港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新確科技

0.133

+0.01310.83%

成交量：18.30萬

成交額：2.42萬

市值：2.05億

市盈率：-4.51

高：0.139

開：0.125

低：0.125

收：0.120

資料載入中...

總覽公司新聞資訊公告

新確科技盤中異動大幅下挫12.82%

新確科技盤中異動大幅拉昇15.83%

新確科技(01063)股價上升6.14%，現價港幣$0.121

阿斯达克财经

新確科技盤中異動股價大跌5.83%報0.113港元

新確科技盤中異動急速跳水5.65%

新確科技盤中異動下午盤股價大漲14.75%報0.140港元

新確科技盤中異動下午盤股價大漲7.44%

新確科技盤中異動股價大跌5.51%報0.120港元

新確科技盤中異動急速跳水6.87%報0.122港元

新確科技盤中異動急速下跌16.55%報0.121港元

新確科技盤中異動股價大跌6.50%

新確科技(01063)股價下跌6.87%，現價港幣$0.122

阿斯达克财经

新確科技盤中異動下午盤快速下挫7.09%報0.131港元

新確科技1月20日收盤上漲8.46%，成交3428港元

新確科技盤中異動快速拉昇8.46%報0.141港元

新確科技(01063)股價顯著上升11.57%，現價港幣$0.135

阿斯达克财经

新確科技盤中異動臨近午盤急速下跌7.20%報0.116港元

新確科技股價拉昇11.48% 市值漲2402.08萬港元

新確科技股價重挫10.00% 市值跌1800.1萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01063/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01063","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01063\",,,,,undefined,":{"symbol":"01063","market":"HK","secType":"STK","nameCN":"新確科技","latestPrice":0.133,"timestamp":1747123713029,"preClose":0.12,"halted":0,"volume":183000,"delay":0,"floatShares":1538536566,"shares":1538536566,"eps":-0.029498,"marketStatus":"已收盤","change":0.013,"latestTime":"05-13 16:08:33","open":0.125,"high":0.139,"low":0.125,"amount":24153,"amplitude":0.116667,"askPrice":0.133,"askSize":20000,"bidPrice":0.121,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.029498,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.12,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":1.478191,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01063\",,,,,undefined,":{"symbol":"01063","floatShares":1538536566,"roa":"-9.31%","roe":"-20.63%","lyrEps":-0.029498,"volumeRatio":1.478191,"shares":1538536566,"dividePrice":0,"high":0.139,"amplitude":0.116667,"preClose":0.12,"low":0.125,"week52Low":0.074,"pbRate":"1.03","psRate":"5.26","week52High":0.19,"institutionHeld":0,"latestPrice":0.133,"committee":0.2,"eps":-0.029498,"divideRate":0,"volume":183000,"delay":0,"ttmEps":-0.029498,"open":0.125,"prevYearClose":0.142,"prevWeekClose":0.13,"prevMonthClose":0.13,"prevQuarterClose":0.103,"fiveDayClose":0.137,"twentyDayClose":0.094,"sixtyDayClose":0.121},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01063\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514805333","title":"新確科技盤中異動 大幅下挫12.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:51","pubTimestamp":1740466295,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时51分，新确科技股票出现异动，股价急速下挫12.82%。截至发稿，该股报0.102港元/股，成交量5.4834万股，换手率0.00%，振幅11.11%。新确科技股票所在的电讯设备行业中，整体涨幅为1.11%。其相关个股中，伟俊集团控股、小米集团-W、晨讯科技涨幅较大，振幅较大的相关个股有长飞光纤光缆、南方通信、亨鑫科技，振幅分别为16.81%、11.11%、11.11%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225145135a252f975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225145135a252f975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1511","BK1149"],"gpt_icon":0},{"id":"2513237672","title":"新確科技盤中異動 大幅拉昇15.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237672?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:09","pubTimestamp":1740121760,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时09分，新确科技股票出现异动，股价大幅拉升15.83%。截至发稿，该股报0.139港元/股，成交量20.1533万股，换手率0.01%，振幅15.83%。新确科技股票所在的电讯设备行业中，整体涨幅为2.09%。其相关个股中，京信通信、中兴通讯、中国通信服务涨幅较大，振幅较大的相关个股有海天天线、中兴通讯、京信通信，振幅分别为22.03%、18.21%、18.10%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150921962af855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150921962af855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1149","BK1511"],"gpt_icon":0},{"id":"2512248142","title":"新確科技(01063)股價上升6.14%，現價港幣$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2512248142","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512248142?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:59","pubTimestamp":1739937540,"startTime":"0","endTime":"0","summary":"[上升股]新确科技(01063) 股价在上午11:59比前收市价上升6.14%，现股价为港币$0.121。至目前为止，今日最高价为$0.121，而最低价为$0.119。总成交量为3.15万股，总成交金额为港币$3770。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191323/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1149","01063"],"gpt_icon":0},{"id":"2512730133","title":"新確科技盤中異動 股價大跌5.83%報0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512730133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512730133?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:55","pubTimestamp":1739865347,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时55分，新确科技股票出现波动，股价急速下挫5.83%。截至发稿，该股报0.113港元/股，成交量14.6613万股，换手率0.01%，振幅5.83%。资金方面，该股资金流入0港元，流出1.651万港元。新确科技股票所在的电讯设备行业中，整体涨幅为2.19%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155547abd34582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218155547abd34582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1511","01063"],"gpt_icon":0},{"id":"2512960282","title":"新確科技盤中異動 急速跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:21","pubTimestamp":1739758919,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时21分，新确科技股票出现异动，股价急速跳水5.65%。截至发稿，该股报0.117港元/股，成交量2.35万股，换手率0.00%，振幅5.65%。新确科技股票所在的电讯设备行业中，整体跌幅为0.75%。其相关个股中，环联连讯、中国通信服务、亨鑫科技涨幅较大，振幅较大的相关个股有小米集团-WR、比亚迪电子、南方通信，振幅分别为8.18%、6.80%、6.42%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710215998880e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710215998880e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1511","BK1149"],"gpt_icon":0},{"id":"2511852634","title":"新確科技盤中異動 下午盤股價大漲14.75%報0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:36","pubTimestamp":1739515001,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时36分，新确科技股票出现波动，股价大幅拉升14.75%。截至发稿，该股报0.140港元/股，成交量7.0536万股，换手率0.00%，振幅15.57%。资金方面，该股资金流入0港元，流出6320港元。新确科技股票所在的电讯设备行业中，整体涨幅为2.14%。其相关个股中，善裕集团控股、新确科技、ISP GLOBAL涨幅较大，振幅较大的相关个股有善裕集团控股、亨鑫科技、普天通信集团，振幅分别为54.05%、11.81%、10.