港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華晨中國

3.930

+0.0701.81%

成交量：2,141.49萬

成交額：8,401.20萬

市值：198.27億

市盈率：5.84

高：3.960

開：3.860

低：3.850

收：3.860

52周最高：4.300

52周最低：1.475

股本：50.45億

香港流通股本：50.45億

量比：1.36

換手率：0.42%

股息：1.80

股息率：45.80%

每股收益(LYR):0.673

淨資產收益率：12.49%

總資產收益率：-0.66%

市淨率：0.74

市盈率(LYR):5.84

市銷率: 15.89

資料載入中...

總覽公司新聞公告

華晨中國09月22日主力淨流入2673.6萬元散户資金拋售

奧迪A4L優惠後裸車價跌破20萬元

每日沽空追蹤 | 華晨中國 09月18日沽空量成交181.8萬股，沽空比例為4.83%

華晨中國09月18日獲主力加倉2474.8萬元

每日沽空追蹤 | 華晨中國 09月16日沽空量成交245.2萬股，沽空比例為9.91%

華晨中國09月16日獲主力加倉1024.3萬元

每日沽空追蹤 | 華晨中國 09月15日沽空量成交255萬股，沽空比例為8.03%

華晨中國09月15日主力淨流入651.6萬元散户資金拋售

金九銀十下，主機廠金融能否快速實現迴流

每日沽空追蹤 | 華晨中國 09月12日沽空量成交115.2萬股，沽空比例為4.18%

華晨中國(01114)出現大手賣出79.8萬股，成交價$3.61，涉資288.078萬

阿斯达克财经

華晨機械取得一種牢固型易組合導向型齒輪專利，安裝時的便利性更強

【券商聚焦】海通國際：中國車企出海進入快車道中長期有望藉助全鏈條協同和技術先發優勢從「存在感」過渡到「主流份額」

華晨中國09月10日主力淨流入1004.6萬元散户資金拋售

華晨中國(01114)出現大手賣出120萬股，成交價$3.66，涉資439.2萬

阿斯达克财经

這家上市券商及總裁被限高，只是虛驚一場？

金融八卦女频道

汽車業上市公司「輕點剎車」

市場消息：香港數字資產上市公司聯合會的會員單位在陸續啓動囤幣計劃

華晨中國(01114)股東將股票由港股通(滬)轉入香港上海滙豐銀行轉倉市值3.35億港元

罕見！紅塔證券及總裁，被限高！涉案執行金額達1億元，由上海潼驍投資申請，事涉「華晨債」違約

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01114/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01114","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"華晨中國","latestPrice":3.93,"timestamp":1761638914003,"preClose":3.86,"halted":0,"volume":21414882,"delay":0,"floatShares":5045000000,"shares":5045000000,"eps":0.673092131147541,"marketStatus":"重陽節休市","change":0.07,"latestTime":"10-28 16:08:34","open":3.86,"high":3.96,"low":3.85,"amount":84012026,"amplitude":0.028497,"askPrice":3.93,"askSize":1858000,"bidPrice":3.92,"bidSize":122000,"shortable":3,"etf":0,"ttmEps":0.7226106426229508,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761787800000},"marketStatusCode":7,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":3.86,"dividendRate":0.458015,"openAndCloseTimeList":[[1761615000000,1761624000000],[1761627600000,1761638400000]],"volumeRatio":1.3604534861574924,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","floatShares":5045000000,"roa":"-0.66%","roe":"12.49%","lyrEps":0.673092,"volumeRatio":1.3604534861574924,"shares":5045000000,"dividePrice":1.8,"high":3.96,"amplitude":0.028497,"preClose":3.86,"low":3.85,"week52Low":1.475,"pbRate":"0.74","psRate":"15.89","week52High":4.3,"institutionHeld":0,"latestPrice":3.93,"committee":-0.876768,"eps":0.673092131147541,"divideRate":0.458015,"volume":21414882,"delay":0,"ttmEps":0.7226106426229508,"open":3.86,"prevYearClose":2.245,"prevWeekClose":3.83,"prevMonthClose":4.12,"prevQuarterClose":4.12,"fiveDayClose":3.89,"twentyDayClose":3.98,"sixtyDayClose":2.467},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01114\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"01114","amount":0.8,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-05","defaultRemindTime":1756949400000,"name":"BRILLIANCE CHI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-05","currency":"HKD","dateTimestamp":1756915200000,"payDate":"2025-09-26"},{"date":"2025-08-22","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-21","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2025-03-14","symbol":"01114","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"华晨中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"HKD","dateTimestamp":1741881600000,"payDate":"2025-03-28"},{"date":"2024-08-22","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01114\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-06","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-27","value":0.11,