港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

源宇宙教育

1.540

+0.0201.32%

成交量：3.20萬

成交額：4.88萬

市值：9.36億

市盈率：-33.73

高：1.540

開：1.510

低：1.510

收：1.520

資料載入中...

總覽公司新聞資訊公告

源宇宙教育盤中異動股價大跌6.04%

源宇宙教育盤中異動股價大漲5.81%

源宇宙教育(01082)股價顯著下跌11.765%，現價港幣$1.65

阿斯达克财经

源宇宙教育盤中異動早盤股價大跌6.95%報1.740港元

源宇宙教育盤中異動股價大跌9.09%報1.700港元

源宇宙教育盤中異動早盤股價大漲8.99%

源宇宙教育盤中異動股價大跌5.23%報1.630港元

源宇宙教育盤中異動股價大跌5.81%

源宇宙教育盤中異動股價大漲5.42%報1.750港元

源宇宙教育盤中異動急速上漲7.79%報1.660港元

源宇宙教育盤中異動早盤股價大跌7.41%

教育股部分走高新東方(09901)漲5.16% 教育部提出加強中小學人工智能教育

源宇宙教育盤中異動快速下跌7.83%報1.530港元

源宇宙教育盤中異動早盤股價大跌5.85%報1.610港元

源宇宙教育盤中異動下午盤股價大跌5.26%報1.620港元

源宇宙教育(01082)股價下跌5.263%，現價港幣$1.62

阿斯达克财经

源宇宙教育盤中異動早盤股價大跌6.11%

源宇宙教育盤中異動急速拉昇5.08%報1.860港元

源宇宙教育盤中異動大幅下跌6.59%

源宇宙教育盤中異動下午盤股價大漲5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01082/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01082","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01082\",,,,,undefined,":{"symbol":"01082","market":"HK","secType":"STK","nameCN":"源宇宙教育","latestPrice":1.54,"timestamp":1746778087027,"preClose":1.52,"halted":0,"volume":32000,"delay":0,"floatShares":608046880,"shares":608046880,"eps":-0.045658,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":1.51,"high":1.54,"low":1.51,"amount":48760,"amplitude":0.019737,"askPrice":1.54,"askSize":20000,"bidPrice":1.47,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.041702,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1309708800000,"exchange":"SEHK","adjPreClose":1.52,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.15873015870653817,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01082\",,,,,undefined,":{"symbol":"01082","floatShares":608046880,"roa":"-1.95%","roe":"-20.29%","lyrEps":-0.045658,"volumeRatio":0.15873015870653817,"shares":608046880,"dividePrice":0,"high":1.54,"amplitude":0.019737,"preClose":1.52,"low":1.51,"week52Low":1.33,"pbRate":"10.06","psRate":"8.57","week52High":2.24,"institutionHeld":0,"latestPrice":1.54,"committee":-0.666667,"eps":-0.045658,"divideRate":0,"volume":32000,"delay":0,"ttmEps":-0.041702,"open":1.51,"prevYearClose":1.78,"prevWeekClose":1.52,"prevMonthClose":1.54,"prevQuarterClose":1.56,"fiveDayClose":1.54,"twentyDayClose":1.5,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01082\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503125993","title":"源宇宙教育盤中異動 股價大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503125993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503125993?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:34","pubTimestamp":1736732048,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时34分，源宇宙教育股票出现异动，股价急速下跌6.04%。截至发稿，该股报1.710港元/股，成交量8000股，换手率0.00%，振幅2.20%。资金方面，该股资金流入0港元，流出1.384万港元。源宇宙教育股票所在的教育行业中，整体跌幅为0.76%。其相关个股中，21世纪教育、大山教育、东软教育涨幅较大，振幅较大的相关个股有新东方-S、中教控股、源宇宙教育，振幅分别为2.87%、2.83%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093408aba86a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093408aba86a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01082","BK1228","BK1511"],"gpt_icon":0},{"id":"2502869131","title":"源宇宙教育盤中異動 股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:42","pubTimestamp":1736473328,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时42分，源宇宙教育股票出现波动，股价快速上涨5.81%。截至发稿，该股报1.820港元/股，成交量2万股，换手率0.00%，振幅4.65%。资金方面，该股资金流入3.54万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，源宇宙教育、大山教育、新高教集团涨幅较大，振幅较大的相关个股有思考乐教育、源宇宙教育、华夏控股，振幅分别为6.40%、4.65%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009420898610bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009420898610bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01082","BK1511","BK1228"],"gpt_icon":0},{"id":"2501478395","title":"源宇宙教育(01082)股價顯著下跌11.765%，現價港幣$1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478395","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501478395?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:39","pubTimestamp":1736131140,"startTime":"0","endTime":"0","summary":"[下跌股]源宇宙教育(01082) 股价在上午10:39比前收市价显著下跌11.765%，现股价为港币$1.65。至目前为止，今日最高价为$1.94，而最低价为$1.65。总成交量为3.2万股，总成交金额为港币$5.508万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250106575/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01082","BK1511","BK1228"],"gpt_icon":0},{"id":"2501422618","title":"源宇宙教育盤中異動 早盤股價大跌6.95%報1.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:56","pubTimestamp":1736128618,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时56分，源宇宙教育股票出现异动，股价快速跳水6.95%。截至发稿，该股报1.740港元/股，成交量1.2万股，换手率0.00%，振幅10.70%。资金方面，该股资金流入7760港元，流出1.396万港元。源宇宙教育股票所在的教育行业中，整体涨幅为0.22%。其相关个股中，卓越教育集团、华夏控股、友联国际教育租赁涨幅较大，振幅较大的相关个股有源宇宙教育、中国通才教育、卓越教育集团，振幅分别为10.70%、7.87%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095658985c2e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095658985c2e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01082","BK1228"],"gpt_icon":0},{"id":"2500108159","title":"源宇宙教育盤中異動 股價大跌9.09%報1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500108159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500108159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:50","pubTimestamp":1735883409,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时50分，源宇宙教育股票出现波动，股价快速下跌9.09%。截至发稿，该股报1.700港元/股，成交量4400股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6800港元。源宇宙教育股票所在的教育行业中，整体跌幅为0.56%。其相关个股中，银杏教育、中国通才教育、立德教育涨幅较大，振幅较大的相关个股有博骏教育、思考乐教育、民生教育，振幅分别为30.51%、9.00%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103135009ab9cc049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103135009ab9cc049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1228","01082"],"gpt_icon":0},{"id":"2500136966","title":"源宇宙教育盤中異動 早盤股價大漲8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136966?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:30","pubTimestamp":1735781407,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时30分，源宇宙教育股票出现波动，股价大幅上涨8.99%。截至发稿，该股报1.940港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。源宇宙教育股票所在的教育行业中，整体涨幅为0.18%。其相关个股中，源宇宙教育、新东方-S、中国科培涨幅较大，振幅较大的相关个股有新东方-S、卓越教育集团、中教控股，振幅分别为1.23%、0.81%、0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093008ab9b1351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093008ab9b1351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01082","BK1228","BK1511"],"gpt_icon":0},{"id":"2495638552","title":"源宇宙教育盤中異動 股價大跌5.23%報1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495638552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495638552?