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214143642a2457d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214143642a2457d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1149","01063"],"gpt_icon":0},{"id":"2510349145","title":"新確科技盤中異動 下午盤股價大漲7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349145?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:28","pubTimestamp":1739345337,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时28分，新确科技股票出现波动，股价大幅上涨7.44%。截至发稿，该股报0.130港元/股，成交量6.05万股，换手率0.00%，振幅6.61%。新确科技股票所在的电讯设备行业中，整体涨幅为1.42%。其相关个股中，比亚迪电子、鸿腾精密、伟易达集团涨幅较大，振幅较大的相关个股有普天通信集团、南方通信、鸿腾精密，振幅分别为16.67%、15.52%、11.23%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215285798828371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215285798828371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1511","01063"],"gpt_icon":0},{"id":"2510298822","title":"新確科技盤中異動 股價大跌5.51%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510298822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510298822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:07","pubTimestamp":1739254053,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时07分，新确科技股票出现异动，股价大幅下跌5.51%。截至发稿，该股报0.120港元/股，成交量2.0013万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。新确科技股票所在的电讯设备行业中，整体跌幅为0.48%。其相关个股中，比亚迪电子、南方通信、俊知集团涨幅较大，振幅较大的相关个股有善裕集团控股、普天通信集团、ISP GLOBAL，振幅分别为24.00%、12.14%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211140733abca816d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211140733abca816d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01063","BK1149"],"gpt_icon":0},{"id":"2509448421","title":"新確科技盤中異動 急速跳水6.87%報0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:44","pubTimestamp":1738719892,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时44分，新确科技股票出现波动，股价快速下挫6.87%。截至发稿，该股报0.122港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1220港元。新确科技股票所在的电讯设备行业中，整体涨幅为0.15%。其相关个股中，高科桥、比亚迪电子、ISP GLOBAL涨幅较大，振幅较大的相关个股有普天通信集团、南方通信、长飞光纤光缆，振幅分别为20.00%、12.15%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094452961850e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094452961850e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1511","01063"],"gpt_icon":0},{"id":"2506319639","title":"新確科技盤中異動 急速下跌16.55%報0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319639?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:30","pubTimestamp":1737945020,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时30分，新确科技股票出现异动，股价急速下挫16.55%。截至发稿，该股报0.121港元/股，成交量7.75万股，换手率0.01%，振幅3.45%。新确科技股票所在的电讯设备行业中，整体涨幅为0.08%。其相关个股中，普天通信集团、伟易达集团、ATLINKS涨幅较大，振幅较大的相关个股有普天通信集团、长飞光纤光缆、中兴通讯，振幅分别为20.83%、12.22%、7.61%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127103020a230c98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127103020a230c98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2505009173","title":"新確科技盤中異動 股價大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009173?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:52","pubTimestamp":1737690746,"startTime":"0","endTime":"0","summary":"2025年01月24日临近午盘11时52分，新确科技股票出现波动，股价大幅下挫6.50%。截至发稿，该股报0.115港元/股，成交量1.3万股，换手率0.00%，振幅0.00%。新确科技股票所在的电讯设备行业中，整体涨幅为1.78%。其相关个股中，普天通信集团、长飞光纤光缆、中兴通讯涨幅较大，振幅较大的相关个股有普天通信集团、长飞光纤光缆、南方通信，振幅分别为56.90%、28.89%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124115226a22db073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124115226a22db073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1149","01063"],"gpt_icon":0},{"id":"2505275453","title":"新確科技(01063)股價下跌6.87%，現價港幣$0.122","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275453","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:25","pubTimestamp":1737512700,"startTime":"0","endTime":"0","summary":"[下跌股]新确科技(01063) 股价在上午10:25比前收市价下跌6.87%，现股价为港币$0.122。至目前为止，今日最高价为$0.122，而最低价为$0.122。总成交量为5万股，总成交金额为港币$6100。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221357/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01063","BK1511","BK1149"],"gpt_icon":0},{"id":"2505216986","title":"新確科技盤中異動 下午盤快速下挫7.09%報0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:23","pubTimestamp":1737440598,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时23分，新确科技股票出现波动，股价快速跳水7.09%。截至发稿，该股报0.131港元/股，成交量6.0043万股，换手率0.00%，振幅2.13%。资金方面，该股资金流入0港元，流出7890港元。新确科技股票所在的电讯设备行业中，整体涨幅为1.09%。其相关个股中，高科桥、新龙移动、中兴通讯涨幅较大，振幅较大的相关个股有高科桥、富智康集团、新龙移动，振幅分别为31.15%、13.75%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142318a229cbda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142318a229cbda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2504476353","title":"新確科技1月20日收盤上漲8.46%，成交3428港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:17","pubTimestamp":1737361055,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。新确科技收报0.141港元/股，上涨8.46%，成交量2.5万股，成交额3428港元，振幅0.0%。最近一个月来，新确科技累计跌幅6.47%，今年来累计跌幅8.45%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，新确科技实现营业总收入1569.63万元，同比减少57.83%；归母净利润-3541.02万元，同比减少84.62%；毛利率41.03%，资产负债率9.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162005960a008f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162005960a008f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2504232874","title":"新確科技盤中異動 快速拉昇8.46%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504232874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504232874?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:16","pubTimestamp":1737350203,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时16分，新确科技股票出现异动，股价快速上涨8.46%。截至发稿，该股报0.141港元/股，成交量2.4999万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2820港元，流出0港元。新确科技股票所在的电讯设备行业中，整体跌幅为0.26%。