"currency":"HKD"},{"executeDate":"2018-10-08","recordDate":"2018-10-09","paymentDate":"2018-10-26","value":0.11,"currency":"HKD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-16","value":0.74,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-23","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01114\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01114\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01114","date":"2025-10-27","current":5.438614,"percent":0.609084,"low":1.748162,"twenty":2.478437,"median":4.115776,"eighty":31.99532,"high":35.738757,"avg":13.389203,"sd":13.735182,"marketCap":19474739837},"quantilePoints":[{"date":"2020-10-30","current":30.853042,"twenty":4.886901,"median":5.586442,"eighty":31.833148,"marketCap":33752852205},{"date":"2020-11-06","current":35.738757,"twenty":4.90205,"median":5.607099,"eighty":31.95707,"marketCap":39554912001},{"date":"2020-11-13","current":33.385871,"twenty":4.921027,"median":5.648431,"eighty":32.232501,"marketCap":36981824614},{"date":"2020-11-20","current":33.856753,"twenty":4.954378,"median":5.674887,"eighty":32.232501,"marketCap":37738615022},{"date":"2020-11-27","current":31.576875,"twenty":4.971215,"median":5.702667,"eighty":32.286698,"marketCap":35115074940},{"date":"2020-12-04","current":29.639584,"twenty":4.977701,"median":5.721217,"eighty":32.250676,"marketCap":33197872573},{"date":"2020-12-11","current":28.175473,"twenty":4.992255,"median":5.752369,"eighty":32.232501,"marketCap":31482480981},{"date":"2020-12-18","current":28.265107,"twenty":5.002909,"median":5.786965,"eighty":32.166774,"marketCap":31633839062},{"date":"2020-12-24","current":28.686316,"twenty":5.017088,"median":5.798903,"eighty":32.091905,"marketCap":32138366001},{"date":"2020-12-31","current":31.780604,"twenty":5.035198,"median":5.84113,"eighty":32.027421,"marketCap":35619601879},{"date":"2021-01-08","current":29.310903,"twenty":29.017986,"median":29.310903,"eighty":29.723211,"marketCap":33147419879},{"date":"2021-01-15","current":29.084494,"twenty":29.080119,"median":29.400818,"eighty":29.730656,"marketCap":32844703715},{"date":"2021-01-22","current":28.917957,"twenty":29.080119,"median":29.52425,"eighty":29.819207,"marketCap":32642892940},{"date":"2021-01-29","current":27.040673,"twenty":28.558942,"median":29.242719,"eighty":29.730656,"marketCap":30776143266},{"date":"2021-02-05","current":31.930804,"twenty":28.433389,"median":29.310903,"eighty":29.901413,"marketCap":36124128818},{"date":"2021-02-11","current":32.775736,"twenty":28.543112,"median":29.52425,"eighty":31.833791,"marketCap":37133182695},{"date":"2021-02-19","current":32.049239,"twenty":28.656073,"median":29.591305,"eighty":32.036772,"marketCap":36325939593},{"date":"2021-02-26","current":31.049174,"twenty":28.921292,"median":29.737737,"eighty":31.975685,"marketCap":35115074940},{"date":"2021-03-05","current":31.306098,"twenty":28.962415,"median":29.921071,"eighty":31.918493,"marketCap":35316885716},{"date":"2021-03-12","current":32.033022,"twenty":29.075744,"median":30.377612,"eighty":32.023799,"marketCap":36073676124},{"date":"2021-03-19","current":31.640339,"twenty":29.086404,"median":30.523159,"eighty":31.975685,"marketCap":35619601879},{"date":"2021-03-26","current":31.690609,"twenty":29.110141,"median":30.665201,"eighty":31.918493,"marketCap":35518696491},{"date":"2021-04-01","current":32.947393,"twenty":29.174534,"median":30.977469,"eighty":32.033022,"marketCap":36830466532},{"date":"2021-04-09","current":32.87483,"twenty":29.256355,"median":31.049174,"eighty":32.173426,"marketCap":