港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長實集團

31.750

+0.2500.79%

成交量：565.33萬

成交額：1.79億

市值：1,111.26億

市盈率：8.17

高：31.850

開：31.500

低：31.350

收：31.500

資料載入中...

總覽公司新聞公告

《大行》瑞銀對本港地產股投資評級及目標價(表)

阿斯达克财经

【年終盤點】香港樓市量升價跌，熊市尚未結束

長實集團01月03日主力資金流出911萬元連續5日減倉

《大行》摩通對本港地產股投資評級及目標價(表)

阿斯达克财经

長實集團01月02日遭主力拋售839萬元環比增加1612.24%

《港樓》屯門“凱和山”元旦日連沽5夥黃竹坑“BLUE COAST II”錄一宗成交

阿斯达克财经

長實集團12月31日遭主力拋售708萬元環比增加1344.90%

長實集團12月30日主力資金流出49萬元連續3日減倉

長實集團12月27日遭主力拋售864萬元環比增加1293.55%

李嘉誠基金會1億元增持長實集團，後者2024上半年業績下滑

李嘉誠基金會再增持長實集團涉資約1.05億港元

李嘉誠基金會斥約1.05億元增持長實(01113.HK) 持股升至10.7%

阿斯达克财经

長實集團12月23日收盤上漲1.64%，成交1.26億港元

Blue Coast II本月售出17夥　一組大手客連掃5夥兩房

高盛：香港商業房地產平均資本化率上升至5.7% 維持長實(01113)、新鴻基地產(00016)“買入”評級

智通财经网

《內房》長實(01113.HK)廣州增城逸翠名園沽出122夥接近售罄

阿斯达克财经

《內房》長實(01113.HK)惠州“瀧珀”首批150夥售罄

阿斯达克财经

《大行》高盛：維持長實(01113.HK)及新地(00016.HK)“買入”評級新世界(00017.HK)及恆地(00012.HK)“沽售”

