketCap":15423318820},{"date":"2022-12-30","current":-15.564939,"twenty":-4.270652,"median":7.522533,"eighty":16.751716,"marketCap":15275614121},{"date":"2023-01-06","current":-15.871847,"twenty":-4.287533,"median":7.522533,"eighty":16.751716,"marketCap":15793292666},{"date":"2023-01-12","current":-15.449914,"twenty":-4.309066,"median":7.526682,"eighty":16.753075,"marketCap":15628440004},{"date":"2023-01-20","current":-16.051166,"twenty":-4.340907,"median":7.53083,"eighty":16.754434,"marketCap":16263903361},{"date":"2023-01-27","current":-16.10346,"twenty":-4.347461,"median":7.565298,"eighty":16.770287,"marketCap":16294033522},{"date":"2023-02-03","current":-16.184527,"twenty":-4.371799,"median":7.565298,"eighty":16.770287,"marketCap":16537850614},{"date":"2023-02-10","current":-16.089032,"twenty":-4.386505,"median":7.565327,"eighty":16.775119,"marketCap":16328668589},{"date":"2023-02-17","current":-16.026992,"twenty":-4.399453,"median":7.565356,"eighty":16.77995,"marketCap":16077637407},{"date":"2023-02-23","current":-16.606578,"twenty":-4.404161,"median":7.565327,"eighty":16.775119,"marketCap":16568401883},{"date":"2023-03-03","current":-16.954582,"twenty":-4.406591,"median":7.566433,"eighty":16.782071,"marketCap":16878820634},{"date":"2023-03-17","current":-16.357168,"twenty":5.944054,"median":10.342716,"eighty":16.978098,"marketCap":16320275371},{"date":"2023-03-24","current":-15.924756,"twenty":5.93262,"median":10.308539,"eighty":16.864508,"marketCap":16071260616},{"date":"2023-03-28","current":-15.567633,"twenty":5.924751,"median":10.301158,"eighty":16.791755,"marketCap":15560076271},{"date":"2023-04-04","current":-15.450756,"twenty":5.914803,"median":10.277424,"eighty":16.765456,"marketCap":15455516232},{"date":"2023-04-13","current":-13.398431,"twenty":5.897723,"median":10.241179,"eighty":16.639128,"marketCap":15594747902},{"date":"2023-04-27","current":-12.572824,"twenty":5.880542,"median":10.15806,"eighty":16.562777,"marketCap":14528859823},{"date":"2023-05-05","current":-8.394053,"twenty":5.867389,"median":10.142359,"eighty":16.564334,"marketCap":14944902983},{"date":"2023-05-12","current":-8.486105,"twenty":5.84181,"median":10.109334,"eighty":16.564334,"marketCap":15004754822},{"date":"2023-05-19","current":-8.183983,"twenty":5.805707,"median":10.087923,"eighty":16.564334,"marketCap":14267074397},{"date":"2023-05-25","current":-7.719892,"twenty":5.801602,"median":10.063865,"eighty":16.562777,"marketCap":13433043817},{"date":"2023-05-31","current":-7.692006,"twenty":5.790037,"median":10.043887,"eighty":16.565892,"marketCap":13344075349},{"date":"2023-06-06","current":-7.937868,"twenty":5.786246,"median":10.017717,"eighty":16.573373,"marketCap":13727269557},{"date":"2023-06-16","current":-7.849722,"twenty":5.777883,"median":9.988199,"eighty":16.587719,"marketCap":13497291219},{"date":"2023-06-23","current":-7.72219,"twenty":5.760979,"median":9.954885,"eighty":16.587719,"marketCap":13205583301},{"date":"2023-06-29","current":-7.684135,"twenty":5.745783,"median":9.948729,"eighty":16.587719,"marketCap":13015732945},{"date":"2023-07-07","current":-7.757768,"twenty":5.734094,"median":9.900935,"eighty":16.589084,"marketCap":13120771887},{"date":"2023-07-14","current":-7.724049,"twenty":5.719709,"median":9.857266,"eighty":16.608332,"marketCap":13247058272},{"date":"2023-07-21","current":-7.818786,"twenty":5.700521,"median":9.843826,"eighty":16.627579,"marketCap":13347214669},{"date":"2023-07-28","current":-9.489312,"twenty":5.682684,"median":9.830468,"eighty":16.63761,"marketCap":16181581526},{"date":"2023-08-04","current":-9.46812,"twenty":5.661853,"median":9.807994,"eighty":16.63761,"marketCap":16172283896},{"date":"2023-08-10","current":-9.438783,"twenty":5.632662,"median":9.800543,"eighty":16.637882,"marketCap":16051444748},{"date":"2023-08-18","current":-8.883356,"twenty":5.609327,"median":9.790878,"eighty":16.638465,"marketCap":14979761482},{"date":"2023-08-25","current":-8.722864,"twenty":5.592503,"median":9.790878,"eighty":16.638465,"marketCap":14716390220},{"date":"2023-09-01","current":-6.894289,"twenty":5.533823,"median":9.790878,"eighty":16.638465,"marketCap":14679617364},{"date":"2023-09-08","current":-6.907105,"twenty":5.503534,"median":9.790878,"eighty":16.638465,"marketCap":14533767856},{"date":"2023-09-15","current":-7.120511,"twenty":5.474172,"median":9.790878,"eighty":16.638465,"marketCap":15098982713},{"date":"2023-09-22","current":-7.061155,"twenty":5.45292,"median":9.790878,"eighty":16.638465,"marketCap":14907650507},{"date":"2023-09-29","current":-6.715476,"twenty":5.41848,"median":9.790313,"eighty":16.63827,"marketCap":14202163174},{"date":"2023-10-06","current":-6.707938,"twenty":5.380387,"median":9.790313,"eighty":16.63827,"marketCap":14179428784},{"date":"2023-10-13","current":-6.543227,"twenty":5.298689,"median":9.790313,"eighty":16.63827,"marketCap":13810597543},{"date":"2023-10-20","current":-6.413404,"twenty":5.284349,"median":9.789748,"eighty":16.638076,"marketCap":13515725917},{"date":"2023-10-27","current":-9.619906,"twenty":5.246052,"median":9.790313,"eighty":16.63827,"marketCap":13784262654},{"date":"2023-11-03","current":-9.482817,"twenty":5.226135,"median":9.790313,"eighty":16.63827,"marketCap":13623908126},{"date":"2023-11-10","current":-9.346596,"twenty":5.199024,"median":9.790313,"eighty":16.63827,"marketCap":13425393775},{"date":"2023-11-17","current":-9.597885,"twenty":5.180704,"median":9.790313,"eighty":16.63827,"marketCap":13910683035},{"date":"2023-11-24","current":-9.665462,"twenty":5.144985,"median":9.790313,"eighty":16.63827,"marketCap":14123952971},{"date":"2023-12-01","current":-9.462047,"twenty":5.100807,"median":9.790313,"eighty":16.63827,"marketCap":13884039156},{"date":"2023-12-08","current":-9.327054,"twenty":5.062522,"median":9.790313,"eighty":16.63827,"marketCap":13630643504},{"date":"2023-12-15","current":-9.207833,"twenty":0.379103,"median":9.790313,"eighty":16.63827,"marketCap":13534118871},{"date":"2023-12-22","current":-8.888081,"twenty":-6.497874,"median":9.790313,"eighty":16.63827,"marketCap":13055405181},{"date":"2023-12-29","current":-8.956512,"twenty":-6.545222,"median":9.790313,"eighty":16.63827,"marketCap":13226067776},{"date":"2024-01-05","current":-8.826016,"twenty":-6.601389,"median":9.790313,"eighty":16.63827,"marketCap":12941445051},{"date":"2024-01-12","current":-8.836879,"twenty":-6.712529,"median":9.790313,"eighty":16.63827,"marketCap":12964270955},{"date":"2024-01-19","current":-8.506282,"twenty":-6.825122,"median":9.790313,"eighty":16.63827,"marketCap":12462122855},{"date":"2024-01-26","current":-8.944921,"twenty":-6.906087,"median":9.790313,"eighty":16.63827,"marketCap":13053748191},{"date":"2024-02-02","current":-8.125082,"twenty":-7.026218,"median":9.790313,"eighty":16.63827,"marketCap":11842201680},{"date":"2024-02-09","current":-8.443827,"twenty":-7.108324,"median":9.760313,"eighty":16.637746,"marketCap":12367374964},{"date":"2024-02-16","current":-8.447444,"twenty":-7.477622,"median":9.789748,"eighty":16.638076,"marketCap":12375347144},{"date":"2024-02-23","current":-8.515024,"twenty":-7.696984,"median":9.789748,"eighty":16.638076,"marketCap":12408591735},{"date":"2024-03-01","current":-8.514861,"twenty":-7.720318,"median":9.77503,"eighty":16.637882,"marketCap":12416091925},{"date":"2024-03-08","current