36830466532},{"date":"2021-04-16","current":32.750827,"twenty":29.418802,"median":31.197492,"eighty":32.392889,"marketCap":36830466532},{"date":"2021-04-23","current":32.66906,"twenty":29.510844,"median":31.285438,"eighty":32.672501,"marketCap":36830466532},{"date":"2021-04-30","current":32.534945,"twenty":29.536807,"median":31.37683,"eighty":32.651846,"marketCap":36830466532},{"date":"2021-05-07","current":32.325495,"twenty":29.572854,"median":31.425854,"eighty":32.633497,"marketCap":36830466532},{"date":"2021-05-14","current":32.346552,"twenty":29.617134,"median":31.735606,"eighty":32.620193,"marketCap":36830466532},{"date":"2021-05-21","current":32.33764,"twenty":29.661545,"median":31.863896,"eighty":32.608286,"marketCap":36830466532},{"date":"2021-05-28","current":32.022112,"twenty":29.730656,"median":31.986905,"eighty":32.586053,"marketCap":36830466532},{"date":"2021-06-04","current":32.174644,"twenty":29.819207,"median":32.030991,"eighty":32.553825,"marketCap":36830466532},{"date":"2021-06-11","current":32.176993,"twenty":29.901413,"median":32.092546,"eighty":32.534026,"marketCap":36830466532},{"date":"2021-06-18","current":32.440066,"twenty":29.955335,"median":32.09891,"eighty":32.532487,"marketCap":36830466532},{"date":"2021-06-25","current":32.460496,"twenty":30.099784,"median":32.140819,"eighty":32.534485,"marketCap":36830466532},{"date":"2021-07-02","current":32.517317,"twenty":30.129346,"median":32.167525,"eighty":32.532647,"marketCap":36830466532},{"date":"2021-07-09","current":32.54993,"twenty":30.221205,"median":32.17514,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-16","current":32.550601,"twenty":30.232064,"median":32.185086,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-23","current":32.553732,"twenty":30.262216,"median":32.213151,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-07-30","current":32.444723,"twenty":30.523159,"median":32.244369,"eighty":32.550601,"marketCap":36830466532},{"date":"2021-08-06","current":32.523259,"twenty":30.564747,"median":32.289129,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-08-13","current":32.479007,"twenty":30.765654,"median":32.331567,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-20","current":32.571309,"twenty":30.928912,"median":32.346552,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-27","current":32.428387,"twenty":31.026027,"median":32.371544,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-09-03","current":32.415216,"twenty":31.049174,"median":32.407699,"eighty":32.53775,"marketCap":36830466532},{"date":"2021-09-10","current":32.332061,"twenty":31.11716,"median":32.408123,"eighty":32.534945,"marketCap":36830466532},{"date":"2021-09-17","current":32.427969,"twenty":31.156693,"median":32.400794,"eighty":32.533233,"marketCap":36830466532},{"date":"2021-09-24","current":32.412974,"twenty":31.221971,"median":32.405284,"eighty":32.532764,"marketCap":36830466532},{"date":"2021-09-30","current":32.304864,"twenty":31.251141,"median":32.400794,"eighty":32.532321,"marketCap":36830466532},{"date":"2021-10-08","current":32.306338,"twenty":31.275146,"median":32.385258,"eighty":32.531949,"marketCap":36830466532},{"date":"2021-10-15","current":32.284194,"twenty":31.293702,"median":32.378052,"eighty":32.530719,"marketCap":36830466532},{"date":"2021-10-22","current":32.054058,"twenty":31.32647,"median":32.364127,"eighty":32.528375,"marketCap":36830466532},{"date":"2021-10-29","current":32.133515,"twenty":31.37287,"median":32.354543,"eighty":32.526511,"marketCap":36830466532},{"date":"2021-11-05","current":32.080