阿斯达克财经

傳長實集團(01113)主席李澤巨2024年花紅將削減10% 少收近300萬港元

傳長實(01113.HK)李澤鉅2024年花紅減少一成

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01113/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","market":"HK","secType":"STK","nameCN":"長實集團","latestPrice":31.75,"timestamp":1746000497028,"preClose":31.5,"halted":0,"volume":5653346,"delay":0,"floatShares":3500028333,"shares":3500028333,"eps":3.886039,"marketStatus":"勞動節休市","change":0.25,"latestTime":"04-30 16:08:17","open":31.5,"high":31.85,"low":31.35,"amount":179102487,"amplitude":0.015873,"askPrice":31.8,"askSize":342500,"bidPrice":31.75,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":3.886039,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":31.5,"dividendRate":0.054803,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.1629109048318103,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKP.HK","impliedVol":0.2872,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","floatShares":3500028333,"roa":"1.25%","roe":"3.44%","lyrEps":3.886039,"volumeRatio":1.1629109048318103,"shares":3500028333,"dividePrice":1.74,"high":31.85,"amplitude":0.015873,"preClose":31.5,"low":31.35,"week52Low":28.1,"pbRate":"0.28","psRate":"2.44","week52High":37.25,"institutionHeld":0,"latestPrice":31.75,"committee":-0.957143,"eps":3.886039,"divideRate":0.054803,"volume":5653346,"delay":0,"ttmEps":3.886039,"open":31.5,"prevYearClose":31.9,"prevWeekClose":31.55,"prevMonthClose":31.75,"prevQuarterClose":31.45,"fiveDayClose":31.1,"twentyDayClose":31.45,"sixtyDayClose":32.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01113\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501796419","title":"《大行》瑞銀對本港地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:09","pubTimestamp":1736309340,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-07 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408781/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348784397.USD","00014","LU2088748293.HKD","LU2088747725.USD","00004","BK1229","LU0572939691.SGD","00101","BK1258","IE00BHRH8C09.USD","00016","SUHJY","00066","LU2348773727.SGD","03121","LU2153591404.USD","00823","BK1236","LU0607220059.USD","LU1316543674.SGD","LU1328615791.USD","01972","BK1559","SG9999003461.SGD","LU0572940350.SGD","BK1240","BK1256","BK1577","01113","00017","LU0417516571.SGD","LU1039395188.USD","00012","00683","BK1569","SG9999010078.USD","LU0762540952.USD","LU0229494975.USD","SG9999009997.SGD","01997","02778","LU2088747998.USD","IE00B1G9TM23.USD","80016","BK1098","LU0831093199.SGD","00083","LU2506952253.HKD","SG9999002463.SGD","03145"],"gpt_icon":0},{"id":"2501745404","title":"【年終盤點】香港樓市量升價跌，熊市尚未結束","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745404","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745404?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:41","pubTimestamp":1736149263,"startTime":"0","endTime":"0","summary":"在刚过去的2024年，香港楼市在政策面和基本面均经历了一场剧烈波动，叠加外围复杂的大环境，香港楼市走向似乎走到了十字路口。年初，香港楼市延续过往几年的低迷，2月底“撤辣”为市场注入强劲动力，但几个月后很快回归平静，交投回落。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/87515d38-1dd4-4abb-87af-7facb77e1923.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/87515d38-1dd4-4abb-87af-7facb77e1923.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/677b890f2308293c5d837145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0634319403.HKD","BK1240","LU2088748020.USD","BK1601","03143","IE00BSPPW651.USD","LU0348784397.USD","LU2088748293.HKD","LU0149721374.USD","HSBC","LU0417516571.SGD","LU2226123490.SGD","BK1569","00017","LU0516422440.USD","01113","LU0831093199.SGD","LU0762540952.USD","BK1521","LU1481107354.HKD","HSBA.UK","LU0540923850.HKD","BK1542","LU0516422952.EUR","LU2088747998.USD","BK1231","03913","LU0348783233.USD","LU0417516738.SGD","LU2226123227.USD","BK1610","BK1216","BK1572","LU2088748376.SGD","LU1316543674.SGD","BK1229","LU0229494975.USD","03121","03145","LU0164880469.USD","LU2088747725.USD","LU0348735423.USD","HSHD.SI","LU0516423091.SGD","LU0516423174.USD","BK1258","00005","LU0516422366.SGD","BK1559"],"gpt_icon":0},{"id":"2500238166","title":"長實集團01月03日主力資金流出911萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500238166","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500238166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892156,"startTime":"0","endTime":"0","summary":"01月03日, 长实集团股价涨0.48%，报收31.40元，成交金额7851万元，换手率0.07%，振幅1.76%，量比0.72。长实集团今日主力资金净流出911万元，连续5日净流出，上一交易日主力净流出839万元，今日环比增加8.58%。该股近5个交易日下跌0.63%，主力资金累计净流出2723万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入3064万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161633a213f9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161633a213f9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","LU2088748376.SGD","LU2088747725.USD","BK1521","BK1601","LU2088748293.HKD","LU0348784397.USD","BK1559","LU2088747998.USD","LU0348783233.USD","LU2226123227.USD","03145","IE00BSPPW651.USD","03121","LU2088748020.USD","01113","LU0417516571.SGD","LU0229494975.USD","BK1240","LU1316543674.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2500134024","title":"《大行》摩通對本港地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134024","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134024?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:59","pubTimestamp":1735873140,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-02 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241125134136962_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241125134136962_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407701/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BG0RBZ43.SGD","80016","LU2226123227.USD","BK1098","LU2088748376.SGD","LU0607220059.USD","LU0348783233.USD","SG9999010078.USD","SUHJY","00823","LU0572940350.SGD","LU0831093199.SGD","LU2348773727.SGD","IE00BHRH8D16.HKD","LU2153591404.USD","LU2088747725.USD","LU0572939691.SGD","03145","00083","00016","03121","LU0229494975.USD","BK1559","BK1258","SG9999009997.SGD","LU1328615791.USD","01997","BK1521","BK1601","IE00B1G9TL16.USD","LU0315179316.USD","IE00B1G9TM23.USD","LU0417516571.SGD","00012","LU0264606111.USD","00101","BK1555","LU2088748293.HKD","01972","LU0762540952.USD","SG9999010052.SGD","BK1534","BK1216","LU2088748020.USD","00017","01113","BK1240","IE00BHRH8C09.USD","LU1316543674.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2500647911","title":"長實集團01月02日遭主力拋售839萬元 環比增加1612.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500647911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500647911?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805727,"startTime":"0","endTime":"0","summary":"01月02日, 长实集团股价跌2.04%，报收31.25元，成交金额9759万元，换手率0.09%，振幅1.88%，量比0.84。长实集团今日主力资金净流出839万元，连续4日净流出，上一交易日主力净流出49万元，今日环比增加1612.24%。该股近5个交易日上涨1.29%，主力资金累计净流入1119万元；近20日主力资金累计净流入4113万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161548a2128ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161548a2128ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","LU2088748376.SGD","LU0417516571.SGD","LU2226123227.USD","BK1601","LU1316543674.SGD","LU0348784397.USD","LU0229494975.USD","BK1240","LU2226123490.SGD","BK1569","LU2088748020.USD","LU2088747998.USD","IE00BSPPW651.USD","BK1521","LU0348783233.USD","01113","03121","LU2088748293.HKD","LU2088747725.USD","03145"],"gpt_icon":0},{"id":"2500622619","title":"《港樓》屯門“凱和山”元旦日連沽5夥  黃竹坑“BLUE COAST II”錄一宗成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500622619?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:29","pubTimestamp":1735784940,"startTime":"0","endTime":"0","summary":"踏入2025年，本港多个新盘于元旦日录得成交。路劲及深圳控股共同发展的屯门“凯和山”于元旦日连沽5伙，涵盖2伙一房、2伙两房及1伙三房单位，实用面积介乎约381至691平方呎，成交价约410.4万至653.6万元。发展商合共套现约2,560万元。