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:33","pubTimestamp":1735612439,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时33分，源宇宙教育股票出现波动，股价快速下挫5.23%。截至发稿，该股报1.630港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.304万港元。源宇宙教育股票所在的教育行业中，整体涨幅为0.37%。其相关个股中，博骏教育、创联控股、思考乐教育涨幅较大，振幅较大的相关个股有光正教育、华夏控股、希教国际控股，振幅分别为8.82%、6.50%、6.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110335995f367dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110335995f367dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01082","BK1511"],"gpt_icon":0},{"id":"2492935196","title":"源宇宙教育盤中異動 股價大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492935196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492935196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571808,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时30分，源宇宙教育股票出现异动，股价急速下跌5.81%。截至发稿，该股报1.620港元/股，成交量1.6万股，换手率0.00%，振幅1.74%。资金方面，该股资金流入0港元，流出1.316万港元。源宇宙教育股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，建桥教育、中国春来、中教控股涨幅较大，振幅较大的相关个股有源宇宙教育、粉笔、中国东方教育，振幅分别为1.74%、0.74%、0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093008a1f9df81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093008a1f9df81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01082","BK1228"],"gpt_icon":0},{"id":"2492674814","title":"源宇宙教育盤中異動 股價大漲5.42%報1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674814?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399007,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时30分，源宇宙教育股票出现波动，股价大幅上涨5.42%。截至发稿，该股报1.750港元/股，成交量1.2万股，换手率0.00%，振幅6.63%。资金方面，该股资金流入1.38万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，源宇宙教育、华南职业教育、粉笔涨幅较大，振幅较大的相关个股有源宇宙教育、新高教集团、粉笔，振幅分别为6.63%、1.71%、0.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709300895ea1cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709300895ea1cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01082","BK1511"],"gpt_icon":0},{"id":"2491311372","title":"源宇宙教育盤中異動 急速上漲7.79%報1.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491311372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491311372?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 14:37","pubTimestamp":1734071843,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时37分，源宇宙教育股票出现异动，股价大幅拉升7.79%。截至发稿，该股报1.660港元/股，成交量8.08万股，换手率0.01%，振幅7.79%。资金方面，该股资金流入12.696万港元，流出0港元。源宇宙教育股票所在的教育行业中，整体跌幅为1.04%。其相关个股中，银杏教育、博骏教育、枫叶教育涨幅较大，振幅较大的相关个股有中国通才教育、中国职业教育、博骏教育，振幅分别为17.01%、10.17%、9.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213143723a1eb2ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213143723a1eb2ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01082","BK1228","BK1511"],"gpt_icon":0},{"id":"2490584880","title":"源宇宙教育盤中異動 早盤股價大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490584880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490584880?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 11:17","pubTimestamp":1733800662,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘11时17分，源宇宙教育股票出现波动，股价大幅下挫7.41%。截至发稿，该股报1.500港元/股，成交量10万股，换手率0.02%，振幅8.64%。资金方面，该股资金流入2.576万港元，流出11.144万港元。源宇宙教育股票所在的教育行业中，整体跌幅为0.38%。其相关个股中，华夏控股、卓越教育集团、立德教育涨幅较大，振幅较大的相关个股有民生教育、粉笔、希教国际控股，振幅分别为9.80%、9.55%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210111742984ae8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210111742984ae8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01082","BK1511"],"gpt_icon":0},{"id":"2488186744","title":"教育股部分走高 新東方(09901)漲5.16% 教育部提出加強中小學人工智能教育","url":"https://stock-news.laohu8.com/highlight/detail?id=2488186744","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488186744?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:16","pubTimestamp":1733278570,"startTime":"0","endTime":"0","summary":"金吾财讯 | 教育股部分走高，新东方 涨5.16%，源宇宙教育涨1.81%，中国科培涨1.48%。近日，教育部办公厅发布《关于加强中小学人工智能教育的通知》，提出人工智能教育六大主要任务和举措，包括构建系统化课程体系、实施常态化教学与评价、开发普适化教学资源、建设泛在化教学环境、推动规模化教师供给和组织多样化交流活动。《通知》还提出加强顶层设计和部门协同，2030年前在中小学基本普及人工智能教育。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01890","BK1596","BK1519","LU0370786039.SGD","09901","LU0039217434.USD","LU0455707207.USD","LU0307460666.USD","BK4204","LU0359201612.USD","BK4510","161631","SG9999001051.SGD","SG9999001069.SGD","BK1595","BK4505","LU0588546209.SGD","IE0034224299.USD","LU0048580855.USD","BK4563","BK1588","BK1556","LU2328871848.SGD","LU0164865239.USD","BK1228","LU1023057109.AUD","SG9999006597.SGD","LU0531971595.HKD","BK4535","LU0359202008.SGD","SG9999002950.SGD","BK4585","BK4503","BK4509","BK4531","LU0871576103.HKD","LU0823426480.USD","LU2242644610.SGD","LU0572944931.SGD","BK4588","01082","LU0823426308.USD","BK1511","BK4526","LU1969619763.USD","SG9999001093.SGD","LU0327786744.USD","BK4506","EDU"],"gpt_icon":0},{"id":"2488956502","title":"源宇宙教育盤中異動 快速下跌7.83%報1.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956502","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488956502?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:15","pubTimestamp":1733202907,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时15分，源宇宙教育股票出现异动，股价急速下挫7.83%。截至发稿，该股报1.530港元/股，成交量8.4万股，换手率0.01%，振幅8.43%。资金方面，该股资金流入6680港元，流出8.956万港元。源宇宙教育股票所在的教育行业中，整体涨幅为0.58%。其相关个股中，新高教集团、粉笔、新东方-S涨幅较大，振幅较大的相关个股有大山教育、新高教集团、友联国际教育租赁，振幅分别为12.81%、11.34%、11.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313150798e50794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313150798e50794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01082","BK1228","BK1511"],"gpt_icon":0},{"id":"2486744693","title":"源宇宙教育盤中異動 早盤股價大跌5.85%報1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486744693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486744693?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:52","pubTimestamp":1732499553,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时52分，源宇宙教育股票出现波动，股价急速跳水5.85%。截至发稿，该股报1.610港元/股，成交量4万股，换手率0.01%，振幅2.92%。资金方面，该股资金流入0港元，流出6.556万港元。源宇宙教育股票所在的教育行业中，整体涨幅为0.72%。其相关个股中，新东方-S、光正教育、宇华教育涨幅较大，振幅较大的相关个股有希教国际控股、华夏控股、中国职业教育，振幅分别为7.25%、6.92%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095233a2531ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095233a2531ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01082","BK1511","BK1228"],"gpt_icon":0},{"id":"2484977846","title":"源宇宙教育盤中異動 下午盤股價大跌5.26%報1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977846?