653,"twenty":31.398626,"median":32.345828,"eighty":32.524413,"marketCap":36830466532},{"date":"2021-11-12","current":31.948929,"twenty":31.411311,"median":32.334851,"eighty":32.523093,"marketCap":36830466532},{"date":"2021-11-19","current":31.994202,"twenty":31.511648,"median":32.319511,"eighty":32.521655,"marketCap":36830466532},{"date":"2021-11-26","current":31.983967,"twenty":31.660447,"median":32.309209,"eighty":32.518849,"marketCap":36830466532},{"date":"2021-12-03","current":31.924941,"twenty":31.726607,"median":32.304833,"eighty":32.51643,"marketCap":36830466532},{"date":"2021-12-10","current":31.870523,"twenty":31.76538,"median":32.295204,"eighty":32.512888,"marketCap":36830466532},{"date":"2021-12-17","current":31.892568,"twenty":31.800388,"median":32.258953,"eighty":32.508557,"marketCap":36830466532},{"date":"2021-12-24","current":31.862139,"twenty":31.83523,"median":32.251607,"eighty":32.505637,"marketCap":36830466532},{"date":"2021-12-31","current":31.792982,"twenty":31.832646,"median":32.243936,"eighty":32.50331,"marketCap":36830466532},{"date":"2022-01-07","current":31.914153,"twenty":31.835918,"median":31.876155,"eighty":31.909977,"marketCap":36830466532},{"date":"2022-01-14","current":31.844797,"twenty":31.844507,"median":31.872537,"eighty":31.910204,"marketCap":36830466532},{"date":"2022-01-21","current":31.77206,"twenty":31.794573,"median":31.862775,"eighty":31.907345,"marketCap":36830466532},{"date":"2022-01-28","current":31.853363,"twenty":31.782033,"median":31.84908,"eighty":31.893144,"marketCap":36830466532},{"date":"2022-02-04","current":31.868985,"twenty":31.782259,"median":31.84908,"eighty":31.883777,"marketCap":36830466532},{"date":"2022-02-11","current":31.804745,"twenty":31.792982,"median":31.847087,"eighty":31.882497,"marketCap":36830466532},{"date":"2022-02-18","current":31.649304,"twenty":31.77206,"median":31.840221,"eighty":31.876155,"marketCap":36830466532},{"date":"2022-02-25","current":31.57147,"twenty":31.706417,"median":31.81906,"eighty":31.874361,"marketCap":36830466532},{"date":"2022-03-04","current":31.55938,"twenty":31.649304,"median":31.801397,"eighty":31.868985,"marketCap":36830466532},{"date":"2022-03-11","current":31.607102,"twenty":31.576513,"median":31.792982,"eighty":31.868919,"marketCap":36830466532},{"date":"2022-03-18","current":31.733632,"twenty":31.607102,"median":31.776877,"eighty":31.868802,"marketCap":36830466532},{"date":"2022-03-25","current":31.732303,"twenty":31.633573,"median":31.767634,"eighty":31.868123,"marketCap":36830466532},{"date":"2022-04-01","current":31.694603,"twenty":31.633573,"median":31.751164,"eighty":31.862775,"marketCap":36830466532},{"date":"2022-04-08","current":31.680875,"twenty":31.643323,"median":31.732968,"eighty":31.855245,"marketCap":36830466532},{"date":"2022-04-14","current":31.733363,"twenty":31.647887,"median":31.732119,"eighty":31.849597,"marketCap":36830466532},{"date":"2022-04-22","current":32.337798,"twenty":31.649472,"median":31.733497,"eighty":31.865984,"marketCap":36830466532},{"date":"2022-04-29","current":32.86678,"twenty":31.654807,"median":31.760847,"eighty":31.872211,"marketCap":36830466532},{"date":"2022-05-06","current":33.142079,"twenty":31.663295,"median":31.767634,"eighty":31.883521,"marketCap":36830466532},{"date":"2022-05-13","current":33.745874,"twenty":31.666752,"median":31.781695,"eighty":31.914153,"marketCap":36830466532},{"date":"2022-05-20","current":33.278944,"twenty":31.680875,"median":31.78762,"eighty":32.089324,"marketCap":36830466532},{"date":"2022-05-27","current":33.307839,"twenty