":-8.44484,"twenty":-7.75328,"median":9.77503,"eighty":16.637882,"marketCap":12319465129},{"date":"2024-03-15","current":-8.497974,"twenty":-7.812179,"median":9.77503,"eighty":16.637882,"marketCap":12386004673},{"date":"2024-03-22","current":-8.334522,"twenty":-7.937868,"median":9.77503,"eighty":16.637882,"marketCap":12136658552},{"date":"2024-03-28","current":-8.231844,"twenty":-8.125082,"median":9.77503,"eighty":16.637882,"marketCap":11944523921},{"date":"2024-04-05","current":-7.665799,"twenty":-8.143738,"median":9.749129,"eighty":16.638465,"marketCap":12397412672},{"date":"2024-04-12","current":-7.492492,"twenty":-8.13752,"median":9.738877,"eighty":16.63827,"marketCap":12124012578},{"date":"2024-04-19","current":-7.321886,"twenty":-8.13752,"median":9.692627,"eighty":16.63827,"marketCap":11837832510},{"date":"2024-04-26","current":-7.264254,"twenty":-8.125082,"median":9.670734,"eighty":16.637882,"marketCap":11730173491},{"date":"2024-05-03","current":-6.300833,"twenty":-8.125082,"median":9.640076,"eighty":16.637882,"marketCap":11720733389},{"date":"2024-05-10","current":-6.308938,"twenty":-8.125082,"median":9.587631,"eighty":16.637882,"marketCap":11763672937},{"date":"2024-05-17","current":-6.374635,"twenty":-8.125082,"median":9.564007,"eighty":16.637882,"marketCap":11868723959},{"date":"2024-05-24","current":-6.22311,"twenty":-8.125082,"median":9.529096,"eighty":16.637882,"marketCap":11560143380},{"date":"2024-05-31","current":-5.979322,"twenty":-8.125082,"median":9.438436,"eighty":16.637882,"marketCap":11118584111},{"date":"2024-06-07","current":-5.587802,"twenty":-8.125082,"median":9.158933,"eighty":16.637882,"marketCap":10377663628},{"date":"2024-06-14","current":-5.628575,"twenty":-8.125082,"median":8.952447,"eighty":16.637882,"marketCap":10443810558},{"date":"2024-06-21","current":-5.334191,"twenty":-8.125082,"median":8.223811,"eighty":16.637882,"marketCap":9876862364},{"date":"2024-06-28","current":-5.049142,"twenty":-8.125082,"median":7.825325,"eighty":16.637882,"marketCap":9345183645},{"date":"2024-07-05","current":-5.244084,"twenty":-8.125082,"median":7.731661,"eighty":16.637882,"marketCap":9703881980},{"date":"2024-07-12","current":-5.250027,"twenty":-8.125082,"median":7.629415,"eighty":16.637882,"marketCap":9729148639},{"date":"2024-07-19","current":-5.235112,"twenty":-8.125082,"median":7.454365,"eighty":16.637882,"marketCap":9701690921},{"date":"2024-07-26","current":-5.22571,"twenty":-8.125082,"median":6.935764,"eighty":16.637882,"marketCap":9720245440},{"date":"2024-08-02","current":-5.441987,"twenty":-8.125082,"median":6.734291,"eighty":16.637882,"marketCap":10116638821},{"date":"2024-08-09","current":-5.390381,"twenty":-8.125082,"median":6.628278,"eighty":16.637882,"marketCap":10087490858},{"date":"2024-08-16","current":-5.289004,"twenty":-8.125082,"median":6.462497,"eighty":16.637882,"marketCap":9901621222},{"date":"2024-08-23","current":-5.254744,"twenty":-8.125082,"median":6.23068,"eighty":16.637882,"marketCap":9879061941},{"date":"2024-08-30","current":-5.24663,"twenty":-8.125082,"median":6.023812,"eighty":16.637882,"marketCap":9930027714},{"date":"2024-09-06","current":-5.060213,"twenty":-8.125082,"median":5.985214,"eighty":16.637882,"marketCap":9727353744},{"date":"2024-09-13","current":-5.071614,"twenty":-8.125082,"median":5.946717,"eighty":16.637882,"marketCap":9723748702},{"date":"2024-09-20","current":-5.123314,"twenty":-8.131301,"median":5.932921,"eighty":16.638076,"marketCap":9881778610},{"date":"2024-09-27","current":-5.989184,"twenty":-8.131301,"median":5.902201,"eighty":16.638076,"marketCap":11621333262},{"date":"2024-10-04","current":-6.562346,"twenty":-8.