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:35","pubTimestamp":1731908101,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时35分，源宇宙教育股票出现波动，股价急速下跌5.26%。截至发稿，该股报1.620港元/股，成交量6.8万股，换手率0.01%，振幅5.85%。资金方面，该股资金流入4.812万港元，流出6.012万港元。源宇宙教育股票所在的教育行业中，整体涨幅为0.67%。其相关个股中，传承教育集团、中国通才教育、新东方-S涨幅较大，振幅较大的相关个股有光正教育、神通机器人教育、大山教育，振幅分别为12.35%、11.63%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118133502a241c53e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118133502a241c53e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1511","01082"],"gpt_icon":0},{"id":"2484009697","title":"源宇宙教育(01082)股價下跌5.263%，現價港幣$1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2484009697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484009697?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:35","pubTimestamp":1731908100,"startTime":"0","endTime":"0","summary":"[下跌股]源宇宙教育(01082) 股价在下午01:35比前收市价下跌5.263%，现股价为港币$1.62。至目前为止，今日最高价为$1.72，而最低价为$1.62。总成交量为4万股，总成交金额为港币$6.824万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411181087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01082","BK1511","BK1228"],"gpt_icon":0},{"id":"2483689904","title":"源宇宙教育盤中異動 早盤股價大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483689904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483689904?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 10:44","pubTimestamp":1731552254,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时44分，源宇宙教育股票出现异动，股价急速下跌6.11%。截至发稿，该股报1.690港元/股，成交量9.6万股，换手率0.02%，振幅7.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。源宇宙教育股票所在的教育行业中，整体跌幅为1.32%。其相关个股中，大山教育、嘉宏教育、新高教集团涨幅较大，振幅较大的相关个股有大山教育、神通机器人教育、博骏教育，振幅分别为9.12%、7.89%、7.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104414a235c1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104414a235c1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01082","BK1228","BK1511"],"gpt_icon":0},{"id":"2482718582","title":"源宇宙教育盤中異動 急速拉昇5.08%報1.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482718582?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:33","pubTimestamp":1731375209,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时33分，源宇宙教育股票出现波动，股价快速上涨5.08%。截至发稿，该股报1.860港元/股，成交量2万股，换手率0.00%，振幅2.82%。资金方面，该股资金流入3.672万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，粉笔、源宇宙教育、友联国际教育租赁涨幅较大，振幅较大的相关个股有粉笔、华夏控股、大山教育，振幅分别为5.62%、4.35%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093329abb78c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093329abb78c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01082","BK1511"],"gpt_icon":0},{"id":"2480332924","title":"源宇宙教育盤中異動 大幅下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480332924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480332924?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 14:46","pubTimestamp":1730702806,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘14时46分，源宇宙教育股票出现波动，股价急速下跌6.59%。截至发稿，该股报1.700港元/股，成交量6.4万股，换手率0.01%，振幅6.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。源宇宙教育股票所在的教育行业中，整体涨幅为0.39%。其相关个股中，枫叶教育、光正教育、中国东方教育涨幅较大，振幅较大的相关个股有神通机器人教育、中国通才教育、大山教育，振幅分别为10.26%、7.34%、6.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104144646971a414f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104144646971a414f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1228","01082"],"gpt_icon":0},{"id":"2478124327","title":"源宇宙教育盤中異動 下午盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478124327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478124327?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 15:14","pubTimestamp":1730099642,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘15时14分，源宇宙教育股票出现波动，股价大幅拉升5.06%。截至发稿，该股报1.870港元/股，成交量27.608万股，换手率0.05%，振幅9.55%。资金方面，该股资金流入21.376万港元，流出25.996万港元。源宇宙教育股票所在的教育行业中，整体涨幅为0.71%。其相关个股中，大山教育、嘉宏教育、创联控股涨幅较大，振幅较大的相关个股有嘉宏教育、大山教育、思考乐教育，振幅分别为14.81%、13.82%、9.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028151402971a2935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028151402971a2935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01082","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01082\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"01082","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"01082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"HK","date":"2023-09-22","symbol":"01082","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1695312000000,"reportTimeType":"","actualEps":null},{"date":"2023-02-24","symbol":"01082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677202200000,"name":null,"time":"","dateTimestamp":1677168000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01082\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-08","paymentDate":"2015-07-30","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01082\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01082\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01082","date":"2025-05-09","current":-41.303524,"percent":0.135914,"low":-223.772831,"twenty":-37.950527,"median":-26.755008,"eighty":-7.314351,"high":278.675197,"avg":-19.477877,"sd":103.447455,"marketCap":936392195},"quantilePoints":[{"date":"2020-05-15","current":-5.677588,"twenty":-6.407563,"median":-6.010424,"eighty":-5.669301,"marketCap":383299616},{"date":"2020-05-22","current":-5.758696,"twenty":-6.407563,"median":-6.010424,"eighty":-5.669301,"marketCap":388775324},{"date":"2020-05-29","current":-6.002021,"twenty":-6.358898,"median":-6.006222,"eighty":-5.677588,"marketCap":405202451},{"date":"2020-06-05","current":-6.164238,"twenty":-6.326455,"median":-6.010424,"eighty":-5.677588,"marketCap":416153868},{"date":"2020-06-12","current":-6.56978,"twenty":-6.326455,"median":-6.081135,"eighty":-5.677588,"marketCap":443532412},{"date":"2020-06-19","current":-7.380864,"twenty":-6.407563,"median":-6.08313,"eighty":-5.707584,"marketCap":498289500},{"date":"2020-06-26","current":-7.461972,"twenty":-6.407563,"median":-6.08313,"eighty":-5.727581,"marketCap":503765209},{"date":"2020-07-03","current":-7.218647,"twenty":-6.407563,"median":-6.151846,"eighty