":31.685844,"median":31.799267,"eighty":32.629011,"marketCap":36830466532},{"date":"2022-06-02","current":33.130027,"twenty":31.685875,"median":31.804745,"eighty":32.885372,"marketCap":36830466532},{"date":"2022-06-10","current":33.354264,"twenty":31.691385,"median":31.819928,"eighty":33.089083,"marketCap":36830466532},{"date":"2022-06-17","current":33.390874,"twenty":31.694234,"median":31.844073,"eighty":33.148338,"marketCap":36830466532},{"date":"2022-06-24","current":33.258459,"twenty":31.694721,"median":31.850225,"eighty":33.251883,"marketCap":36830466532},{"date":"2022-06-30","current":33.315818,"twenty":31.694814,"median":31.865449,"eighty":33.269976,"marketCap":36830466532},{"date":"2022-07-08","current":33.281558,"twenty":31.694859,"median":31.868919,"eighty":33.283711,"marketCap":36830466532},{"date":"2022-07-15","current":33.592883,"twenty":31.695288,"median":31.875258,"eighty":33.313773,"marketCap":36830466532},{"date":"2022-07-22","current":33.57086,"twenty":31.696743,"median":31.883777,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-07-29","current":3.129414,"twenty":31.696743,"median":31.907383,"eighty":33.357212,"marketCap":36830466532},{"date":"2022-08-05","current":3.137405,"twenty":31.694691,"median":31.882497,"eighty":33.354495,"marketCap":36830466532},{"date":"2022-08-12","current":3.133136,"twenty":31.683856,"median":31.871673,"eighty":33.340545,"marketCap":36830466532},{"date":"2022-08-19","current":3.164814,"twenty":31.649557,"median":31.868802,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-08-26","current":2.697011,"twenty":31.600544,"median":31.858069,"eighty":33.327031,"marketCap":36830466532},{"date":"2022-09-02","current":2.706729,"twenty":31.56458,"median":31.844797,"eighty":33.322977,"marketCap":36830466532},{"date":"2022-09-09","current":6.269687,"twenty":31.537551,"median":31.828583,"eighty":33.31773,"marketCap":36830466532},{"date":"2022-09-16","current":6.328161,"twenty":31.510843,"median":31.818615,"eighty":33.314455,"marketCap":36830466532},{"date":"2022-09-23","current":6.452019,"twenty":6.363421,"median":31.803527,"eighty":33.310582,"marketCap":36830466532},{"date":"2022-09-30","current":6.439717,"twenty":6.390187,"median":31.794307,"eighty":33.305009,"marketCap":36830466532},{"date":"2022-10-07","current":2.073179,"twenty":6.344498,"median":31.782048,"eighty":33.297999,"marketCap":11856383061},{"date":"2022-10-14","current":2.719567,"twenty":6.303065,"median":31.77206,"eighty":33.285865,"marketCap":15388071633},{"date":"2022-10-21","current":3.339852,"twenty":3.925654,"median":31.762324,"eighty":33.281035,"marketCap":18768402123},{"date":"2022-10-28","current":2.814965,"twenty":3.180442,"median":31.733632,"eighty":33.27859,"marketCap":15791693184},{"date":"2022-11-04","current":3.11739,"twenty":3.165227,"median":31.732119,"eighty":33.275961,"marketCap":17658442858},{"date":"2022-11-11","current":3.751966,"twenty":3.167947,"median":31.717222,"eighty":33.270729,"marketCap":21442394899},{"date":"2022-11-18","current":3.809156,"twenty":3.173572,"median":31.708654,"eighty":33.267071,"marketCap":21694658368},{"date":"2022-11-25","current":3.937841,"twenty":3.179087,"median":31.701902,"eighty":33.25775,"marketCap":22249638001},{"date":"2022-12-02","current":4.301146,"twenty":3.180442,"median":31.695217,"eighty":33.254155,"marketCap":24721820001},{"date":"2022-12-09","current":3.818012,"twenty":3.19481,"median":31.69475,"eighty":33.24832,"marketCap":22148732613},{"date":"2022-12-16","current":3.661308,"twenty":3.238739,"median":31.689321,"eighty":33.226151