长实及港铁合作发展的黄竹坑站“BLUE COAST II”则录得一宗成交，单位为3座22楼E室，实用面积474平方呎的两房单位，成交价约1,000万元，呎价21,000元。(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230914135510176_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230914135510176_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407356/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1236","BK1577","LU0229494975.USD","BK1216","LU0417516571.SGD","LU0348784397.USD","LU2088748293.HKD","03121","LU2088748020.USD","01113","BK1555","LU2226123490.SGD","BK1567","LU0823437842.USD","LU2088747725.USD","LU2226123227.USD","01098","00066","BK1582","IE00BSPPW651.USD","BK1240","03145","LU0348783233.USD","LU2088747998.USD","LU2506952253.HKD","BK1521","BK1569","LU1039395188.USD","BK1601","LU1316543674.SGD","BK1559","00604","LU2088748376.SGD"],"gpt_icon":0},{"id":"2495668569","title":"長實集團12月31日遭主力拋售708萬元 環比增加1344.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668569?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632978,"startTime":"0","endTime":"0","summary":"12月31日, 长实集团股价涨0.63%，报收31.90元，成交金额5043万元，换手率0.05%，振幅1.42%，量比0.36。长实集团今日主力资金净流出708万元，连续4日净流出，上一交易日主力净流出49万元，今日环比增加1344.90%。该股近5个交易日上涨4.59%，主力资金累计净流入1250万元；近20日主力资金累计净流入4245万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161653ab991be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161653ab991be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03121","LU2226123490.SGD","LU2088747998.USD","01113","LU2226123227.USD","LU2088747725.USD","LU1316543674.SGD","BK1601","IE00BSPPW651.USD","LU0348783233.USD","BK1521","03145","LU0229494975.USD","LU0348784397.USD","BK1569","LU2088748376.SGD","LU2088748020.USD","LU2088748293.HKD","BK1559","LU0417516571.SGD"],"gpt_icon":0},{"id":"2495976955","title":"長實集團12月30日主力資金流出49萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495976955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495976955?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:16","pubTimestamp":1735546584,"startTime":"0","endTime":"0","summary":"12月30日, 长实集团股价跌0.31%，报收31.70元，成交金额7999万元，换手率0.07%，振幅1.89%，量比0.47。长实集团今日主力资金净流出49万元，连续3日净流出，上一交易日主力净流出864万元，今日环比减少94.33%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为0.97%。该股近5个交易日上涨2.94%，主力资金累计净流入1594万元；近20日主力资金累计净流入4813万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161652a20eb987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161652a20eb987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU2088748376.SGD","LU2088748020.USD","LU2226123490.SGD","LU0229494975.USD","LU0348784397.USD","BK1569","LU2226123227.USD","BK1601","LU2088747725.USD","01113","03145","BK1559","LU0348783233.USD","LU0417516571.SGD","LU1316543674.SGD","BK1521","IE00BSPPW651.USD","03121","LU2088748293.HKD","LU2088747998.USD"],"gpt_icon":0},{"id":"2494875257","title":"長實集團12月27日遭主力拋售864萬元 環比增加1293.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875257?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287392,"startTime":"0","endTime":"0","summary":"12月27日, 长实集团股价涨0.63%，报收31.80元，成交金额1.07亿元，换手率0.10%，振幅1.27%，量比0.59。长实集团今日主力资金净流出864万元，上一交易日主力净流出62万元，今日环比增加1293.55%。该股近5个交易日上涨4.23%，主力资金累计净流入1762万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5204万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161658ab9480fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161658ab9480fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123227.USD","LU0417516571.SGD","BK1601","BK1559","LU0348784397.USD","01113","LU1316543674.SGD","LU2088747725.USD","03145","03121","IE00BSPPW651.USD","LU2226123490.SGD","LU0348783233.USD","BK1240","LU0229494975.USD","LU2088748020.USD","LU2088748376.SGD","LU2088747998.USD","BK1569","LU2088748293.HKD","BK1521"],"gpt_icon":0},{"id":"2493474637","title":"李嘉誠基金會1億元增持長實集團，後者2024上半年業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474637","media":"地产k线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474637?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 08:55","pubTimestamp":1735001719,"startTime":"0","endTime":"0","summary":"乐居财经 严明会12月24日，根据股权披露信息，李嘉诚基金会于本月17至20日，共投资近1.05亿港元，增持长江实业集团有限公司，分别增持50.7万股、50.45万股、110.9万股及130.7万股，平均价格分别为每股30.9584港元、30.8342港元、30.4489港元及30.4778港元，持股量由10.6%增至10.7%。长实集团2024年中期业绩显示，股东应占溢利为86.03亿港元，同比下降16.73%。另据媒体报道，长实集团主席李泽巨2024年的花红或将削减10%，变相少收近300万港元，这也是他连续第二年经历花红下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224085725a20619cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224085725a20619cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","LU0229494975.USD","LU0417516571.SGD","LU2088747998.USD","BK1569","01113","BK1240","LU2226123490.SGD","LU0348783233.USD","LU2088748376.SGD","LU0348784397.USD","LU2088748020.USD","03145","03121","BK1559","IE00BSPPW651.USD","LU2226123227.USD","BK1521","LU2088747725.USD","BK1601","LU2088748293.HKD"],"gpt_icon":0},{"id":"2493573222","title":"李嘉誠基金會再增持長實集團 涉資約1.05億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493573222","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493573222?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:01","pubTimestamp":1734948060,"startTime":"0","endTime":"0","summary":"观点网讯：12月23日，香港长和集团创始人李嘉诚及其长子李泽巨通过李嘉诚基金会，时隔一月再度增持长实集团股份，共计增持342.75万股，涉资约1.05亿港元。此次增持行为发生在12月17日至20日，每股平均价格介于30.4489至30.9584港元。增持后，李嘉诚在长实的持股比例增至48.67%，李泽巨的持股比例升至48.75%，而李嘉诚基金会的持股比例则进一步提高至10.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223182005a2047add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223182005a2047add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748293.HKD","03121","LU0417516571.SGD","LU1316543674.SGD","LU0348784397.USD","LU2226123227.USD","BK1601","01113","LU2226123490.SGD","BK1559","03145","LU0229494975.USD","BK1240","LU2088748376.SGD","LU2088747998.USD","IE00BSPPW651.USD","LU0348783233.USD","LU2088748020.USD","BK1521","LU2088747725.USD","BK1569"],"gpt_icon":0},{"id":"2493873737","title":"李嘉誠基金會斥約1.05億元增持長實(01113.HK)  持股升至10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493873737","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493873737?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:45","pubTimestamp":1734947100,"startTime":"0","endTime":"0","summary":"股权披露显示，李嘉诚基金会在本月17至20日，共斥资近1.05亿元，增持长实(01113.HK) ，分别增持50.7万股、50.45万股、110.9万股及130.7万股，均价30.9584元、30.8342元、30.4489元及30.4778元，持股量由10.6%，升至10.7%。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-23 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200217164716602_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200217164716602_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406001/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","LU2088748020.USD","BK1601","IE00BSPPW651.USD","LU0348784397.USD","LU2088748293.HKD","LU0417516571.SGD","LU2226123490.SGD","BK1569","01113","BK1521","LU2088747998.USD","LU0348783233.USD","LU2226123227.USD","LU2088748376.SGD","LU1316543674.SGD","LU0229494975.USD","03121","03145","LU2088747725.USD","BK1559"],"gpt_icon":0},{"id":"2493733271","title":"長實集團12月23日收盤上漲1.64%，成交1.26億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493733271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493733271?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:36","pubTimestamp":1734943017,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。长实集团收报31.0港元/股，上涨1.64%，成交量407.86万股，成交额1.26亿港元，振幅1.31%。最近一个月来，长实集团累计跌幅4.98%，今年来累计跌幅17.27%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，长实集团实现营业总收入200.86亿元，同比减少10.55%；归母净利润78.52亿元，同比减少16.73%；毛利率55.88%，资产负债率20.