":-5.727581,"marketCap":487338083},{"date":"2020-07-10","current":-7.05643,"twenty":-6.488672,"median":-6.164238,"eighty":-5.727581,"marketCap":476386665},{"date":"2020-07-17","current":-7.624189,"twenty":-6.56978,"median":-6.164238,"eighty":-5.733804,"marketCap":514716627},{"date":"2020-07-24","current":-7.867514,"twenty":-6.731997,"median":-6.164238,"eighty":-5.758696,"marketCap":531143753},{"date":"2020-07-31","current":-7.380864,"twenty":-6.975322,"median":-6.164238,"eighty":-5.758696,"marketCap":498289500},{"date":"2020-08-07","current":-7.624189,"twenty":-7.05643,"median":-6.193397,"eighty":-5.758696,"marketCap":514716627},{"date":"2020-08-14","current":-7.574208,"twenty":-7.218647,"median":-6.245346,"eighty":-5.766615,"marketCap":511342374},{"date":"2020-08-21","current":-8.176702,"twenty":-7.299755,"median":-6.245346,"eighty":-5.798292,"marketCap":552017336},{"date":"2020-08-28","current":-8.865266,"twenty":-7.380864,"median":-6.245346,"eighty":-5.798292,"marketCap":598503006},{"date":"2020-09-04","current":-9.037408,"twenty":-7.44575,"median":-6.326455,"eighty":-5.798292,"marketCap":610124424},{"date":"2020-09-11","current":-9.123478,"twenty":-7.543081,"median":-6.326455,"eighty":-5.798292,"marketCap":615935132},{"date":"2020-09-18","current":-9.209549,"twenty":-7.614193,"median":-6.326455,"eighty":-5.798292,"marketCap":621745841},{"date":"2020-09-25","current":-9.38169,"twenty":-7.624189,"median":-6.407563,"eighty":-5.798292,"marketCap":633367259},{"date":"2020-09-30","current":-6.396474,"twenty":-7.624189,"median":-6.402019,"eighty":-5.798292,"marketCap":685663638},{"date":"2020-10-09","current":-6.125437,"twenty":-7.624189,"median":-6.407563,"eighty":-5.831502,"marketCap":656610094},{"date":"2020-10-16","current":-6.233852,"twenty":-7.624189,"median":-6.369371,"eighty":-5.839804,"marketCap":668231512},{"date":"2020-10-23","current":-5.962815,"twenty":-7.624189,"median":-6.326455,"eighty":-5.863163,"marketCap":639177968},{"date":"2020-10-30","current":-6.342267,"twenty":-7.5942,"median":-6.326455,"eighty":-5.869003,"marketCap":679852929},{"date":"2020-11-06","current":-6.938548,"twenty":-7.555532,"median":-6.326455,"eighty":-5.900149,"marketCap":743770726},{"date":"2020-11-13","current":-7.046963,"twenty":-7.543081,"median":-6.342267,"eighty":-5.920913,"marketCap":755392144},{"date":"2020-11-20","current":-7.046963,"twenty":-7.543081,"median":-6.369371,"eighty":-5.920913,"marketCap":755392144},{"date":"2020-11-27","current":-7.155378,"twenty":-7.543081,"median":-6.407563,"eighty":-5.932194,"marketCap":767013561},{"date":"2020-12-04","current":-6.938548,"twenty":-7.494416,"median":-6.407563,"eighty":-5.953575,"marketCap":743770726},{"date":"2020-12-11","current":-7.046963,"twenty":-7.461972,"median":-6.407563,"eighty":-5.986339,"marketCap":755392144},{"date":"2020-12-18","current":-7.046963,"twenty":-7.461972,"median":-6.407563,"eighty":-6.002021,"marketCap":755392144},{"date":"2020-12-24","current":-6.992756,"twenty":-7.429529,"median":-6.407563,"eighty":-6.002021,"marketCap":749581435},{"date":"2020-12-31","current":-7.10117,"twenty":-7.380864,"median":-6.450681,"eighty":-6.002021,"marketCap":761202852},{"date":"2021-01-08","current":-7.046963,"twenty":-7.10117,"median":-7.046963,"eighty":-6.992756,"marketCap":755392144},{"date":"2021-01-15","current":-6.992756,"twenty":-7.068646,"median":-6.992756,"eighty":-6.992756,"marketCap":749581435},{"date":"2021-01-22","current":-7.046963,"twenty":-7.046963,"median":-6.992756,"eighty":-6.992756,"marketCap":755392144},{"date":"2021-01-29","current":-7.209585,"twenty":-7.10117,"median":-7.046963,"eighty":-6.992756,"marketCap":772824270},{"date":"2021-02-05","current":-6.992756,"twenty":-7.177061,"median":-7.046963,"eighty":-6.992756,"marketCap":749581435},{"date":"2021-02-11","current":-7.209585,"twenty":-7.209585,"median":-7.046963,"eighty":-6.992756,"marketCap":772824270},{"date":"2021-02-19","current":-7.155378,"twenty":-7.209585,"median":-7.10117,"eighty":-6.992756,"marketCap":767013561},{"date":"2021-02-26","current":-11.426821,"twenty":-7.263793,"median":-7.10117,"eighty":-6.992756,"marketCap":778634979},{"date":"2021-03-05","current":-11.170996,"twenty":-7.361366,"median":-7.155378,"eighty":-6.992756,"marketCap":761202852},{"date":"2021-03-12","current":-11.59737,"twenty":-11.170996,"median":-7.155378,"eighty":-6.992756,"marketCap":790256396},{"date":"2021-03-19","current":-12.791217,"twenty":-11.426821,"median":-7.209585,"eighty":-7.003597,"marketCap":871606320},{"date":"2021-03-26","current":-11.76792,"twenty":-11.56326,"median":-7.209585,"eighty":-7.046963,"marketCap":801877814},{"date":"2021-04-01","current":-12.279568,"twenty":-11.59737,"median":-7.263793,"eighty":-7.046963,"marketCap":836742067},{"date":"2021-04-09","current":-12.109019,"twenty":-11.716755,"median":-7.263793,"eighty":-7.046963,"marketCap":825120649},{"date":"2021-04-16","current":-11.76792,"twenty":-11.76792,"median":-7.345104,"eighty":-7.046963,"marketCap":801877814},{"date":"2021-04-23","current":-11.853194,"twenty":-11.80203,"median":-11.170996,"eighty":-7.046963,"marketCap":807688523},{"date":"2021-04-30","current":-12.279568,"twenty":-11.853194,"median":-11.213634,"eighty":-7.046963,"marketCap":836742067},{"date":"2021-05-07","current":-11.682645,"twenty":-11.938469,"median":-11.256271,"eighty":-7.079487,"marketCap":796067105},{"date":"2021-05-14","current":-11.512095,"twenty":-11.887304,"median":-11.298908,"eighty":-7.10117,"marketCap":784445688},{"date":"2021-05-21","current":-11.512095,"twenty":-11.938469,"median":-11.341546,"eighty":-7.10117,"marketCap":784445688},{"date":"2021-05-28","current":-12.078992,"twenty":-11.938469,"median":-11.426821,"eighty":-7.10117,"marketCap":823074614},{"date":"2021-06-04","current":-12.078992,"twenty":-11.938469,"median":-11.469458,"eighty":-7.10117,"marketCap":823074614},{"date":"2021-06-11","current":-12.166521,"twenty":-11.938469,"median":-11.512095,"eighty":-7.122853,"marketCap":829038923},{"date":"2021-06-18","current":-12.516637,"twenty":-12.061486,"median":-11.512095,"eighty":-7.155378,"marketCap":852896158},{"date":"2021-06-25","current":-13.129339,"twenty":-12.103014,"median":-11.532957,"eighty":-7.155378,"marketCap":894646320},{"date":"2021-07-02","current":-14.792389,"twenty":-12.109019,"median":-11.575595,"eighty":-7.155378,"marketCap":1007968187},{"date":"2021-07-09","current":-14.879918,"twenty":-12.279568,"median":-11.59737,"eighty":-7.155378,"marketCap":1013932496},{"date":"2021-07-16","current":-14.879918,"twenty":-12.429108,"median":-11.59737,"eighty":-7.209585,"marketCap":1013932496},{"date":"2021-07-23","current":-14.529802,"twenty":-12.535393,"median":-11.682645,"eighty":-7.209585,"marketCap":990075260},{"date":"2021-07-30","current":-14.092158,"twenty":-12.691695,"median":-11.682645,"eighty":-7.209585,"marketCap":960253716},{"date":"2021-08-06","current":-12.954282,"twenty":-12.954282,"median":-11.728877,"eighty":-7.209585,"marketCap":882717702},{"date":"2021-08-13","current":-14.004629,"twenty":-13.566984,"median":-11.76792,"eighty":-7.209585,"marketCap":954289408},{"date":"2021-08-20","current":-14.354744,"twenty":-13.9171,"median":-11.76792,"eighty":-7.263793,"marketCap":978146643},{"date":"2021-08-27","current":-13.829571,"twenty":-14.004629,"median":-11.853194,"eighty":-7.263793,"marketCap":942360790},{"date":"2021-09-03","current":-14.267216,"twenty":-14.004629,"median":-11.903934,"eighty":-7.263793,"marketCap":972182334},{"date":"2021-09-10","current":-14.70486,"twenty":-14.004629,"median":-11.938469,"eighty":-7.263793,"marketCap":1002003878},{"date":"2021-09-17","current":-14.442273,"twenty":-14.092158,"median":-11.938469,"eighty":-7.318,"marketCap":984110952},{"date":"2021-09-24","current":-14.004629,"twenty":-14.092158,"median":-11.991463,"eighty":-7.361366,"marketCap":954289408},{"date":"2021-09-30","current":272.079334,"twenty":-14.092158,"median":-11.938469,"eighty":-7.263793,"marketCap":984110952},{"date":"2021-10-08","current":270.430369,"twenty":-14.039641,"median":-11.938469,"eighty":-7.209585,"marketCap":978146643},{"date":"2021-10-15","current":270.430369,"twenty":-14.004629,"median":-11.903934,"eighty":-7.177061,"marketCap":978146643},{"date":"2021-10-22","current":270.430369,"twenty":-14.004629,"median":-11.853194,"eighty":-7.122853,"marketCap":978146643},{"date":"2021-10-29","current":263.834506,"twenty":-14.004629,"median":-11.792163,"eighty":-7.10117,"marketCap":954289408},{"date":"2021-11-05","current":267.132437,"twenty":-14.004629,"median":-11.76792,"eighty":-7.046963,"marketCap":966218025},{"date":"2021-11-12","current":262.18554,"twenty":-14.004629,"median":-11.728877,"eighty":-6.992756,"marketCap":948325099},{"date":"2021-11-19","current":263.834506,"twenty":-14.004629,"median":-11.682645,"eighty":-6.992756,"marketCap":954289408},{"date":"2021-11-26","current":262.18554,"twenty":-13.969617,"median":-11.682645,"eighty":-6.960231,"marketCap":948325099},{"date":"2021-12-03","current":260.536575,"twenty":-13.9171,"median":-11.59737,"eighty":250.642781,"marketCap":942360790},{"date":"2021-12-10","current":258.887609,"twenty":-13.882088,"median":-11.59737,"eighty":257.238643,"marketCap":936396481},{"date":"2021-12-17","current":263.834506,"twenty":-13.829571,"median":-11.59737,"eighty":258.228023,"marketCap":954289408},{"date":"2021-12-24","current":250.64278,"twenty":-13.829571,"median":-11.532957,"eighty":257.238643,"marketCap":906574937},{"date":"2021-12-31","current":272.079334,"twenty":-13.829571,"median":-11.512095,"eighty":257.238643,"marketCap":984110952},{"date":"2022-01-07","current":260.536575,"twenty":246.025677,"median":255.589678,"eighty":262.515333,"marketCap":942360790},{"date":"2022-01-14","current":277.026231,"twenty":247.344849,"median":255.589678,"eighty":272.079334,"marketCap":1002003878},{"date":"2022-01-21","current":260.536575,"twenty":248.334229,"median":260.536575,"eighty":272.079334,"marketCap":942360790},{"date":"2022-01-28","current":268.781403,"twenty":249.983194,"median":261.361058,"eighty":270.100575,"marketCap":972182334},{"date":"2022-02-04","current":260.536575,"twenty":250.64278,"median":260.536575,"eighty":268.781403,"marketCap":942360790},{"date":"2022-02-11","current":263.834506,"twenty":252.291746,"median":263.834506,"eighty":272.079334,"marketCap":954289408},{"date":"2022-02-18","current":262.18554,"twenty":255.589678,"median":263.834506,"eighty":270.430369,"marketCap":948325099},{"date":"2022-02-25","current":263.834506,"twenty":255.589678,"median":263.834506,"eighty":270.430369,"marketCap":954289408},{"date":"2022-03-04","current":-205.972719,"twenty":248.993815,"median":263.834506,"eighty":268.781403,"marketCap":966218025},{"date":"2022-03-11","current":-205.972719,"twenty":240.748986,"median":262.18554,"eighty":268.781403,"marketCap":966218025},{"date":"2022-03-18","current":-205.972719,"twenty":-204.701282,"median":260.536575,"eighty":268.781403,"marketCap":966218025},{"date":"2022-03-25","current":-197.072663,"twenty":-204.701282,"median":260.536575,"eighty":265.483471,"marketCap":924467864},{"date":"2022-04-01","current":-200.886973,"twenty":-204.701282,"median":255.589678,"eighty":265.483471,"marketCap":942360790},{"date":"2022-04-08","current":-199.615536,"twenty":-203.684133,"median":251.467263,"eighty":265.483471,"marketCap":936396481},{"date":"2022-04-14","current":-193.258354,"twenty":-201.904122,"median":248.169332,"eighty":265.483471,"marketCap":906574937},{"date":"2022-04-22","current":-203.429846,"twenty":-202.412697,"median":245.695884,"eighty":264.823885,"marketCap":954289408},{"date":"2022-04-29","current":-200.886973,"twenty":-200.886973,"median":-188.172608,"eighty":263.834506,"marketCap":942360790},{"date":"2022-05-06","current":-203.429846,"twenty":-200.886973,"median":-188.172608,"eighty":263.834506,"marketCap":954289408},{"date":"2022-05-13","current":-195.801227,"twenty":-200.886973,"median":-193.258354,"eighty":263.834506,"marketCap":918503555},{"date":"2022-05-20","current":-197.072663,"twenty":-200.886973,"median":-192.622636,"eighty":263.834506,"marketCap":924467864},{"date":"2022-05-27","current":-193.258354,"twenty":-200.886973,"median":-193.258354,"eighty":263.834506,"marketCap":906574937},{"date":"2022-06-02","current":-195.801227,"twenty":-200.886973,"median":-193.258354,"eighty":263.834506,"marketCap":918503555},{"date":"2022-06-10","current":-197.072663,"twenty":-200.886973,"median":-193.258354,"eighty":263.834506,"marketCap":924467864},{"date":"2022