其相关个股中，普天通信集团、新确科技、鸿腾精密涨幅较大，振幅较大的相关个股有南方通信、环联连讯、普天通信集团，振幅分别为12.22%、8.38%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120131643abb153ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120131643abb153ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01063","BK1511","BK1149"],"gpt_icon":0},{"id":"2503657338","title":"新確科技(01063)股價顯著上升11.57%，現價港幣$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657338","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657338?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:48","pubTimestamp":1736912880,"startTime":"0","endTime":"0","summary":"[上升股]新确科技(01063) 股价在上午11:48比前收市价显著上升11.57%，现股价为港币$0.135。至目前为止，今日最高价为$0.135，而最低价为$0.135。总成交量为1.1万股，总成交金额为港币$1455。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1149","01063"],"gpt_icon":0},{"id":"2503590036","title":"新確科技盤中異動 臨近午盤急速下跌7.20%報0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590036?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:33","pubTimestamp":1736825589,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时33分，新确科技股票出现波动，股价急速下跌7.20%。截至发稿，该股报0.116港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1160港元。新确科技股票所在的电讯设备行业中，整体涨幅为0.80%。新确科技公司简介：新确科技有限公司是一家主要从事设计及销售电话及相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141133099865681e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141133099865681e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":1},{"id":"2502053034","title":"新確科技股價拉昇11.48% 市值漲2402.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:17","pubTimestamp":1736392636,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘11时17分，新确科技股票出现异动，股价大幅上涨11.48%。截至发稿，该股报0.136港元/股，成交量27.05万股，换手率0.02%，振幅10.66%。资金方面，该股资金流入1.133万港元，流出2.216万港元。新确科技股票所在的电讯设备行业中，整体涨幅为0.87%。其相关个股中，中国长远、鸿腾精密、中兴通讯涨幅较大，振幅较大的相关个股有中国长远、鸿腾精密、中兴通讯，振幅分别为37.78%、10.06%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109111716aba3fa01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109111716aba3fa01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01063","BK1511"],"gpt_icon":0},{"id":"2501243764","title":"新確科技股價重挫10.00% 市值跌1800.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243764?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:02","pubTimestamp":1736301748,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时02分，新确科技股票出现波动，股价快速跳水10.00%。截至发稿，该股报0.117港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2340港元。新确科技股票所在的电讯设备行业中，整体跌幅为0.52%。其相关个股中，环联连讯、亨鑫科技、高科桥涨幅较大，振幅较大的相关个股有环联连讯、鸿腾精密、富智康集团，振幅分别为10.24%、5.32%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100228a2197f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100228a2197f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01063","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01063\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01063","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01063\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01063\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01063\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01063","date":"2025-05-12","current":-4.06796,"percent":0.496203,"low":-13.09326,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"high":11.942694,"avg":-3.492245,"sd":6.293333,"marketCap":184624387},"quantilePoints":[{"date":"2020-05-15","current":-1.209687,"twenty":-4.139884,"median":-2.759923,"eighty":-1.387582,"marketCap":51733486},{"date":"2020-05-22","current":-1.174108,"twenty":-4.139884,"median":-2.759923,"eighty":-1.344887,"marketCap":50211913},{"date":"2020-05-29","current":-1.067371,"twenty":-4.139884,"median":-2.759923,"eighty":-1.298635,"marketCap":45647193},{"date":"2020-06-05","current":-1.12074,"twenty":-4.139884,"median":-2.759923,"eighty":-1.220361,"marketCap":47929553},{"date":"2020-06-12","current":-1.405372,"twenty":-4.139884,"median":-2.759923,"eighty":-1.209687,"marketCap":60102138},{"date":"2020-06-19","current":-1.298635,"twenty":-4.139884,"median":-2.759923,"eighty":-1.220361,"marketCap":55537419},{"date":"2020-06-26","current":-1.245266,"twenty":-4.139884,"median":-2.134742,"eighty":-1.227477,"marketCap":53255059},{"date":"2020-07-03","current":-2.045795,"twenty":-4.139884,"median":-2.045795,"eighty":-1.227477,"marketCap":87490455},{"date":"2020-07-10","current":-2.312637,"twenty":-4.139884,"median":-2.223689,"eighty":-1.227477,"marketCap":98902253},{"date":"2020-07-17","current":-2.099163,"twenty":-4.139884,"median":-2.134742,"eighty":-1.231035,"marketCap":89772814},{"date":"2020-07-24","current":-1.867899,"twenty":-4.139884,"median":-2.090268,"eighty":-1.245266,"marketCap":79882589},{"date":"2020-07-31","current":-1.867899,"twenty":-4.139884,"median":-2.045795,"eighty":-1.245266,"marketCap":79882589},{"date":"2020-08-07","current":-2.22369,"twenty":-4.139884,"median":-2.028005,"eighty":-1.248824,"marketCap":95098320},{"date":"2020-08-14","current":-1.867899,"twenty":-4.139884,"median":-2.010216,"eighty":-1.266614,"marketCap":79882589},{"date":"2020-08-21","current":-2.010216,"twenty":-4.084686,"median":-1.983532,"eighty":-1.284403,"marketCap":85968881},{"date":"2020-08-28","current":-3.382002,"twenty":-3.863892,"median":-2.010216,"eighty":-1.298635,"marketCap":105900641},{"date":"2020-09-04","current":-3.061295,"twenty":-3.863892,"median":-2.045795,"eighty":-1.298635,"marketCap":95858339},{"date":"2020-09-11","current":-3.09045,"twenty":-3.863892,"median":-2.081374,"eighty":-1.298635,"marketCap":96771275},{"date":"2020-09-18","current":-3.148761,"twenty":-3.863892,"median":-2.116953,"eighty":-1.302193,"marketCap":98597149},{"date":"2020-09-25","current":-2.944675,"twenty":-3.863892,"median":-2.22369,"eighty":-1.319982,"marketCap":92206593},{"date":"2020-09-30","current":-2.915519,"twenty":-3.863892,"median