131301,"median":5.877687,"eighty":16.638076,"marketCap":12675648916},{"date":"2024-10-10","current":-6.463063,"twenty":-8.125082,"median":5.867481,"eighty":16.637882,"marketCap":12408007534},{"date":"2024-10-18","current":-6.686341,"twenty":-8.131301,"median":5.834792,"eighty":16.638076,"marketCap":12764621081},{"date":"2024-10-25","current":-6.519076,"twenty":-8.131301,"median":5.805131,"eighty":16.638076,"marketCap":12444514168},{"date":"2024-11-01","current":-6.482389,"twenty":-8.131301,"median":5.797292,"eighty":16.638076,"marketCap":15943947471},{"date":"2024-11-08","current":-6.704807,"twenty":-8.131301,"median":5.776764,"eighty":16.638076,"marketCap":16366051042},{"date":"2024-11-15","current":-5.876037,"twenty":-8.131301,"median":5.757539,"eighty":16.638076,"marketCap":14234667794},{"date":"2024-11-22","current":-5.85384,"twenty":-8.131301,"median":5.738376,"eighty":16.638076,"marketCap":14172735545},{"date":"2024-11-29","current":-5.711395,"twenty":-8.131301,"median":5.720179,"eighty":16.638076,"marketCap":13819994784},{"date":"2024-12-06","current":-6.418769,"twenty":-8.131301,"median":5.691068,"eighty":16.638076,"marketCap":15495061097},{"date":"2024-12-13","current":-6.22591,"twenty":-8.131301,"median":5.669382,"eighty":16.638076,"marketCap":15015796595},{"date":"2024-12-20","current":-5.967599,"twenty":-8.131301,"median":5.617372,"eighty":16.638076,"marketCap":14313784599},{"date":"2024-12-27","current":-5.77729,"twenty":-8.131301,"median":5.606751,"eighty":16.638076,"marketCap":13846561944},{"date":"2025-01-03","current":-5.236143,"twenty":-8.131301,"median":5.58901,"eighty":16.638076,"marketCap":12561872496},{"date":"2025-01-10","current":-5.023543,"twenty":-8.131301,"median":5.533355,"eighty":16.638076,"marketCap":12006163773},{"date":"2025-01-17","current":-5.257808,"twenty":-8.131301,"median":5.502339,"eighty":16.638076,"marketCap":12576193963},{"date":"2025-01-24","current":-5.21212,"twenty":-8.131301,"median":5.472419,"eighty":16.638076,"marketCap":12545029818},{"date":"2025-01-28","current":-5.182217,"twenty":-8.125082,"median":5.469499,"eighty":16.637882,"marketCap":12532611469},{"date":"2025-02-07","current":-5.446448,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":13103174227},{"date":"2025-02-14","current":-5.327425,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12786215128},{"date":"2025-02-21","current":-5.212596,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12579234300},{"date":"2025-02-28","current":-5.256045,"twenty":-8.13752,"median":5.460787,"eighty":16.63827,"marketCap":12642282240},{"date":"2025-03-07","current":-5.318363,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12843537490},{"date":"2025-03-14","current":-5.346745,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12916773270},{"date":"2025-03-21","current":-5.261809,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12706593022},{"date":"2025-03-28","current":-5.110337,"twenty":-8.143738,"median":5.454143,"eighty":16.638465,"marketCap":12315833728},{"date":"2025-04-03","current":-3.588966,"twenty":-8.143738,"median":5.411579,"eighty":16.638465,"marketCap":12278442045},{"date":"2025-04-11","current":-3.41056,"twenty":-8.143738,"median":5.224738,"eighty":16.638465,"marketCap":11563661446},{"date":"2025-04-17","current":-3.380732,"twenty":-8.13752,"median":5.181916,"eighty":16.63827,"marketCap":11477715798},{"date":"2025-04-25","current":-3.707341,"twenty":-8.149957,"median":5.070559,"eighty":16.638659,"marketCap":11757170482},{"date":"2025-04-30","current":-3.704932,"twenty":-8.149957,"median":-3.249255,"eighty":16.638659,"marketCap":11779570744}],"updateTime":1746101946090}}}