-06-17","current":-209.787029,"twenty":-200.886973,"median":-193.258354,"eighty":263.834506,"marketCap":984110952},{"date":"2022-06-24","current":-194.52979,"twenty":-199.869823,"median":-193.258354,"eighty":262.515333,"marketCap":912539246},{"date":"2022-06-30","current":-223.772831,"twenty":-200.886973,"median":-193.258354,"eighty":262.18554,"marketCap":1049718348},{"date":"2022-07-08","current":-207.244156,"twenty":-201.395548,"median":-194.52979,"eighty":262.18554,"marketCap":972182334},{"date":"2022-07-15","current":-199.615536,"twenty":-200.886973,"median":-194.52979,"eighty":261.196161,"marketCap":936396481},{"date":"2022-07-22","current":-202.15841,"twenty":-200.886973,"median":-194.52979,"eighty":260.536575,"marketCap":948325099},{"date":"2022-07-29","current":-204.701282,"twenty":-202.15841,"median":-195.165508,"eighty":260.536575,"marketCap":960253716},{"date":"2022-08-05","current":-203.429846,"twenty":-202.666984,"median":-195.801227,"eighty":260.536575,"marketCap":954289408},{"date":"2022-08-12","current":-203.429846,"twenty":-202.666984,"median":-195.801227,"eighty":258.557816,"marketCap":954289408},{"date":"2022-08-19","current":-203.429846,"twenty":-203.429846,"median":-195.801227,"eighty":256.249264,"marketCap":954289408},{"date":"2022-08-26","current":-203.429846,"twenty":-203.429846,"median":-195.801227,"eighty":255.589678,"marketCap":954289408},{"date":"2022-09-02","current":-203.429846,"twenty":-203.429846,"median":-195.801227,"eighty":253.610919,"marketCap":954289408},{"date":"2022-09-09","current":-200.886973,"twenty":-203.429846,"median":-195.801227,"eighty":251.302366,"marketCap":942360790},{"date":"2022-09-16","current":-200.886973,"twenty":-203.429846,"median":-195.801227,"eighty":249.983194,"marketCap":942360790},{"date":"2022-09-23","current":-197.072663,"twenty":-202.921272,"median":-195.801227,"eighty":248.334229,"marketCap":924467864},{"date":"2022-09-30","current":-29.012812,"twenty":-202.15841,"median":-195.801227,"eighty":247.344849,"marketCap":954289408},{"date":"2022-10-07","current":-28.650152,"twenty":-202.15841,"median":-195.801227,"eighty":246.685263,"marketCap":942360790},{"date":"2022-10-14","current":-29.375472,"twenty":-202.15841,"median":-195.801227,"eighty":243.387332,"marketCap":966218025},{"date":"2022-10-21","current":-29.738132,"twenty":-202.15841,"median":-195.801227,"eighty":187.159287,"marketCap":978146643},{"date":"2022-10-28","current":-29.012812,"twenty":-201.904123,"median":-195.801227,"eighty":-27.235777,"marketCap":954289408},{"date":"2022-11-04","current":-28.650152,"twenty":-200.886973,"median":-194.52979,"eighty":-27.380841,"marketCap":942360790},{"date":"2022-11-11","current":-29.919462,"twenty":-200.886973,"median":-194.52979,"eighty":-27.380841,"marketCap":984110952},{"date":"2022-11-18","current":-31.551433,"twenty":-200.886973,"median":-194.52979,"eighty":-27.380841,"marketCap":1037789731},{"date":"2022-11-25","current":-30.644783,"twenty":-200.886973,"median":-194.52979,"eighty":-27.380841,"marketCap":1007968187},{"date":"2022-12-02","current":-30.644783,"twenty":-200.886973,"median":-193.258354,"eighty":-27.489639,"marketCap":1007968187},{"date":"2022-12-09","current":-31.188773,"twenty":-200.886973,"median":-193.258354,"eighty":-27.924831,"marketCap":1025861113},{"date":"2022-12-16","current":-29.919462,"twenty":-200.886973,"median":-193.258354,"eighty":-27.924831,"marketCap":984110952},{"date":"2022-12-23","current":-28.831482,"twenty":-200.886973,"median":-193.258354,"eighty":-27.924831,"marketCap":948325099},{"date":"2022-12-30","current":-32.276753,"twenty":-200.886973,"median":-193.258354,"eighty":-27.924831,"marketCap":1061646966},{"date":"2023-01-06","current":-28.831482,"twenty":-200.886973,"median":-191.986917,"eighty":-27.924831,"marketCap":948325099},{"date":"2023-01-13","current":-31.732763,"twenty":-200.886973,"median":-190.715481,"eighty":-27.924831,"marketCap":1043754040},{"date":"2023-01-20","current":-31.551433,"twenty":-200.886973,"median":-190.079763,"eighty":-27.924831,"marketCap":1037789731},{"date":"2023-01-27","current":-30.282122,"twenty":-200.886973,"median":-189.444044,"eighty":-27.924831,"marketCap":996039569},{"date":"2023-02-03","current":-30.463452,"twenty":-200.886973,"median":-188.172608,"eighty":-27.924831,"marketCap":1002003878},{"date":"2023-02-10","current":-30.826113,"twenty":-199.615536,"median":-188.172608,"eighty":-28.106161,"marketCap":1013932496},{"date":"2023-02-17","current":-30.100792,"twenty":-199.615536,"median":-188.172608,"eighty":-28.106161,"marketCap":990075260},{"date":"2023-02-24","current":-31.385683,"twenty":-199.615536,"median":-32.004758,"eighty":-28.287492,"marketCap":1091468510},{"date":"2023-03-03","current":-30.699657,"twenty":-199.615536,"median":-31.551433,"eighty":-28.468822,"marketCap":1067611275},{"date":"2023-03-17","current":-31.214176,"twenty":-29.346752,"median":-8.164253,"eighty":-5.374027,"marketCap":1085504201},{"date":"2023-03-24","current":-29.156099,"twenty":-29.346752,"median":-8.349804,"eighty":-5.374027,"marketCap":1013932496},{"date":"2023-03-31","current":-30.013631,"twenty":-29.375472,"median":-8.349804,"eighty":-5.431987,"marketCap":1043754040},{"date":"2023-04-04","current":-28.984592,"twenty":-29.375472,"median":-8.44258,"eighty":-5.444737,"marketCap":1007968187},{"date":"2023-04-14","current":-28.813086,"twenty":-29.375472,"median":-8.44258,"eighty":-5.515448,"marketCap":1002003878},{"date":"2023-04-21","current":-28.298567,"twenty":-29.375472,"median":-8.481782,"eighty":-5.515448,"marketCap":984110952},{"date":"2023-04-28","current":-27.784047,"twenty":-29.375472,"median":-8.535355,"eighty":-5.543732,"marketCap":966218025},{"date":"2023-05-05","current":-27.441034,"twenty":-29.375472,"median":-8.617593,"eighty":-5.586159,"marketCap":954289408},{"date":"2023-05-12","current":-28.298567,"twenty":-29.375472,"median":-8.628131,"eighty":-5.586159,"marketCap":984110952},{"date":"2023-05-19","current":-28.984592,"twenty":-29.375472,"median":-8.720907,"eighty":-5.586159,"marketCap":1007968187},{"date":"2023-05-25","current":-27.269528,"twenty":-29.375472,"median":-8.720907,"eighty":-5.592351,"marketCap":948325099},{"date":"2023-06-02","current":-28.470073,"twenty":-29.375472,"