":-2.22369,"eighty":-1.330656,"marketCap":91293656},{"date":"2020-10-09","current":-2.769743,"twenty":-3.664974,"median":-2.312637,"eighty":-1.334214,"marketCap":86728973},{"date":"2020-10-16","current":-2.536502,"twenty":-3.593369,"median":-2.401585,"eighty":-1.334214,"marketCap":79425481},{"date":"2020-10-23","current":-2.507347,"twenty":-3.563903,"median":-2.437164,"eighty":-1.348445,"marketCap":78512544},{"date":"2020-10-30","current":-2.682278,"twenty":-3.469856,"median":-2.536502,"eighty":-1.352003,"marketCap":83990164},{"date":"2020-11-06","current":-2.536502,"twenty":-3.393664,"median":-2.540202,"eighty":-1.352003,"marketCap":79425481},{"date":"2020-11-13","current":-2.419881,"twenty":-3.31203,"median":-2.536502,"eighty":-1.362677,"marketCap":75773734},{"date":"2020-11-20","current":-2.361571,"twenty":-3.265382,"median":-2.521924,"eighty":-1.369793,"marketCap":73947861},{"date":"2020-11-27","current":-2.361571,"twenty":-3.230395,"median":-2.449036,"eighty":-1.380466,"marketCap":73947861},{"date":"2020-12-04","current":-2.390726,"twenty":-3.189578,"median":-2.437164,"eighty":-1.387582,"marketCap":74860798},{"date":"2020-12-11","current":-2.361571,"twenty":-3.160423,"median":-2.419881,"eighty":-1.387582,"marketCap":73947861},{"date":"2020-12-18","current":-2.361571,"twenty":-3.131268,"median":-2.419881,"eighty":-1.387582,"marketCap":73947861},{"date":"2020-12-24","current":-2.449036,"twenty":-3.107944,"median":-2.419881,"eighty":-1.394698,"marketCap":76686671},{"date":"2020-12-31","current":-2.449036,"twenty":-3.09045,"median":-2.419881,"eighty":-1.40893,"marketCap":76686671},{"date":"2021-01-08","current":-2.390726,"twenty":-2.507347,"median":-2.449036,"eighty":-2.437374,"marketCap":74860798},{"date":"2021-01-15","current":-2.594812,"twenty":-2.507347,"median":-2.478191,"eighty":-2.437374,"marketCap":81251354},{"date":"2021-01-22","current":-2.507347,"twenty":-2.507347,"median":-2.478191,"eighty":-2.419881,"marketCap":78512544},{"date":"2021-01-29","current":-2.449036,"twenty":-2.507347,"median":-2.463614,"eighty":-2.419881,"marketCap":76686671},{"date":"2021-02-05","current":-3.207071,"twenty":-2.577319,"median":-2.478191,"eighty":-2.437374,"marketCap":100423022},{"date":"2021-02-11","current":-3.527778,"twenty":-2.997154,"median":-2.478191,"eighty":-2.449036,"marketCap":110465324},{"date":"2021-02-19","current":-3.790175,"twenty":-3.521947,"median":-2.507347,"eighty":-2.449036,"marketCap":118681753},{"date":"2021-02-26","current":-3.382002,"twenty":-3.580258,"median":-2.536502,"eighty":-2.449036,"marketCap":105900641},{"date":"2021-03-05","current":-3.352847,"twenty":-3.551103,"median":-2.594812,"eighty":-2.449036,"marketCap":104987705},{"date":"2021-03-12","current":-3.527778,"twenty":-3.527778,"median":-2.886364,"eighty":-2.449036,"marketCap":110465324},{"date":"2021-03-19","current":-3.352847,"twenty":-3.527778,"median":-3.177916,"eighty":-2.449036,"marketCap":104987705},{"date":"2021-03-26","current":-1.510557,"twenty":-3.521947,"median":-3.177916,"eighty":-2.449036,"marketCap":105900641},{"date":"2021-04-01","current":-1.380337,"twenty":-3.498623,"median":-3.119606,"eighty":-2.449036,"marketCap":96771275},{"date":"2021-04-09","current":-1.393359,"twenty":-3.48113,"median":-2.682278,"eighty":-2.419881,"marketCap":97684212},{"date":"2021-04-16","current":-1.341271,"twenty":-3.434482,"median":-2.580234,"eighty":-2.379064,"marketCap":94032466},{"date":"2021-04-23","current":-1.497535,"twenty":-3.411158,"median":-2.507347,"eighty":-1.414194,"marketCap":104987705},{"date":"2021-04-30","current":-1.888197,"twenty":-3.393664,"median":-2.507347,"eighty":-1.466282,"marketCap":132375802},{"date":"2021-05-07","current":-1.888197,"twenty":-3.382002,"median":-2.478191,"eighty":-1.505348,"marketCap":132375802},{"date":"2021-05-14","current":-1.78402,"twenty":-3.382002,"median":-2.463614,"eighty":-1.666822,"marketCap":125072309},{"date":"2021-05-21","current":-1.823086,"twenty":-3.37034,"median":-2.449036,"eighty":-1.763185,"marketCap":127811119},{"date":"2021-05-28","current":-1.770998,"twenty":-3.352847,"median":-2.449036,"eighty":-1.770998,"marketCap":124159372},{"date":"2021-06-04","current":-1.78402,"twenty":-3.352847,"median":-2.434458,"eighty":-1.770998,"marketCap":125072309},{"date":"2021-06-11","current":-1.757976,"twenty":-3.352847,"median":-2.419881,"eighty":-1.770998,"marketCap":123246436},{"date":"2021-06-18","current":-1.888197,"twenty":-3.352847,"median":-2.390726,"eighty":-1.770998,"marketCap":132375802},{"date":"2021-06-25","current":-1.836108,"twenty":-3.347016,"median":-1.985862,"eighty":-1.770998,"marketCap":128724055},{"date":"2021-07-02","current":-2.343968,"twenty":-3.323692,"median":-2.135616,"eighty":-1.770998,"marketCap":164328581},{"date":"2021-07-09","current":-2.721608,"twenty":-3.323692,"median":-2.343968,"eighty":-1.770998,"marketCap":190803742},{"date":"2021-07-16","current":-3.906614,"twenty":-3.352847,"median":-2.390726,"eighty":-1.78402,"marketCap":273880969},{"date":"2021-07-23","current":-5.7297,"twenty":-3.382002,"median":-2.419881,"eighty":-1.78402,"marketCap":401692089},{"date":"2021-07-30","current":-5.404149,"twenty":-3.411158,"median":-2.449036,"eighty":-1.78402,"marketCap":378868674},{"date":"2021-08-06","current":-10.008704,"twenty":-3.527778,"median":-2.449036,"eighty":-1.78402,"marketCap":701680186},{"date":"2021-08-13","current":-9.36985,"twenty":-3.581063,"median":-2.449036,"eighty":-1.78402,"marketCap":656892089},{"date":"2021-08-20","current":-8.518046,"twenty":-3.644399,"median":-2.478191,"eighty":-1.797042,"marketCap":597174626},{"date":"2021-08-27","current":-8.624521,"twenty":-3.81933,"median":-2.492