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163708a20436cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163708a20436cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748020.USD","01113","BK1240","LU0229494975.USD","LU2088748376.SGD","LU2226123490.SGD","03145","LU1316543674.SGD","IE00BSPPW651.USD","LU2088747725.USD","BK1569","BK1521","BK1601","LU0348783233.USD","LU2088748293.HKD","LU2088747998.USD","LU0348784397.USD","LU2226123227.USD","03121","LU0417516571.SGD","BK1559"],"gpt_icon":0},{"id":"2493200354","title":"Blue Coast II本月售出17夥　一組大手客連掃5夥兩房","url":"https://stock-news.laohu8.com/highlight/detail?id=2493200354","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493200354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 16:50","pubTimestamp":1734857415,"startTime":"0","endTime":"0","summary":"长实集团(01113)旗下香港仔黄竹坑站港岛南岸Blue Coast II，本月至今(22...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2024/12/長江實業營業部助理首席經理楊桂玲-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2024/12/長江實業營業部助理首席經理楊桂玲-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/blue-coast-ii%e6%9c%ac%e6%9c%88%e5%94%ae%e5%87%ba17%e4%bc%99%e3%80%80%e4%b8%80%e7%b5%84%e5%a4%a7%e6%89%8b%e5%ae%a2%e9%80%a3%e6%8e%835%e4%bc%99%e5%85%a9%e6%88%bf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348784397.USD","LU2088748293.HKD","LU2088747725.USD","03121","LU2088748376.SGD","BK1601","LU1316543674.SGD","BK1559","BK1240","01113","LU0417516571.SGD","LU2226123227.USD","BK1521","BK1569","LU2226123490.SGD","LU0229494975.USD","LU2088747998.USD","LU0348783233.USD","IE00BSPPW651.USD","LU2088748020.USD","03145"],"gpt_icon":0},{"id":"2492493257","title":"高盛：香港商業房地產平均資本化率上升至5.7% 維持長實(01113)、新鴻基地產(00016)“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493257","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493257?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:42","pubTimestamp":1734680520,"startTime":"0","endTime":"0","summary":"高盛发表报告指，维持长实以及新鸿基地产“买入”评级，目标价92港元及41港元。根据高盛的估计，顺着这一趋势，目前香港零售、办公楼资本化率与2023年相比，上升约0.4个、0.8个百分点，分别达到6.7%、4.7%。这导致香港商业房地产平均资本化率上升0.6个百分点至5.7%，较发展商平均按揭利率封顶息4.7%高出1个百分点。在香港发展商中，恒基地产对于香港商业地产的资本化率预测中表现得更为激进，而长实和新鸿基地产则更加保守。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-20/doc-ineacaat5847972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00016","01113","09979"],"gpt_icon":0},{"id":"2492903467","title":"《內房》長實(01113.HK)廣州增城逸翠名園沽出122夥  接近售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903467?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:14","pubTimestamp":1734678840,"startTime":"0","endTime":"0","summary":"长实(01113.HK) 旗下低密度项目“广州增城-逸翠名园”于12月上旬正式发售，推出建筑面积约2,100及2,400平方呎的花园联排及建筑面积约1,300及1,500平方呎的叠拼大宅，至今沽出122伙，尚余3伙未售。发展商认为，此反映内地楼市正逐步回暖。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-20 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241220151652528_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241220151652528_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405578/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1316543674.SGD","LU0229494975.USD","LU0417516571.SGD","LU2088747998.USD","BK1569","01113","BK1240","LU2226123490.SGD","LU0348783233.USD","LU2088748376.SGD","LU0348784397.USD","LU2088748020.USD","03145","03121","BK1559","IE00BSPPW651.USD","LU2226123227.USD","BK1521","LU2088747725.USD","BK1601","LU2088748293.HKD"],"gpt_icon":0},{"id":"2492127467","title":"《內房》長實(01113.HK)惠州“瀧珀”首批150夥售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127467","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127467?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:09","pubTimestamp":1734678540,"startTime":"0","endTime":"0","summary":"长实集团(01113.HK)  表示，旗下惠州旗舰住宅项目“泷珀”于香港推售以来销情畅旺，首批150个单位已售罄，项目现以原价加推建筑面积合计逾1,400平方呎的特色相连单位，售价约99万元人民币起。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-20 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241220151028701_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241220151028701_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405575/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748293.HKD","03121","LU0417516571.SGD","LU1316543674.SGD","LU0348784397.USD","LU2226123227.USD","BK1601","01113","LU2226123490.SGD","BK1559","03145","LU0229494975.USD","BK1240","LU2088748376.SGD","LU2088747998.USD","IE00BSPPW651.USD","LU0348783233.USD","LU2088748020.USD","BK1521","LU2088747725.USD","BK1569"],"gpt_icon":0},{"id":"2492245546","title":"《大行》高盛：維持長實(01113.HK)及新地(00016.HK)“買入”評級   新世界(00017.HK)及恆地(00012.HK)“沽售”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492245546","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492245546?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:02","pubTimestamp":1734660120,"startTime":"0","endTime":"0","summary":"高盛发表报告指，维持长实集团及新地“买入”评级，目标价分别92元及41元；另维持新世界及恒地“沽售”评级，目标价分别5.8元及19.5元。报告指，截至10月底，本年至今香港零售和写字楼租金指数累跌分别约4%和5%，而价格则下跌双位数。根据该行估计，目前香港零售和写字楼的按揭利率封顶息率较2023年分别上升约0.4和0.8个百分点，分别达到6.7%和4.7%。在此情况下，新世界发展及恒地的投资物业估值将受到更大的负面影响，分别为降19%及降24%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220518103554971_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220518103554971_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405489/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01113","00016","600628","00017","00012"],"gpt_icon":0},{"id":"2492212655","title":"傳長實集團(01113)主席李澤巨2024年花紅將削減10% 少收近300萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212655","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212655?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 19:30","pubTimestamp":1734607823,"startTime":"0","endTime":"0","summary":"长实2023年度年报显示，李泽巨该年度花红为2917万港元，按此金额削减一成计算，即李泽巨2024年的花红将削至2625万港元左右。2022年，李泽巨收取花红3254万港元，即其2023年花红已同比减少10.36%。长实2023年持续业务的股东应占溢利为173.4亿港元，同比跌10.2%，与李泽巨花红减幅相当，而2022年持续业务的股东应占溢利为196.27亿港元，同比降5.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348783233.USD","LU2226123227.USD","BK1559","LU2226123490.SGD","BK1521","LU2088747998.USD","03145","BK1601","LU2088748020.USD","BK1569","LU0417516571.SGD","LU2088748376.SGD","LU2088747725.USD","IE00BSPPW651.USD","LU0229494975.USD","03121","01113","LU1316543674.SGD","LU2088748293.HKD","BK1240","LU0348784397.USD"],"gpt_icon":0},{"id":"2492767143","title":"傳長實(01113.HK)李澤鉅2024年花紅減少一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2492767143","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492767143?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:10","pubTimestamp":1734595800,"startTime":"0","endTime":"0","summary":"《信报》报道，长实(01113.HK) 主席李泽钜2024年的花红减少一成。根据长实年报显示，李泽钜在2023年度花红为2,917万元，在削减一成后，2024年花红将为2,625.3万元。(mn/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-19 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240321172057192_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240321172057192_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01113","LU0348784397.USD","LU1316543674.SGD","LU2088748376.SGD","LU0417516571.SGD","BK1240","BK1559","BK1601","LU2226123227.USD","03145","LU2088748293.HKD","LU2088748020.USD","BK1569","IE00BSPPW651.USD","LU2088747725.USD","LU2226123490.SGD","03121","LU0229494975.USD","LU0348783233.USD","BK1521","LU2088747998.