median":-8.720907,"eighty":-5.65687,"marketCap":990075260},{"date":"2023-06-09","current":-28.470073,"twenty":-29.375472,"median":-8.813682,"eighty":-5.65687,"marketCap":990075260},{"date":"2023-06-16","current":-28.813086,"twenty":-29.375472,"median":-8.865266,"eighty":-5.65687,"marketCap":1002003878},{"date":"2023-06-23","current":-28.813086,"twenty":-29.375472,"median":-8.906458,"eighty":-5.677588,"marketCap":1002003878},{"date":"2023-06-30","current":-29.842125,"twenty":-29.375472,"median":-8.928898,"eighty":-5.727581,"marketCap":1037789731},{"date":"2023-07-07","current":-27.269528,"twenty":-29.375472,"median":-8.999233,"eighty":-5.74625,"marketCap":948325099},{"date":"2023-07-14","current":-28.298567,"twenty":-29.375472,"median":-9.037408,"eighty":-5.798292,"marketCap":984110952},{"date":"2023-07-21","current":-27.269528,"twenty":-29.375472,"median":-9.092009,"eighty":-5.798292,"marketCap":948325099},{"date":"2023-07-28","current":-27.269528,"twenty":-29.375472,"median":-9.184785,"eighty":-5.869003,"marketCap":948325099},{"date":"2023-07-31","current":-27.441034,"twenty":-29.375472,"median":-9.184785,"eighty":-5.869003,"marketCap":954289408},{"date":"2023-08-18","current":-26.583502,"twenty":-29.375472,"median":-9.209549,"eighty":-6.002021,"marketCap":924467864},{"date":"2023-08-25","current":-26.755008,"twenty":-29.375472,"median":-9.370336,"eighty":-6.010424,"marketCap":930432172},{"date":"2023-09-01","current":-26.411995,"twenty":-29.375472,"median":-9.422401,"eighty":-6.07123,"marketCap":918503555},{"date":"2023-09-08","current":-25.382957,"twenty":-29.375472,"median":-10.066153,"eighty":-6.081135,"marketCap":882717702},{"date":"2023-09-15","current":-25.72597,"twenty":-29.375472,"median":-11.213634,"eighty":-6.12319,"marketCap":894646320},{"date":"2023-09-22","current":-34.480605,"twenty":-29.375472,"median":-11.341546,"eighty":-6.151846,"marketCap":984110952},{"date":"2023-09-29","current":-35.107525,"twenty":-29.556802,"median":-11.341546,"eighty":-6.164238,"marketCap":1002003878},{"date":"2023-10-06","current":-37.137466,"twenty":-29.556802,"median":-11.341546,"eighty":-6.164238,"marketCap":1059940428},{"date":"2023-10-13","current":-35.660408,"twenty":-29.738132,"median":-11.341546,"eighty":-6.164238,"marketCap":1017783707},{"date":"2023-10-20","current":-35.027383,"twenty":-29.919462,"median":-11.384183,"eighty":-6.164238,"marketCap":999716540},{"date":"2023-10-27","current":-33.761333,"twenty":-29.919462,"median":-11.341546,"eighty":-6.164238,"marketCap":963582208},{"date":"2023-11-03","current":-39.24755,"twenty":-30.100792,"median":-11.341546,"eighty":-6.164238,"marketCap":1120164316},{"date":"2023-11-10","current":-37.770491,"twenty":-30.2685,"median":-11.341546,"eighty":-6.164238,"marketCap":1078007595},{"date":"2023-11-17","current":-37.348475,"twenty":-30.282122,"median":-11.341546,"eighty":-6.164238,"marketCap":1065962817},{"date":"2023-11-24","current":-35.871416,"twenty":-30.427186,"median":-11.341546,"eighty":-6.164238,"marketCap":1023806096},{"date":"2023-12-01","current":-34.605366,"twenty":-30.528151,"median":-11.341546,"eighty":-6.164238,"marketCap":987671763},{"date":"2023-12-08","current":-35.4494,"twenty":-30.528151,"median":-11.341546,"eighty":-6.164238,"marketCap":1011761318},{"date":"2023-12-15","current":-35.871416,"twenty":-30.528151,"median":-11.341546,"eighty":-6.164238,"marketCap":1023806096},{"date":"2023-12-22","current":-37.559483,"twenty":-30.644783,"median":-11.341546,"eighty":-6.164238,"marketCap":1071985206},{"date":"2023-12-29","current":-32.495283,"twenty":-30.688682,"median":-11.341546,"eighty":-6.164238,"marketCap":927447875},{"date":"2024-01-05","current":-34.726058,"twenty":-30.826113,"median":-11.341546,"eighty":-6.164238,"marketCap":991116414},{"date":"2024-01-12","current":-33.234755,"twenty":-31.346005,"median":-11.341546,"eighty":-6.164238,"marketCap":948553132},{"date":"2024-01-19","current":-32.169538,"twenty":-31.518283,"median":-11.341546,"eighty":-6.164238,"marketCap":918150788},{"date":"2024-01-26","current":-31.956495,"twenty":-31.696497,"median":-11.341546,"eighty":-6.164238,"marketCap":912070320},{"date":"2024-02-02","current":-33.021711,"twenty":-31.551433,"median":-11.341546,"eighty":-6.164238,"marketCap":942472664},{"date":"2024-02-09","current":-32.382581,"twenty":-31.418833,"median":-11.426821,"eighty":-6.164238,"marketCap":924231257},{"date":"2024-02-16","current":-31.743452,"twenty":-31.370103,"median":-11.384183,"eighty":-6.164238,"marketCap":905989851},{"date":"2024-02-23","current":-32.169538,"twenty":-31.293273,"median":-11.384183,"eighty":-6.164238,"marketCap":918150788},{"date":"2024-03-01","current":-22.722466,"twenty":-31.198934,"median":-11.426821,"eighty":-6.164238,"marketCap":875587507},{"date":"2024-03-08","current":-22.722466,"twenty":-31.198934,"median":-11.512095,"eighty":-6.164238,"marketCap":875587507},{"date":"2024-03-15","current":-21.460107,"twenty":-31.198934,"median":-11.59737,"eighty":-6.164238,"marketCap":826943756},{"date":"2024-03-22","current":-21.933492,"twenty":-31.198934,"median":-11.59737,"eighty":-6.164238,"marketCap":845185163},{"date":"2024-03-28","current":-25.247185,"twenty":-31.198934,"median":-11.682645,"eighty":-6.164238,"marketCap":972875008},{"date":"2024-04-05","current":-24.14262,"twenty":-31.214176,"median":-11.748399,"eighty":-6.164238,"marketCap":930311726},{"date":"2024-04-12","current":-23.511441,"twenty":-31.209095,"median":-11.816406,"eighty":-6.164238,"marketCap":905989851},{"date":"2024-04-19","current":-24.931595,"twenty":-31.209095,"median":-11.903934,"eighty":-6.164238,"marketCap":960714070},{"date":"2024-04-26","current":-22.406876,"twenty":-31.198934,"median":-11.938469,"eighty":-6.164238,"marketCap":863426569},{"date":"2024-05-03","current":-24.14262,"twenty":-31.198934,"median":-12.078992,"eighty":-6.164238,"marketCap":930311726},{"date":"2024-05-10","current":-21.775697,"twenty":-31.198934,"median":-12.109019,"eighty":-6.164238,"marketCap":839104694},{"date":"2024-05-17","current":-21.933492,"twenty":-31.198934,"median":-12.194294,"eighty":-6.164238,"marketCap":845185163},{"date":"2024-05-24","current":-23.195851,"twenty":-31.198934,"median":-12.429108,"eighty":-6.164238,"marketCap":893828913