769,"eighty":-1.797042,"marketCap":604639309},{"date":"2021-09-03","current":-9.990139,"twenty":-4.948377,"median":-2.507347,"eighty":-1.797042,"marketCap":582245260},{"date":"2021-09-10","current":-9.990139,"twenty":-5.339039,"median":-2.565657,"eighty":-1.797042,"marketCap":582245260},{"date":"2021-09-17","current":-8.453194,"twenty":-5.7297,"median":-2.623967,"eighty":-1.797042,"marketCap":492669066},{"date":"2021-09-24","current":-8.581273,"twenty":-8.466164,"median":-2.682541,"eighty":-1.797042,"marketCap":500133749},{"date":"2021-09-30","current":-7.940879,"twenty":-8.376347,"median":-2.760674,"eighty":-1.797042,"marketCap":462810335},{"date":"2021-10-08","current":-10.502453,"twenty":-8.518046,"median":-2.851828,"eighty":-1.797042,"marketCap":612103992},{"date":"2021-10-15","current":-10.374375,"twenty":-8.67542,"median":-3.119606,"eighty":-1.802251,"marketCap":604639309},{"date":"2021-10-22","current":-10.88669,"twenty":-8.794857,"median":-3.177916,"eighty":-1.810064,"marketCap":634498040},{"date":"2021-10-29","current":-10.502453,"twenty":-8.956885,"median":-3.221648,"eighty":-1.815273,"marketCap":612103992},{"date":"2021-11-05","current":-10.246296,"twenty":-9.36985,"median":-3.323692,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-12","current":-10.246296,"twenty":-9.886161,"median":-3.352847,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-19","current":-10.246296,"twenty":-9.990139,"median":-3.352847,"eighty":-1.823086,"marketCap":597174626},{"date":"2021-11-26","current":-10.246296,"twenty":-10.008704,"median":-3.382002,"eighty":-1.828295,"marketCap":597174626},{"date":"2021-12-03","current":-10.118217,"twenty":-10.118217,"median":-3.411158,"eighty":-1.841317,"marketCap":589709943},{"date":"2021-12-10","current":-9.477824,"twenty":-10.118217,"median":-3.5132,"eighty":-1.85434,"marketCap":552386529},{"date":"2021-12-17","current":-9.733981,"twenty":-10.118217,"median":-3.556934,"eighty":-1.867362,"marketCap":567315895},{"date":"2021-12-24","current":-9.605903,"twenty":-10.074412,"median":-3.581063,"eighty":-1.880384,"marketCap":559851212},{"date":"2021-12-31","current":-9.86206,"twenty":-10.008704,"median":-3.586089,"eighty":-1.888197,"marketCap":574780577},{"date":"2022-01-07","current":-9.221666,"twenty":-10.374375,"median":-1.956847,"eighty":6.57409,"marketCap":537457163},{"date":"2022-01-14","current":-8.965509,"twenty":-10.374375,"median":-1.956847,"eighty":6.57409,"marketCap":522527798},{"date":"2022-01-21","current":-9.221666,"twenty":-10.246296,"median":-1.956847,"eighty":6.57409,"marketCap":537457163},{"date":"2022-01-28","current":-8.453194,"twenty":-10.246296,"median":-1.956847,"eighty":6.57409,"marketCap":492669066},{"date":"2022-02-04","current":-8.197037,"twenty":-10.246296,"median":-1.955077,"eighty":6.57409,"marketCap":477739701},{"date":"2022-02-11","current":-8.965509,"twenty":-10.246296,"median":-1.955077,"eighty":6.57409,"marketCap":522527798},{"date":"2022-02-18","current":-9.221666,"twenty":-10.138905,"median":-1.955077,"eighty":6.57409,"marketCap":537457163},{"date":"2022-02-25","current":-8.581273,"twenty":-10.030607,"median":-1.955077,"eighty":6.57409,"marketCap":500133749},{"date":"2022-03-04","current":-8.83743,"twenty":-9.990139,"median":-1.955077,"eighty":6.57409,"marketCap":515063115},{"date":"2022-03-11","current":-8.325116,"twenty":-9.91981,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-03-18","current":-7.940879,"twenty":-9.733981,"median":-1.955077,"eighty":6.57409,"marketCap":462810335},{"date":"2022-03-25","current":-8.709352,"twenty":-9.631519,"median":-1.955077,"eighty":6.57409,"marketCap":507598432},{"date":"2022-04-01","current":-8.197037,"twenty":-9.477824,"median":-1.955077,"eighty":6.57409,"marketCap":477739701},{"date":"2022-04-08","current":-8.258376,"twenty":-9.391445,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-04-14","current":-8.258376,"twenty":-9.221666,"median":-1.955077,"eighty":6.57409,"marketCap":485204383},{"date":"2022-04-22","current":-7.623117,"twenty":-9.221666,"median":-1.955077,"eighty":6.57409,"marketCap":447880969},{"date":"2022-04-29","current":-12.045799,"twenty":-9.221666,"median":-2.010216,"eighty":6.57409,"marketCap":707726820},{"date":"2022-05-06","current":-12.569529,"twenty":-9.221666,"median":-2.045795,"eighty":5.677623,"marketCap":738497551},{"date":"2022-05-13","current":-12.438597,"twenty":-9.477824,"median":-2.116953,"eighty":-0.989659,"marketCap":730804868},{"date":"2022-05-20","current":-12.307664,"twenty":-9.605903,"median":-2.232576,"eighty":-0.989659,"marketCap":723112186},{"date":"2022-05-27","current":-12.307664,"twenty":-9.733981,"median":-2.262809,"eighty":-0.989659,"marketCap":723112186},{"date":"2022-06-02","current":-12.045799,"twenty":-9.733981,"median":-2.30326,"eighty":-0.989659,"marketCap":707726820},{"date":"2022-06-10","current":-12.045799,"twenty":-9.91981,"median":-2.361571,"eighty":-1.065967,"marketCap":707726820},{"date":"2022-06-17","current":-11.260203,"twenty":-9.990139,"median":-2.361571,"eighty":-1.085161,"marketCap":661570723},{"date":"2022-06-24","current":-11.391136,"twenty":-10.030607,"median":-2.361571,"eighty":-1.121463,"marketCap":669263406},{"date":"2022-06-30","current":-10.736473,"twenty":-10.118217,"median":-2.390726,"eighty":-1.129124,"marketCap":630799992},{"date":"2022-07-08","current":-10.60554,"twenty":-10.246296,"median":-2.390892,"eighty":-1.131039,"marketCap":623107309},{"date":"2022-07-15","current":-10.474608,"twenty":-10.246296,"median":-2.419881,"eighty":-1.174108,"marketCap":615414626},{"date":"2022-07-22","current":-10.474608,"twenty":-10.246296,"median":-2.419881,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