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01113\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01113","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"01113","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"01113","amount":1.62,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长实集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.35,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.38,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.15,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01113\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01113","date":"2025-04-30","current":7.970016,"percent":0.707317,"low":5.171383,"twenty":6.625604,"median":7.279725,"eighty":9.159421,"high":12.631389,"avg":7.750541,"sd":1.500626,"marketCap":111117962072},"quantilePoints":[{"date":"2020-05-08","current":6.061284,"twenty":5.428161,"median":5.957098,"eighty":6.397483,"marketCap":179868604350},{"date":"2020-05-15","current":5.849699,"twenty":5.469104,"median":5.957098,"eighty":6.358205,"marketCap":173589823500},{"date":"2020-05-22","current":5.302068,"twenty":5.469104,"median":5.949269,"eighty":6.268712,"marketCap":157338861300},{"date":"2020-05-29","current":5.24606,"twenty":5.34563,"median":5.928834,"eighty":6.19777,"marketCap":155676831075},{"date":"2020-06-05","current":5.743907,"twenty":5.390393,"median":5.903537,"eighty":6.17848,"marketCap":170450433075},{"date":"2020-06-12","current":5.849699,"twenty":5.406172,"median":5.903537,"eighty":6.153485,"marketCap":173589823500},{"date":"2020-06-19","current":5.974161,"twenty":5.415328,"median":5.903537,"eighty":6.141583,"marketCap":177283224000},{"date":"2020-06-26","current":5.887038,"twenty":5.425542,"median":5.91193,"eighty":6.134442,"marketCap":174697843650},{"date":"2020-07-03","current":5.943045,"twenty":5.435757,"median":5.903537,"eighty":6.121349,"marketCap":176359873875},{"date":"2020-07-10","current":5.737684,"twenty":5.445199,"median":5.907733,"eighty":6.121177,"marketCap":170265763050},{"date":"2020-07-17","current":5.594553,"twenty":5.447688,"median":5.903537,"eighty":6.109447,"marketCap":166018352475},{"date":"2020-07-24","current":5.389191,"twenty":5.435757,"median":5.880138,"eighty":6.099925,"marketCap":159924241650},{"date":"2020-07-31","current":5.358076,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":159000891525},{"date":"2020-08-07","current":7.323899,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":153091450725},{"date":"2020-08-14","current":7.597772,"twenty":5.404485,"median":5.874592,"eighty":6.138012,"marketCap":158816221500},{"date":"2020-08-21","current":7.447583,"twenty":5.410349,"median":5.895288,"eighty":6.206349,"marketCap":155676831075},{"date":"2020-08-28","current":7.40341,"twenty":5.422924,"median":5.903537,"eighty":6.455804,"marketCap":154753480950},{"date":"2020-09-04","current":7.262056,"twenty":5.435757,"median":5.918153,"eighty":6.561734,"marketCap":151798760550},{"date":"2020-09-11","current":7.226718,"twenty":5.445199,"median":5.936822,"eighty":6.637908,"marketCap":151060080450},{"date":"2020-09-18","current":7.050025,"twenty":5.445199,"median":5.943045,"eighty":6.665284,"marketCap":147366679950},{"date":"2020-09-25","current":6.749648,"twenty":5.447688,"median":5.949269,"eighty":6.742649,"marketCap":141087899100},{"date":"2020-09-30","current":6.670137,"twenty":5.455156,"median":5.949269,"eighty":6.742371,"marketCap":139425868875},{"date":"2020-10-09","current":6.784987,"twenty":5.485855,"median":5.957098,"eighty":6.770852,"marketCap":141826579200},{"date":"2020-10-16","current":6.608294,"twenty":5.514482,"median":5.961715,"eighty":6.786754,"marketCap":138133178700},{"date":"2020-10-23","current":6.634798,"twenty":5.524854,"median":5.974161,"eighty":6.784987,"marketCap":138687188775},{"date":"2020-10-30","current":6.343256,"twenty":5.567171,"median":5.980902,"eighty":6.774386,"marketCap":132593077950},{"date":"2020-11-06","current":6.767318,"twenty":5.594553,"median":5.989719,"eighty":6.767318,"marketCap":141457239150},{"date":"2020-11-13","current":7.323899,"twenty":5.602021,"median":6.005276,"eighty":6.788521,"marketCap":153091450725},{"date":"2020-11-20","current":7.686118,"twenty":5.633136,"median":6.031487,"eighty":6.809724,"marketCap":160662921750},{"date":"2020-11-27","current":7.730291,"twenty":5.670231,"median":6.061284,"eighty":6.94401,"marketCap":161586271875},{"date":"2020-12-04","current":7.615441,"twenty":5.697279,"median":6.084124,"eighty":7.233786,"marketCap":159185561550},{"date":"2020-12-11","current":7.641945,"twenty":5.710302,"median":6.099925,"eighty":7.270891,"marketCap":159739571625},{"date":"2020-12-18","current":7.138372,"twenty":5.716525,"median":6.105876,"eighty":7.274425,"marketCap":149213380200},{"date":"2020-12-24","current":6.952845,"twenty":5.719014,"median":6.123622,"eighty":7.270891,"marketCap":145335309675},{"date":"2020-12-31","current":7.032356,"twenty":5.719014,"median":6.141583,"eighty":7.270891,"marketCap":146997339900},{"date":"2021-01-08","current":7.085364,"twenty":7.007619,"median":7.050025,"eighty":7.092432,"marketCap":148105360050},{"date":"2021-01-15","current":7.191379,"twenty":7.019987,"median":7.080946,"eighty":7.191379,"marketCap":150321400350},{"date":"2021-01-22","current":7.200214,"twenty":7.028822,"median":7.164875,"eighty":7.209048,"marketCap":150506070375},{"date":"2021-01-29","current":6.882168,"twenty":7.019987,"median":7.107451,"eighty":7.203748,"marketCap":143857949475},{"date":"2021-02-05","current":6.864498,"twenty":6.919273,"median":7.085364,"eighty":7.194913,"marketCap":143488609425},{"date":"2021-02-11","current":7.05886,"twenty":6.899837,"median":7.05886,"eighty":7.191379,"marketCap":147551349975},{"date":"2021-02-19","current":7.527095,"twenty":6.901604,"median":7.085364,"eighty":7.209048,"marketCap":157338861300},{"date":"2021-02-26","current":8.048337,"twenty":6.912205,"median":7.107451,"eighty":7.359237,"marketCap":168234392775},{"date":"2021-03-05","current":8.127849,"twenty":6.940476,"median":7.164875,"eighty":7.689652,"marketCap":169896423000},{"date":"2021-03-12","current":8.189691,"twenty":6.997018,"median":7.191379,"eighty":8.062472,"marketCap":171189113175},{"date":"2021-03-19","current":11.070108,"twenty":7.000552,"median":7.209048,"eighty":8.117247,"marketCap":186332055225},{"date":"2021-03-26","current":10.389883,"twenty":7.016454,"median":7.284142,"eighty":8.182623,"marketCap":174882513675},{"date":"2021-04-01","current":10.335026,"twenty":7.023521,"median":7.359237,"eighty":8.251533,"marketCap":173959163550},{"date":"2021-04-09","current":10.477654,"twenty":7.028822,"median":7.376906,"eighty":9.165354,"marketCap":176359873875},{"date":"2021-04-16","current":10.576396,"twenty":7.042957,"median":7.628693,"eighty":10.365746,"marketCap":178021904100},{"date":"2021-04-23","current":10.642225,"twenty":7.055326,"median":7.951156,"eighty":10.433769,"marketCap":179129924250},{"date":"2021-04-30","current":10.697081,"twenty":7.069461,"median":8.088093,"eighty":10.477654,"marketCap":180053274375},{"date":"2021-05-07","current":10.960394,"twenty":7.08183,"median":8.11018,"eighty":10.569813,"marketCap":184485354975},{"date":"2021-05-14","current":10.960394,"twenty":7.090664,"median":8.132266,"eighty":10.642225,"marketCap":184485354975},{"date":"2021-05-21","current":11.722312,"twenty":7.097732,"median":8.172022,"eighty":10.664167,"marketCap":197309957817},{"date":"2021-05-28","current":12.631389,"twenty":7.106567,"median":8.233864,"eighty":10.697081,"marketCap":212611546382},{"date":"2021-06-04","current":11.038563,"twenty":7.115402,"median":8.335462,"eighty":10.795824,"marketCap":185801088791},{"date":"2021-06-11","current":11.38521,"twenty":7.138371,"median":10.335026,"eighty":10.894566,"marketCap":191635862924},{"date":"2021-06-18","current":11.45114,"twenty":7.166642,"median":10.356969,"eighty":10.960394,"marketCap":192745584765},{"date":"2021-06-25","current":11.537727,"twenty":7.177244,"median":10.384397,"eighty":11.078885,"marketCap":194203018298},{"date":"2021-07-02","current":11.656784,"twenty":7.191379,"median":10.433769,"eighty":11.179388,"marketCap":196206989407},{"date":"2021-07-09","current":11.45114,"twenty":7.191379,"median":10.466683,"eighty":11.342906,"marketCap":192745584765},{"date":"2021-07-16","current":11.624314,"twenty":7.200214,"median":10.494111,"eighty":11.45114,"marketCap":195660451832},{"date":"2021-07-23","current":11.505257,"twenty":7.209048,"median":10.565425,"eighty":11.505257,"marketCap":193656480723},{"date":"2021-07-30","current":11.461963,"twenty":7.209048,"median":10.60931,"eighty":11.51608,"marketCap":192927763957},{"date":"2021-08-06","current":10.224591,"twenty":7.279725,"median":10.620282,"eighty":11.537727,"marketCap":190923792849},{"date":"2021-08-13","current":10.136785,"twenty":7.28856,"median":10.570911,"eighty":11.537727,"marketCap":189284180124},{"date":"2021-08-20","current":10.009953,"twenty":7.359237,"median":10.510568,"eighty":11.51608,"marketCap":186915850632},{"date":"2021-08-27","current":9.902634,"twenty":7.359237,"median":10.472168,"eighty":11.51608,"marketCap":184911879524},{"date":"2021-09-03","current":9.697752,"twenty":7.376906,"median":10.433769,"eighty":11.505257,"marketCap":181086116500},{"date":"2021-09-10","current":9.522138,"twenty":7.474087,"median":10.384397,"eighty":11.494433,"marketCap":177806891050},{"date":"2021-09-17","current":9.005055,"twenty":7.527095,"median":10.356969,"eighty":11.472787,"marketCap":168151393892},{"date":"2021-09-24","current":8.322115,"twenty":7.689652,"median":10.335026,"eighty":11.464128,"marketCap":155398850477},{"date":"2021-09-30","current":8.800173,"twenty":7.852209,"median":10.244104,"eighty":11.461963,"marketCap":164325630868},{"date":"2021-10-08","current":8.88798,"twenty":7.944088,"median":10.17581,"eighty":11.455469,"marketCap":165965243593},{"date":"2021-10-15","current":9.083105,"twenty":7.990028,"median":10.141663,"eighty":11.45114,"marketCap":169608827426},{"date":"2021-10-22","current":9.317256,"twenty":8.055405,"median":10.088003,"eighty":11.438152,"marketCap":173981128025},{"date":"2021-10-29","current":9.375794,"twenty":8.083676,"median":10.014831,"eighty":11.409619,"marketCap":175074203175},{"date":"2021-11-05","current":9.327013,"twenty":8.11018,"median":9.970928,"eighty":11.39171,"marketCap":174163307217},{"date":"2021-11-12","current":8.946517,"twenty":8.11018,"median":9.946537,"eighty":11.368288,"marketCap":167058318743},{"date":"2021-11-19","current":8.936761,"twenty":8.113714,"median":9.892877,"eighty":11.31693,"marketCap":166876139551},{"date":"2021-11-26","current":9.073349,"twenty":8.122548,"median":9.819705,"eighty":11.272122,"marketCap":169426648234},{"date":"2021-12-03","current":8.897736,"twenty":8.131383,"median":9.609945,"eighty":11.25651,"marketCap":166147422784},{"date":"2021-12-10","current":9.122131,"twenty":8.143751,"median":9.483113,"eighty":11.2195,"marketCap":170337544192},{"date":"2021-12-17","current":9.219693,"twenty":8.159017,"median":9.405063,"eighty":11.170722,"marketCap":172159336109},{"date":"2021-12-24","current":9.317256,"twenty":8.175485,"median":9.370916,"eighty":11.136057,"marketCap":173981128025},{"date":"2021-12-31","current":9.590432,"twenty":8.196759,"median":9.390429,"eighty":11.099063,"marketCap":179082145391},{"date":"2022-01-07","current":9.609945,"twenty":9.58653,"median":9.590432,"eighty":9.647019,"marketCap":179446503775},{"date":"2022-01-14","current":10.127028,"twenty":9.590432,"median":9.64897,"eighty":10.011904,"marketCap":189102000932},{"date":"2022-01-21","current":10.400204,"twenty":9.590432,"median":9.678239,"eighty":10.169956,"marketCap":194203018298},{"date":"2022-01-28","current":10.17581,"twenty":9.60214,"median":10.083125,"eighty":10.345569,"marketCap":190012896890},{"date":"2022-02-04","current":10.214835,"twenty":9.609945,"median":10.112394,"eighty":10.341667,"marketCap":190741613657},{"date":"2022-02-11","current":10.292885,"twenty":9.639214,"median":10.107516,"eighty":10.292885,"marketCap":192199047190},{"date":"2022-02-18","current":10.351423,"twenty":9.658726,"median":10.127028,"eighty":10.341667,"marketCap":193292122340},{"date":"2022-02-25","current":9.668483,"twenty":9.658726,"median":10.117272,"eighty":10.341667,"marketCap":180539578925},{"date":"2022-03-04","current":9.453844,"twenty":9.629458,"median":10.09776,"eighty":10.312398,"marketCap":176531636708},{"date":"2022-03-11","current":10.068491,"twenty":9.639214,"median":10.068491,"eighty":10.292885,"marketCap":188008925782},{"date":"2022-03-18","current":8.777779,"twenty":9.590432,"median":10.053856,"eighty":10.224591,"marketCap":188555463357},{"date":"2022-03-25","current":9.05765,"twenty":9.580676,"median":9.970928,"eighty":10.214835,"marketCap":194567376682},{"date":"2022-04-01","current":9.261193,"twenty":9.453844,"median":9.775802,"eighty":10.205079,"marketCap":198939677281},{"date":"2022-04-08","current":9.278154,"twenty":9.340913,"median":9.707508,"eighty":10.205079,"marketCap":199304035665},{"date":"2022-04-14","current":9.32904,"twenty":9.283243,"median":9.673361,"eighty":10.199225,"marketCap":200397110815},{"date":"2022-04-22","current":9.176383,"twenty":9.267977,"median":9.658726,"eighty":10.187517,"marketCap":197117885365},{"date":"2022-04-29","current":9.05765,"twenty":9.171294,"median":9.639214,"eighty":10.164102,"marketCap":194567376682},{"date":"2022-05-06","current":9.107423,"twenty":9.159421,"median":9.609945,"eighty":10.142638,"marketCap":195636555332},{"date":"2022-05-13","current":9.07308,"twenty":9.107423,"median":9.590432,"eighty":10.127028,"marketCap":194898832565},{"date":"2022-05-20","current":9.217232,"twenty":9.074612,"median":9.585554,"eighty":10.127028,"marketCap":197995356073},{"date":"2022-05-27","current":8.861092,"twenty":9.05765,"median":9.531895,"eighty":10.127028,"marketCap":190345121524},{"date":"2022-06-02","current":8.92682,"twenty":9.020811,"median":9.453844,"eighty":10.119223,"marketCap":191757030057},{"date":"2022-06-10","current":8.837064,"twenty":9.012331,"median":9.367204,"eighty":10.109467,"marketCap":189828963840},{"date":"2022-06-17","current":8.668849,"twenty":8.962846,"median":9.32904,"eighty":10.107516,"marketCap":186215543449},{"date":"2022-06-24","current":9.244515,"twenty":8.961453,"median":9.282395,"eighty":10.091906,"marketCap":198581419381},{"date":"2022-06-30","current":9.396897,"twenty":8.962846,"median":9.3248,"eighty":10.076296,"marketCap":201854739481},{"date":"2022-07-08","current":9.498485,"twenty":8.963754,"median":9.354483,"eighty":10.068491,"marketCap":204036952881},{"date":"2022-07-15","current":9.363034,"twenty":8.964832,"median":9.37148,"eighty":10.062637,"marketCap":201127335014},{"date":"2022-07-22","current":9.363034,"twenty":8.969763,"median":9.363034,"eighty":10.05288,"marketCap":201127335014},{"date":"2022-07-29","current":9.388431,"twenty":8.993194,"median":9.392664,"eighty":10.008002,"marketCap":201672888364},{"date":"2022-08-05","current":7.595479,"twenty":8.969763,"median":9.379926,"eighty":9.97483,"marketCap":198173653898},{"date":"2022-08-12","current":7.596221,"twenty":8.960059,"median":9.363034,"eighty":9.947513,"marketCap":198193014690},{"date":"2022-08-19","current":7.551169,"twenty":8.92088,"median":9.354483,"eighty":9.84995,"marketCap":197017545940},{"date":"2022-08-26","current":7.501342,"twenty":8.890209,"median":9.333338,"eighty":9.771899,"marketCap":195717508115},{"date":"2022-09-02","current":7.305946,"twenty":8.8577,"median":9.286635,"eighty":9.732874,"marketCap":190619445615},{"date":"2022-09-09","current":7.401236,"twenty":8.789198,"median":9.269673,"eighty":9.705557,"marketCap":193105651248},{"date":"2022-09-16","current":7.304898,"twenty":8.764475,"median":9.244373,"eighty":9.689947,"marketCap":190592096157},{"date":"2022-09-23","current":7.310623,"twenty":8.612081,"median":9.234191,"eighty":9.674337,"marketCap":190741459190},{"date":"2022-09-30","current":6.522523,"twenty":7.610299,"median":9.213942,"eighty":9.66458,"marketCap":170179143717},{"date":"2022-10-07","current":6.657633,"twenty":7.573359,"median":9.172142,"eighty":9.658726,"marketCap":173704308750},{"date":"2022-10-14","current":6.