},{"date":"2024-05-31","current":-24.45821,"twenty":-31.198934,"median":-12.535393,"eighty":-6.164238,"marketCap":942472664},{"date":"2024-06-07","current":-24.931595,"twenty":-31.198934,"median":-12.791217,"eighty":-6.164238,"marketCap":960714070},{"date":"2024-06-14","current":-25.562774,"twenty":-31.198934,"median":-13.129339,"eighty":-6.164238,"marketCap":985035945},{"date":"2024-06-21","current":-25.562774,"twenty":-31.198934,"median":-13.566984,"eighty":-6.164238,"marketCap":985035945},{"date":"2024-06-28","current":-25.878364,"twenty":-31.198934,"median":-13.742042,"eighty":-6.164238,"marketCap":997196883},{"date":"2024-07-05","current":-24.616005,"twenty":-31.198934,"median":-13.829571,"eighty":-6.164238,"marketCap":948553132},{"date":"2024-07-12","current":-26.825134,"twenty":-31.198934,"median":-14.004629,"eighty":-6.164238,"marketCap":1033679696},{"date":"2024-07-19","current":-26.351749,"twenty":-31.198934,"median":-14.092158,"eighty":-6.164238,"marketCap":1015438289},{"date":"2024-07-26","current":-26.982928,"twenty":-31.198934,"median":-14.267216,"eighty":-6.164238,"marketCap":1039760164},{"date":"2024-08-02","current":-26.509544,"twenty":-31.198934,"median":-14.354744,"eighty":-6.164238,"marketCap":1021518758},{"date":"2024-08-09","current":-25.404979,"twenty":-31.198934,"median":-14.442273,"eighty":-6.164238,"marketCap":978955476},{"date":"2024-08-16","current":-26.509544,"twenty":-31.198934,"median":-14.529802,"eighty":-6.164238,"marketCap":1021518758},{"date":"2024-08-23","current":-26.036159,"twenty":-31.198934,"median":-14.70486,"eighty":-6.164238,"marketCap":1003277352},{"date":"2024-08-30","current":-26.351749,"twenty":-31.198934,"median":-14.792389,"eighty":-6.164238,"marketCap":1015438289},{"date":"2024-09-06","current":-31.401186,"twenty":-31.346005,"median":-14.879918,"eighty":-6.164238,"marketCap":1210013291},{"date":"2024-09-13","current":-29.665442,"twenty":-31.355644,"median":-21.302312,"eighty":-6.164238,"marketCap":1143128134},{"date":"2024-09-20","current":-28.403083,"twenty":-31.360464,"median":-21.617902,"eighty":-6.164238,"marketCap":1094484384},{"date":"2024-09-27","current":-25.878364,"twenty":-31.360464,"median":-21.6968,"eighty":-6.164238,"marketCap":997196883},{"date":"2024-10-04","current":-41.480809,"twenty":-31.394985,"median":-21.854595,"eighty":-6.164238,"marketCap":1143128134},{"date":"2024-10-10","current":-40.156953,"twenty":-31.551433,"median":-21.933492,"eighty":-6.179644,"marketCap":1106645321},{"date":"2024-10-18","current":-39.936311,"twenty":-31.743452,"median":-22.091286,"eighty":-6.233852,"marketCap":1100564852},{"date":"2024-10-25","current":-39.274383,"twenty":-31.956495,"median":-22.249081,"eighty":-6.245346,"marketCap":1082323446},{"date":"2024-11-01","current":-40.156953,"twenty":-32.169538,"median":-22.406876,"eighty":-6.326455,"marketCap":1106645321},{"date":"2024-11-08","current":-39.936311,"twenty":-32.343259,"median":-22.485774,"eighty":-6.326455,"marketCap":1100564852},{"date":"2024-11-15","current":-37.729885,"twenty":-33.234755,"median":-22.722466,"eighty":-6.36395,"marketCap":1039760164},{"date":"2024-11-22","current":-37.729885,"twenty":-33.509314,"median":-22.959159,"eighty":-6.407563,"marketCap":1039760164},{"date":"2024-11-29","current":-37.509242,"twenty":-33.761333,"median":-23.511441,"eighty":-6.407563,"marketCap":1033679696},{"date":"2024-12-06","current":-35.964744,"twenty":-34.309955,"median":-23.82703,"eighty":-6.450681,"marketCap":991116414},{"date":"2024-12-13","current":-36.626672,"twenty":-34.394358,"median":-24.14262,"eighty":-6.521115,"marketCap":1009357820},{"date":"2024-12-20","current":-36.185387,"twenty":-34.555462,"median":-24.616005,"eighty":-6.689194,"marketCap":997196883},{"date":"2024-12-27","current":-36.406029,"twenty":-34.605366,"median":-24.931595,"eighty":-6.731997,"marketCap":1003277352},{"date":"2025-01-03","current":-41.260166,"twenty":-34.94298,"median":-25.247185,"eighty":-6.884341,"marketCap":1137047665},{"date":"2025-01-10","current":-40.156953,"twenty":-35.4494,"median":-25.382957,"eighty":-6.911948,"marketCap":1106645321},{"date":"2025-01-17","current":-37.509242,"twenty":-35.660408,"median":-25.393968,"eighty":-6.975322,"marketCap":1033679696},{"date":"2025-01-24","current":-36.847314,"twenty":-35.744101,"median":-25.554463,"eighty":-6.992756,"marketCap":1015438289},{"date":"2025-01-28","current":-38.17117,"twenty":-35.795027,"median":-25.554463,"eighty":-6.992756,"marketCap":1051921102},{"date":"2025-02-07","current":-38.17117,"twenty":-35.871416,"median":-25.720569,"eighty":-6.992756,"marketCap":1051921102},{"date":"2025-02-14","current":-36.185387,"twenty":-35.964744,"median":-25.72597,"eighty":-7.046963,"marketCap":997196883},{"date":"2025-02-21","current":-38.833098,"twenty":-35.964744,"median":-25.878364,"eighty":-7.046963,"marketCap":1070162508},{"date":"2025-02-28","current":-41.260166,"twenty":-36.185387,"median":-26.036159,"eighty":-7.046963,"marketCap":1137047665},{"date":"2025-03-07","current":-48.276846,"twenty":-36.406029,"median":-26.068983,"eighty":-7.046963,"marketCap":1094484384},{"date":"2025-03-14","current":-49.349665,"twenty":-36.626672,"median":-26.193954,"eighty":-7.05643,"marketCap":1118806259},{"date":"2025-03-21","current":-40.230705,"twenty":-36.847314,"median":-26.240489,"eighty":-7.10117,"marketCap":912070320},{"date":"2025-03-28","current":-41.035319,"twenty":-37.2886,"median":-26.351749,"eighty":-7.10117,"marketCap":930311726},{"date":"2025-04-03","current":-41.839933,"twenty":-37.348475,"median":-26.351749,"eighty":-7.155378,"marketCap":948553132},{"date":"2025-04-11","current":-40.49891,"twenty":-37.509242,"median":-26.46077,"eighty":-7.155378,"marketCap":918150788},{"date":"2025-04-17","current":-41.571729,"twenty":-37.509242,"median":-26.509544,"eighty":-7.209585,"marketCap":942472664},{"date":"2025-04-25","current":-41.035319,"twenty":-37.729885,"median":-26.583502,"eighty":-7.263793,"marketCap":930311726},{"date":"2025-05-02","current":-40.767115,"twenty":-37.950527,"median":-26.711174,"eighty":-7.299755,"marketCap":924231257},{"date":"2025-05-09","current":-41.303524,"twenty":-37.950527,"median":-26.755008,"eighty":-7.314351,"marketCap":936392195}],"updateTime":1746863149760}}}