-07-29","current":-10.474608,"twenty":-10.246296,"median":-2.449036,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-08-05","current":-10.474608,"twenty":-10.374375,"median":-2.449036,"eighty":-1.191555,"marketCap":615414626},{"date":"2022-09-02","current":-5.729163,"twenty":-10.374375,"median":-2.521924,"eighty":-1.201729,"marketCap":584643895},{"date":"2022-09-15","current":-5.578396,"twenty":-10.374375,"median":-2.565657,"eighty":-1.201729,"marketCap":569258529},{"date":"2022-09-23","current":-5.126093,"twenty":-10.374375,"median":-2.594812,"eighty":-1.206504,"marketCap":523102432},{"date":"2022-09-30","current":-5.352244,"twenty":-10.374375,"median":-2.623967,"eighty":-1.227477,"marketCap":546180480},{"date":"2022-10-07","current":-5.276861,"twenty":-10.374375,"median":-2.635513,"eighty":-1.245266,"marketCap":538487798},{"date":"2022-10-14","current":-5.201477,"twenty":-10.374375,"median":-2.682278,"eighty":-1.261646,"marketCap":530795115},{"date":"2022-10-21","current":-5.050709,"twenty":-10.374375,"median":-2.696987,"eighty":-1.261646,"marketCap":515409749},{"date":"2022-10-28","current":-5.126093,"twenty":-10.374375,"median":-2.765208,"eighty":-1.261646,"marketCap":523102432},{"date":"2022-11-04","current":-5.050709,"twenty":-10.374375,"median":-2.890185,"eighty":-1.261646,"marketCap":515409749},{"date":"2022-11-11","current":-4.296872,"twenty":-10.374375,"median":-3.046717,"eighty":-1.261646,"marketCap":438482921},{"date":"2022-11-18","current":-4.146105,"twenty":-10.374375,"median":-3.09045,"eighty":-1.261646,"marketCap":423097555},{"date":"2022-11-25","current":-3.995337,"twenty":-10.374375,"median":-3.148761,"eighty":-1.272419,"marketCap":407712189},{"date":"2022-12-02","current":-3.995337,"twenty":-10.374375,"median":-3.207071,"eighty":-1.272419,"marketCap":407712189},{"date":"2022-12-09","current":-3.84457,"twenty":-10.374375,"median":-3.33827,"eighty":-1.272419,"marketCap":392326824},{"date":"2022-12-16","current":-3.316884,"twenty":-10.374375,"median":-3.352847,"eighty":-1.272419,"marketCap":338478044},{"date":"2022-12-23","current":-3.739033,"twenty":-10.374375,"median":-3.367425,"eighty":-1.272419,"marketCap":381557068},{"date":"2022-12-30","current":-4.44764,"twenty":-10.374375,"median":-3.382002,"eighty":-1.272419,"marketCap":453868286},{"date":"2023-01-06","current":-4.296872,"twenty":-10.374375,"median":-3.46856,"eighty":-1.272419,"marketCap":438482921},{"date":"2023-01-13","current":-4.221489,"twenty":-10.374375,"median":-3.556934,"eighty":-1.272419,"marketCap":430790238},{"date":"2023-01-20","current":-4.070721,"twenty":-10.374375,"median":-3.644399,"eighty":-1.272419,"marketCap":415404872},{"date":"2023-01-27","current":-3.919954,"twenty":-10.374375,"median":-3.70271,"eighty":-1.277475,"marketCap":400019507},{"date":"2023-02-03","current":-4.070721,"twenty":-10.374375,"median":-3.83195,"eighty":-1.300777,"marketCap":415404872},{"date":"2023-02-10","current":-4.44764,"twenty":-10.374375,"median":-3.84457,"eighty":-1.331737,"marketCap":453868286},{"date":"2023-02-17","current":-4.372256,"twenty":-10.374375,"median":-3.919954,"eighty":-1.331737,"marketCap":446175604},{"date":"2023-02-24","current":-3.84457,"twenty":-10.374375,"median":-3.995337,"eighty":-1.331737,"marketCap":392326824},{"date":"2023-03-03","current":-4.44764,"twenty":-10.374375,"median":-3.995337,"eighty":-1.331737,"marketCap":453868286},{"date":"2023-03-07","current":-4.146105,"twenty":-4.327026,"median":-4.146105,"eighty":-4.146105,"marketCap":423097555},{"date":"2023-03-17","current":-3.919954,"twenty":-11.260203,"median":-4.415877,"eighty":-1.898615,"marketCap":400019507},{"date":"2023-03-24","current":-3.995337,"twenty":-11.260203,"median":-4.415877,"eighty":-1.919863,"marketCap":407712189},{"date":"2023-03-31","current":-3.995337,"twenty":-11.260203,"median":-4.415877,"eighty":-1.953307,"marketCap":407712189},{"date":"2023-04-06","current":-3.769186,"twenty":-11.260203,"median":-4.415877,"eighty":-1.960405,"marketCap":384634141},{"date":"2023-04-14","current":-6.748915,"twenty":-11.260203,"median":-4.415877,"eighty":-2.016777,"marketCap":384634141},{"date":"2023-04-21","current":-6.316984,"twenty":-11.260203,"median":-4.415877,"eighty":-2.095605,"marketCap":360017556},{"date":"2023-04-28","current":-6.748915,"twenty":-11.260203,"median":-4.415877,"eighty":-2.22369,"marketCap":384634141},{"date":"2023-05-05","current":-6.883893,"twenty":-11.260203,"median":-4.44764,"eighty":-2.271846,"marketCap":392326824},{"date":"2023-05-12","current":-6.883893,"twenty":-11.260203,"median":-4.598407,"eighty":-2.327284,"marketCap":392326824},{"date":"2023-05-19","current":-6.478958,"twenty":-11.260203,"median":-4.691869,"eighty":-2.361571,"marketCap":369248775},{"date":"2023-05-25","current":-6.316984,"twenty":-11.260203,"median":-4.691869,"eighty":-2.361571,"marketCap":360017556},{"date":"2023-06-02","current":-6.370975,"twenty":-11.260203,"median":-4.899942,"eighty":-2.384895,"marketCap":363094629},{"date":"2023-06-09","current":-6.370975,"twenty":-11.260203,"median":-4.967861,"eighty":-2.390726,"marketCap":363094629},{"date":"2023-06-16","current":-5.777071,"twenty":-11.260203,"median":-4.967861,"eighty":-2.401585,"marketCap":329246825},{"date":"2023-06-23","current":-5.885054,"twenty":-11.260203,"median":-4.967861,"eighty":-2.419881,"marketCap":335400971},{"date":"2023-06-30","current":-5.939045,"twenty":-11.260203,"median":-4.967861,"eighty":-2.433707,"marketCap":338478044},{"date":"2023-07-07","current":-5.885054,"twenty":-11.260203,"median":-4.994407,"eighty":-2.449036,"marketCap":335400971},{"date":"2023-07-14","current":-5.939045,"twenty":-11