321535,"twenty":7.539823,"median":9.159421,"eighty":9.656775,"marketCap":164935158451},{"date":"2022-10-21","current":6.31386,"twenty":7.483,"median":9.130002,"eighty":9.647019,"marketCap":164734922484},{"date":"2022-10-28","current":6.163594,"twenty":7.436171,"median":9.107423,"eighty":9.637263,"marketCap":160814344085},{"date":"2022-11-04","current":6.195069,"twenty":7.384573,"median":9.078852,"eighty":9.625555,"marketCap":161635540168},{"date":"2022-11-11","current":6.504805,"twenty":7.347127,"median":9.07308,"eighty":9.609664,"marketCap":169716866917},{"date":"2022-11-18","current":6.463461,"twenty":7.321132,"median":9.05765,"eighty":9.604918,"marketCap":168638158017},{"date":"2022-11-25","current":6.525477,"twenty":7.289069,"median":9.026866,"eighty":9.590432,"marketCap":170256221367},{"date":"2022-12-02","current":6.366265,"twenty":6.710989,"median":9.014484,"eighty":9.590432,"marketCap":166102228584},{"date":"2022-12-09","current":6.522455,"twenty":6.558654,"median":8.97284,"eighty":9.590432,"marketCap":170177383617},{"date":"2022-12-16","current":6.314618,"twenty":6.522934,"median":8.963603,"eighty":9.588481,"marketCap":164754700118},{"date":"2022-12-23","current":6.645154,"twenty":6.51334,"median":8.955879,"eighty":9.572871,"marketCap":173378719317},{"date":"2022-12-30","current":6.61761,"twenty":6.520176,"median":8.94762,"eighty":9.549456,"marketCap":172660051050},{"date":"2023-01-06","current":6.824195,"twenty":6.522496,"median":8.919394,"eighty":9.536069,"marketCap":178050063050},{"date":"2023-01-13","current":6.810422,"twenty":6.523757,"median":8.897422,"eighty":9.532076,"marketCap":177690728916},{"date":"2023-01-20","current":6.851739,"twenty":6.525118,"median":8.879402,"eighty":9.522008,"marketCap":178768731316},{"date":"2023-01-27","current":6.934373,"twenty":6.525477,"median":8.873811,"eighty":9.515416,"marketCap":180924736116},{"date":"2023-02-03","current":7.046317,"twenty":6.532368,"median":8.852613,"eighty":9.498485,"marketCap":183845444182},{"date":"2023-02-10","current":6.998101,"twenty":6.544554,"median":8.796568,"eighty":9.498485,"marketCap":182587459716},{"date":"2023-02-17","current":6.874119,"twenty":6.610723,"median":8.777779,"eighty":9.490019,"marketCap":179352642516},{"date":"2023-02-24","current":6.80524,"twenty":6.610723,"median":8.737996,"eighty":9.490019,"marketCap":177555521850},{"date":"2023-03-03","current":6.881007,"twenty":6.615056,"median":8.668849,"eighty":9.483113,"marketCap":179532354583},{"date":"2023-03-10","current":6.777689,"twenty":6.823149,"median":6.870675,"eighty":6.896161,"marketCap":176836673583},{"date":"2023-03-17","current":7.772306,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":170726463317},{"date":"2023-03-24","current":7.711666,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":169394453350},{"date":"2023-03-31","current":7.793444,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":171190789017},{"date":"2023-04-06","current":7.867044,"twenty":5.798258,"median":6.853455,"eighty":9.159421,"marketCap":172807491117},{"date":"2023-04-14","current":7.858866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":172627857550},{"date":"2023-04-21","current":7.515399,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":165083247751},{"date":"2023-04-28","current":7.570559,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":166294892017},{"date":"2023-05-05","current":7.611436,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":167192812601},{"date":"2023-05-12","current":7.456101,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":163780714384},{"date":"2023-05-19","current":7.389866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":162325803251},{"date":"2023-05-25","current":7.041575,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":154675247102},{"date":"2023-06-02","current":7.120363,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":156405897952},{"date":"2023-06-09","current":7.353728,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":161531996134},{"date":"2023-06-16","current":7.25735,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":159414954451},{"date":"2023-06-23","current":6.980286,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":153328958777},{"date":"2023-06-29","current":7.036457,"twenty":5.796877,"median":6.852597,"eighty":9.159421,"marketCap":154562813810},{"date":"2023-07-07","current":6.821,"twenty":5.796877,"median":6.849284,"eighty":9.159421,"marketCap":149830093052},{"date":"2023-07-14","current":7.194087,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":158025318118},{"date":"2023-07-21","current":7.09676,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":155887433318},{"date":"2023-07-28","current":7.340078,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":161232145318},{"date":"2023-08-04","current":7.913184,"twenty":5.806012,"median":6.852597,"eighty":9.159421,"marketCap":153215077319},{"date":"2023-08-11","current":7.957527,"twenty":5.831862,"median":6.868448,"eighty":9.159421,"marketCap":154073646668},{"date":"2023-08-18","current":7.800827,"twenty":5.843642,"median":6.874119,"eighty":9.159421,"marketCap":151039616652},{"date":"2023-08-25","current":7.812541,"twenty":5.849699,"median":6.884722,"eighty":9.159421,"marketCap":151266415885},{"date":"2023-09-01","current":7.940916,"twenty":5.862145,"median":6.89542,"eighty":9.159421,"marketCap":153752014268},{"date":"2023-09-08","current":7.619978,"twenty":5.869613,"median":6.904251,"eighty":9.159421,"marketCap":147538018311},{"date":"2023-09-15","current":7.553339,"twenty":5.897271,"median":6.927782,"eighty":9.159421,"marketCap":146247756719},{"date":"2023-09-22","current":7.479293,"twenty":5.908888,"median":6.947921,"eighty":9.159421,"marketCap":144814064786},{"date":"2023-09-29","current":7.560762,"twenty":5.925171,"median":6.97569,"eighty":9.159421,"marketCap":146391478736},{"date":"2023-10-06","current":7.459952,"twenty":5.936017,"median":6.991213,"eighty":9.159421,"marketCap":144439592353},{"date":"2023-10-13","current":7.441623,"twenty":5.943045,"median":7.014687,"eighty":9.159421,"marketCap":144084703919},{"date":"2023-10-20","current":7.19418,"twenty":5.949269,"median":7.035005,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-10-27","current":7.19418,"twenty":5.957098,"median":7.047547,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-11-03","current":7.240003,"twenty":5.96761,"median":7.056207,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-11-10","current":6.955901,"twenty":5.978266,"median":7.065876,"eighty":9.159421,"marketCap":134680160437},{"date":"2023-11-17","current":7.038382,"twenty":5.990185,"median":7.073868,"eighty":9.159421,"marketCap":136277158387},{"date":"2023-11-24","current":7.240003,"twenty":5.999502,"median":7.09337,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-12-01","current":6.873227,"twenty":6.016811,"median":7.09676,"eighty":9.159421,"marketCap":133079412487},{"date":"2023-12-08","current":6.863966,"twenty":6.043009,"median":7.09676,"eighty":9.159421,"marketCap":132900100770},{"date":"2023-12-15","current":7.056314,"twenty":6.060047,"median":7.09676,"eighty":9.159421,"marketCap":136624346820},{"date":"2023-12-22","current":6.964673,"twenty":6.082072,"median":7.09676,"eighty":9.159421,"marketCap":134850004654},{"date":"2023-12-29","current":7.18461,"twenty":6.093143,"median":7.09676,"eighty":9.159421,"marketCap":139108425853},{"date":"2024-01-05","current":6.955509,"twenty":6.099925,"median":7.09676,"eighty":9.159421,"marketCap":134672570437},{"date":"2024-01-12","current":6.928017,"twenty":6.114208,"median":7.09676,"eighty":9.159421,"marketCap":134140267787},{"date":"