.260203,"median":-5.088401,"eighty":-2.449036,"marketCap":338478044},{"date":"2023-07-21","current":-5.777071,"twenty":-11.260203,"median":-5.126093,"eighty":-2.478191,"marketCap":329246825},{"date":"2023-07-28","current":-5.53411,"twenty":-11.260203,"median":-5.201477,"eighty":-2.507347,"marketCap":315399996},{"date":"2023-08-03","current":-5.750075,"twenty":-11.260203,"median":-5.243854,"eighty":-2.519009,"marketCap":327708288},{"date":"2023-08-10","current":-6.478958,"twenty":-11.260203,"median":-5.273929,"eighty":-2.565657,"marketCap":369248775},{"date":"2023-08-18","current":-7.153849,"twenty":-11.364949,"median":-5.276861,"eighty":-2.594812,"marketCap":407712189},{"date":"2023-08-25","current":-7.153849,"twenty":-11.364949,"median":-5.352244,"eighty":-2.623967,"marketCap":407712189},{"date":"2023-09-01","current":-12.302096,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":415404872},{"date":"2023-09-08","current":-12.529912,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":423097555},{"date":"2023-09-15","current":-12.302096,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":415404872},{"date":"2023-09-22","current":-11.846463,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-09-29","current":-11.846463,"twenty":-11.338579,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-10-06","current":-11.846463,"twenty":-11.338579,"median":-5.352244,"eighty":-2.623967,"marketCap":400019507},{"date":"2023-10-13","current":-11.163013,"twenty":-11.260203,"median":-5.352244,"eighty":-2.623967,"marketCap":376941458},{"date":"2023-10-20","current":-11.163013,"twenty":-11.163013,"median":-5.352244,"eighty":-2.623967,"marketCap":376941458},{"date":"2023-10-27","current":-10.889633,"twenty":-11.124543,"median":-5.352244,"eighty":-2.623967,"marketCap":367710239},{"date":"2023-11-03","current":-10.798506,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":364633166},{"date":"2023-11-10","current":-10.525126,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":355401946},{"date":"2023-11-17","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-11-24","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-12-01","current":-10.479563,"twenty":-11.025005,"median":-5.352244,"eighty":-2.623967,"marketCap":353863410},{"date":"2023-12-08","current":-10.434,"twenty":-10.916971,"median":-5.352244,"eighty":-2.623967,"marketCap":352324873},{"date":"2023-12-15","current":-10.388437,"twenty":-10.867405,"median":-5.352244,"eighty":-2.623967,"marketCap":350786337},{"date":"2023-12-22","current":-10.16062,"twenty":-10.746355,"median":-5.352244,"eighty":-2.623967,"marketCap":343093654},{"date":"2023-12-29","current":-10.935196,"twenty":-10.736473,"median":-5.352244,"eighty":-2.623967,"marketCap":369248775},{"date":"2024-01-05","current":-10.115057,"twenty":-10.630532,"median":-5.352244,"eighty":-2.623967,"marketCap":341555117},{"date":"2024-01-12","current":-9.47717,"twenty":-10.5916,"median":-5.352244,"eighty":-2.623967,"marketCap":320015605},{"date":"2024-01-19","current":-7.654637,"twenty":-10.525126,"median":-5.352244,"eighty":-2.623967,"marketCap":258474143},{"date":"2024-01-26","current":-7.199004,"twenty":-10.479563,"median":-5.352244,"eighty":-2.623967,"marketCap":243088777},{"date":"2024-02-02","current":-7.335694,"twenty":-10.479563,"median":-5.352244,"eighty":-2.623967,"marketCap":247704387},{"date":"2024-02-09","current":-9.932803,"twenty":-10.479563,"median":-5.404149,"eighty":-2.623967,"marketCap":335400971},{"date":"2024-02-16","current":-8.65703,"twenty":-10.474608,"median":-5.352244,"eighty":-2.623967,"marketCap":292321947},{"date":"2024-02-23","current":-8.884847,"twenty":-10.474608,"median":-5.352244,"eighty":-2.623967,"marketCap":300014630},{"date":"2024-03-01","current":-7.882454,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":266166825},{"date":"2024-03-08","current":-8.52034,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":287706337},{"date":"2024-03-15","current":-8.201397,"twenty":-10.474608,"median":-5.378196,"eighty":-2.623967,"marketCap":276936581},{"date":"2024-03-22","current":-7.882454,"twenty":-10.434,"median":-5.378196,"eighty":-2.623967,"marketCap":266166825},{"date":"2024-03-28","current":-7.517947,"twenty":-10.412504,"median":-5.378196,"eighty":-2.623967,"marketCap":253858533},{"date":"2024-04-05","current":6.373773,"twenty":-10.412504,"median":-5.276861,"eighty":-2.623967,"marketCap":255397069},{"date":"2024-04-12","current":6.488961,"twenty":-10.412504,"median":-5.276861,"eighty":-2.594812,"marketCap":260012679},{"date":"2024-04-19","current":5.682641,"twenty":-10.388437,"median":-5.243854,"eighty":-2.539462,"marketCap":227703411},{"date":"2024-04-26","current":5.49066,"twenty":-10.374375,"median":-5.201477,"eighty":-2.507347,"marketCap":220010728},{"date":"2024-05-03","current":5.721037,"twenty":-10.374375,"median":-5.126093,"eighty":-2.501516,"marketCap":229241948},{"date":"2024-05-10","current":5.413867,"twenty":-10.374375,"median":-5.126093,"eighty":-2.47236,"marketCap":216933655},{"date":"2024-05-17","current":5.260282,"twenty":-10.246296,"median":-5.050709,"eighty":-2.449036,"marketCap":210779509},{"date":"2024-05-24","current":4.492358,"twenty":-10.246296,"median":-4.971593,"eighty":-2.449036,"marketCap":180008778},{"date":"2024-05-31","current":4.031603,"twenty":-10.246296,"median":-4.967861,"eighty":-2.419881,"marketCap":161546339},{"date":"2024-06-07","current":4.607546,"twenty":-10.246296,"median":-4.967861,"eighty":-2.419881,"marketCap":184624387},{"date":"2024-06-14","current":4.223584,"twenty":-10.246296,"median":-4.967861,"eighty":-2.390859,"marketCap":169239022},{"date":"2024-06-21","current":4.185188,"twenty":-10.16062,"median":-4.899942,"eighty":-2.390726,"marketCap":167700485},{"date":"2024-06-28","current":3.76283,"twenty":-10.118217,"median":-4.691869,"eighty":-2.361571,"marketCap":150776583},{"date":"2024-07-05","current":3.878018,"twenty":-10.042155,"median":-4.691869,"eighty":-2.361571,"marketCap":155392193},{"date":"2024-07-12","current":3.686037,"twenty":-9.990139,"median":-4.68283,"eighty":-2.361571,"marketCap":147699510},{"date":"2024-07-19","current":3.878018,"twenty":-9.990139,"median":-4.44764,"eighty":-2.30326,"marketCap":155392193},{"date":"2024-07-26","current":3.724433,"twenty":-9.870094,"median":-4.415877,"eighty":-2.246989,"marketCap":149238046},{"date":"2024-08-02","current":2.994905,"twenty":-9.800004,"median":-4.415877,"eighty":-2.127626,"marketCap":120005852},{"date":"2024-08-09","current":3.45566,"twenty":-9.733981,"median":-4.415877,"eighty":-2.045795,"marketCap":138468290},{"date":"2024-08-16","current":3.263679,"twenty":-9.671555,"median":-4.415877,"eighty":-1.988868,"marketCap":130775608},{"date":"2024-08-23","current":3.878018,"twenty":-9.605903,"median":-4.415877,"eighty":-1.950457,"marketCap":155392193},{"date":"2024-08-30","current":3.839622,"twenty":-9.477824,"median":-4.415877,"eighty":-1.914241,"marketCap":153853656},{"date":"2024-09-06","current":6.972324,"twenty":-9.477824,"median":-4.415877,"eighty":-1.888197,"marketCap":155392193},{"date":"2024-09-13","current":6.903291,"twenty":-9.477824,"median":-4.415877,"eighty":-1.887695,"marketCap":153853656},{"date":"2024-09-20","current":7.248456,"twenty":-9.477824,"median":-4.415877,"eighty":-1.881483,"marketCap":161546339},{"date":"2024-09-27","current":8.974279,"twenty":-9.477824,"median":-4.415877,"eighty":-1.867899,"marketCap":200009753},{"date":"2024-10-04","current":11.114299,"twenty":-9.477824,"median":-4.415877,"eighty":-1.85011,"marketCap":247704387},{"date":"2024-10-10","current":11.735595,"twenty":-9.477824,"median":-4.415877,"eighty":-1.833504,"marketCap":261551216},{"date":"2024-10-18","current":10.700102,"twenty":-9.477824,"median":-4.296872,"eighty":-1.810064,"marketCap":238473167},{"date":"2024-10-25","current":11.252365,"twenty":-9.477824,"median":-4.221489,"eighty":-1.797042,"marketCap":250781460},{"date":"2024-11-01","current":10.354937,"twenty":-9.477824,"median":-4.221489,"eighty":-1.78402,"marketCap":230780484},{"date":"2024-11-08","current":11.390431,"twenty":-9.477824,"median":-4.221489,"eighty":-1.77577,"marketCap":253858533},{"date":"2024-11-15","current":10.354937,"twenty":-9.477824,"median":-4.146105,"eighty":-1.757976,"marketCap":230780484},{"date":"2024-11-22","current":10.078805,"twenty":-9.477824,"median":-4.139884,"eighty":-1.686446,"marketCap":224626338},{"date":"2024-11-29","current":8.214917,"twenty":-9.477824,"median":-4.139884,"eighty":-1.474901,"marketCap":183085851},{"date":"2024-12-06","current":8.629114,"twenty":-9.477824,"median":-4.139884,"eighty":-1.414194,"marketCap":192317070},{"date":"2024-12-13","current":8.974279,"twenty":-9.477824,"median":-4.139884,"eighty":-1.400567,"marketCap":200009753},{"date":"2024-12-20","current":10.976233,"twenty":-9.477824,"median":-4.139884,"eighty":-1.384684,"marketCap":244627313},{"date":"2024-12-27","current":10.9072,"twenty":-9.477824,"median":-4.139884,"eighty":-1.369793,"marketCap":243088777},{"date":"2025-01-03","current":9.319443,"twenty":-9.477824,"median":-4.139884,"eighty":-1.34771,"marketCap":207702436},{"date":"2025-01-10","current":8.905246,"twenty":-9.477824,"median":-4.139884,"eighty":-1.334214,"marketCap":198471217},{"date":"2025-01-17","current":8.974279,"twenty":-9.477824,"median":-4.070721,"eighty":-1.300777,"marketCap":200009753},{"date":"2025-01-24","current":10.009773,"twenty":-9.477824,"median":-4.070721,"eighty":-1.285848,"marketCap":223087802},{"date":"2025-01-28","current":9.319443,"twenty":-9.477824,"median":-4.070721,"eighty":-1.260468,"marketCap":207702436},{"date":"2025-02-07","current":8.76718,"twenty":-9.477824,"median":-3.995337,"eighty":-1.231324,"marketCap":195394143},{"date":"2025-02-14","current":8.560081,"twenty":-9.477824,"median":-3.995337,"eighty":-1.209687,"marketCap":190778534},{"date":"2025-02-21","current":8.352983,"twenty":-9.477824,"median":-3.995337,"eighty":-1.174108,"marketCap":186162924},{"date":"2025-02-28","current":7.800719,"twenty":-9.477824,"median":-3.995337,"eighty":-1.110066,"marketCap":173854631},{"date":"2025-03-07","current":7.662653,"twenty":-9.477824,"median":-3.995337,"eighty":-1.070929,"marketCap":170777558},{"date":"2025-03-14","current":7.938785,"twenty":-9.477824,"median":-3.995337,"eighty":-1.03535,"marketCap":176931705},{"date":"2025-03-21","current":7.731686,"twenty":-9.477824,"median":-3.995337,"eighty":2.994905,"marketCap":172316095},{"date":"2025-03-28","current":-3.830663,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":173854631},{"date":"2025-04-03","current":-3.728964,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":169239022},{"date":"2025-04-11","current":-3.389967,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":153853656},{"date":"2025-04-17","current":-3.423867,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":155392193},{"date":"2025-04-25","current":-3.559465,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":161546339},{"date":"2025-05-02","current":-4.644255,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":210779509},{"date":"2025-05-09","current":-4.406957,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":200009753},{"date":"2025-05-12","current":-4.06796,"twenty":-9.477824,"median":-3.995337,"eighty":3.033301,"marketCap":184624387}],"updateTime":1747147060635}}}