2024-01-19","current":6.469815,"twenty":6.134442,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-01-26","current":6.579783,"twenty":6.153485,"median":7.09676,"eighty":9.159421,"marketCap":127397767554},{"date":"2024-02-02","current":6.497307,"twenty":6.1611,"median":7.09676,"eighty":9.159421,"marketCap":125800859604},{"date":"2024-02-09","current":6.469815,"twenty":6.171339,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-02-16","current":6.598112,"twenty":6.189192,"median":7.09676,"eighty":9.159421,"marketCap":127752635988},{"date":"2024-02-23","current":6.698916,"twenty":6.203655,"median":7.09676,"eighty":9.159421,"marketCap":129704412371},{"date":"2024-03-01","current":6.533963,"twenty":6.218798,"median":7.09676,"eighty":9.159421,"marketCap":126510596471},{"date":"2024-03-08","current":6.66226,"twenty":6.236714,"median":7.09676,"eighty":9.159421,"marketCap":128994675504},{"date":"2024-03-15","current":6.854705,"twenty":6.265241,"median":7.09676,"eighty":9.159421,"marketCap":132720794054},{"date":"2024-03-22","current":6.613768,"twenty":6.270194,"median":7.09676,"eighty":9.159421,"marketCap":116574280339},{"date":"2024-03-28","current":6.456685,"twenty":6.283221,"median":7.09676,"eighty":9.159421,"marketCap":113805533322},{"date":"2024-04-05","current":6.475492,"twenty":6.279649,"median":7.09676,"eighty":9.159421,"marketCap":114137021972},{"date":"2024-04-12","current":6.366897,"twenty":6.28515,"median":7.09676,"eighty":9.159421,"marketCap":112222928231},{"date":"2024-04-19","current":6.195877,"twenty":6.2879,"median":7.09676,"eighty":9.159421,"marketCap":109208531156},{"date":"2024-04-26","current":6.652767,"twenty":6.291308,"median":7.09676,"eighty":9.159421,"marketCap":117261666322},{"date":"2024-05-03","current":6.772278,"twenty":6.307304,"median":7.09676,"eighty":9.159421,"marketCap":119368163322},{"date":"2024-05-10","current":6.901748,"twenty":6.320118,"median":7.09676,"eighty":9.159421,"marketCap":121650201738},{"date":"2024-05-17","current":7.13081,"twenty":6.33202,"median":7.09676,"eighty":9.159421,"marketCap":125687654321},{"date":"2024-05-24","current":6.782237,"twenty":6.342199,"median":7.09676,"eighty":9.159421,"marketCap":119543704738},{"date":"2024-05-31","current":6.144846,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":108309054073},{"date":"2024-06-07","current":6.065172,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":106904722739},{"date":"2024-06-14","current":5.842184,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102974332990},{"date":"2024-06-21","current":5.798548,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102205207323},{"date":"2024-06-28","current":5.808228,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102375828740},{"date":"2024-07-05","current":5.847942,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103075834406},{"date":"2024-07-12","current":6.29428,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-07-19","current":5.996443,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":105693305656},{"date":"2024-07-26","current":5.887236,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103768427573},{"date":"2024-08-02","current":5.946804,"twenty":6.343789,"median":7.09676,"eighty":9.159421,"marketCap":104818361073},{"date":"2024-08-09","current":6.125506,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107968161573},{"date":"2024-08-16","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-23","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-30","current":6.945402,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-09-06","current":6.912816,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":109893039656},{"date":"2024-09-13","current":6.703671,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":106568250239},{"date":"2024-09-20","current":7.188008,"twenty":6.340522,"median":7.110003,"eighty":9.159421,"marketCap":114267762572},{"date":"2024-09-27","current":7.540253,"twenty":6.351204,"median":7.120532,"eighty":9.159421,"marketCap":119867407905},{"date":"2024-10-04","current":7.826453,"twenty":6.354489,"median":7.130419,"eighty":9.159421,"marketCap":124417119738},{"date":"2024-10-10","current":7.50723,"twenty":6.360586,"median":7.139192,"eighty":9.159421,"marketCap":119342441155},{"date":"2024-10-18","current":7.353123,"twenty":6.371298,"median":7.165781,"eighty":9.159421,"marketCap":116892596322},{"date":"2024-10-25","current":7.110954,"twenty":6.384806,"median":7.1695,"eighty":9.159421,"marketCap":113042840155},{"date":"2024-11-01","current":7.022893,"twenty":6.386574,"median":7.1695,"eighty":9.159421,"marketCap":111642928822},{"date":"2024-11-08","current":7.287077,"twenty":6.386574,"median":7.180805,"eighty":9.159421,"marketCap":115842662822},{"date":"2024-11-15","current":6.945839,"twenty":6.391531,"median":7.184812,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-11-22","current":6.934832,"twenty":6.407192,"median":7.184812,"eighty":9.159421,"marketCap":110243017489},{"date":"2024-11-29","current":7.000878,"twenty":6.415068,"median":7.184812,"eighty":9.159421,"marketCap":111292950989},{"date":"2024-12-06","current":7.143977,"twenty":6.425824,"median":7.184812,"eighty":9.159421,"marketCap":113567806905},{"date":"2024-12-13","current":6.978862,"twenty":6.438859,"median":7.185015,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-12-20","current":6.714678,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":106743239156},{"date":"2024-12-27","current":7.000878,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":111292950989},{"date":"2025-01-03","current":6.912816,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":109893039656},{"date":"2025-01-10","current":6.934832,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-01-17","current":7.121962,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":113217829072},{"date":"2025-01-24","current":7.154985,"twenty":6.458468,"median":7.185277,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-01-28","current":7.143977,"twenty":6.460452,"median":7.185015,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-02-07","current":7.055916,"twenty":6.472401,"median":7.185538,"eighty":9.159421,"marketCap":112167895572},{"date":"2025-02-14","current":7.309092,"twenty":6.485881,"median":7.188008,"eighty":9.159421,"marketCap":116192640655},{"date":"2025-02-21","current":7.4632,"twenty":6.491626,"median":7.193685,"eighty":9.159421,"marketCap":118642485488},{"date":"2025-02-28","current":7.441184,"twenty":6.497377,"median":7.199016,"eighty":9.159421,"marketCap":118292507655},{"date":"2025-03-07","current":7.826453,"twenty":6.516717,"median":7.209535,"eighty":9.159421,"marketCap":124417119738},{"date":"2025-03-14","current":7.50723,"twenty":6.524623,"median":7.224196,"eighty":9.159421,"marketCap":119342441155},{"date":"2025-03-21","current":7.957465,"twenty":6.538719,"median":7.240003,"eighty":9.159421,"marketCap":110942973156},{"date":"2025-03-28","current":7.894709,"twenty":6.552291,"median":7.243716,"eighty":9.159421,"marketCap":110068028572},{"date":"2025-04-03","current":7.90726,"twenty":6.571086,"median":7.252041,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-04-11","current":7.342456,"twenty":6.580185,"median":7.258183,"eighty":9.159421,"marketCap":102368516240},{"date":"2025-04-17","current":7.631133,"twenty":6.602185,"median":7.265179,"eighty":9.159421,"marketCap":106393261323},{"date":"2025-04-25","current":7.919811,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"marketCap":110418006406},{"date":"2025-04-30","current":7.970016,"twenty":6.625604,"median":7.279725,"eighty":9.159421,"marketCap":111117962072}],"updateTime":1746096759990}}}