,"marketCap":21190131429},{"date":"2022-12-23","current":3.721171,"twenty":3.259148,"median":31.680875,"eighty":33.180569,"marketCap":21543300286},{"date":"2022-12-30","current":3.762605,"twenty":3.303756,"median":31.664592,"eighty":33.175172,"marketCap":22047827225},{"date":"2023-01-06","current":4.227171,"twenty":3.331361,"median":31.649515,"eighty":33.154597,"marketCap":25024536164},{"date":"2023-01-13","current":4.089306,"twenty":3.373784,"median":31.633573,"eighty":33.134848,"marketCap":24671367307},{"date":"2023-01-20","current":3.677647,"twenty":3.460564,"median":31.58361,"eighty":33.126293,"marketCap":21997374531},{"date":"2023-01-27","current":4.115424,"twenty":3.503336,"median":31.573991,"eighty":33.123804,"marketCap":24620914613},{"date":"2023-02-03","current":3.985155,"twenty":3.550483,"median":31.55938,"eighty":33.098107,"marketCap":23965029593},{"date":"2023-02-10","current":3.215837,"twenty":3.550483,"median":31.546157,"eighty":33.086827,"marketCap":19222476368},{"date":"2023-02-17","current":3.391404,"twenty":3.339852,"median":31.529978,"eighty":33.079993,"marketCap":20080172164},{"date":"2023-02-24","current":3.329861,"twenty":3.339852,"median":19.013749,"eighty":33.05875,"marketCap":19474739837},{"date":"2023-03-03","current":3.299956,"twenty":3.329861,"median":6.463688,"eighty":32.959739,"marketCap":19424287143},{"date":"2023-03-10","current":3.151793,"twenty":3.182879,"median":3.240023,"eighty":3.29646,"marketCap":18415233266},{"date":"2023-03-17","current":3.224217,"twenty":5.225434,"median":8.408857,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-24","current":3.18762,"twenty":5.207065,"median":7.822928,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-31","current":2.13188,"twenty":5.188448,"median":7.597602,"eighty":32.178717,"marketCap":17406179388},{"date":"2023-04-06","current":2.071422,"twenty":5.177976,"median":7.454868,"eighty":32.177855,"marketCap":16901652449},{"date":"2023-04-14","current":1.822289,"twenty":5.164662,"median":7.341202,"eighty":32.179579,"marketCap":14883544694},{"date":"2023-04-21","current":1.885031,"twenty":5.133738,"median":7.262128,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-04-28","current":2.048615,"twenty":5.075865,"median":7.180049,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-05","current":2.045261,"twenty":5.050983,"median":7.141841,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-12","current":2.240974,"twenty":5.035543,"median":7.133207,"eighty":32.179579,"marketCap":18062064409},{"date":"2023-05-19","current":2.107862,"twenty":4.997809,"median":7.078043,"eighty":32.179579,"marketCap":16750294368},{"date":"2023-05-25","current":2.052819,"twenty":4.964074,"median":7.052148,"eighty":32.178717,"marketCap":16245767429},{"date":"2023-06-02","current":1.931866,"twenty":4.899879,"median":7.008235,"eighty":32.179579,"marketCap":15236713551},{"date":"2023-06-09","current":1.921845,"twenty":4.860353,"median":6.991915,"eighty":32.179579,"marketCap":15135808164},{"date":"2023-06-16","current":1.963278,"twenty":4.814086,"median":6.977947,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-06-23","current":1.896378,"twenty":4.788012,"median":6.967984,"eighty":32.179579,"marketCap":14782639306},{"date":"2023-06-29","current":2.10963,"twenty":4.739882,"median":6.942717,"eighty":32.179579,"marketCap":16296220123},{"date":"2023-07-07","current":2.480224,"twenty":4.707669,"median":6.921547,"eighty":32.179579,"marketCap":19121570980},{"date":"2023-07-14","current":2.574973,"twenty":4.634825,"median":6.878819,"eighty":32.179579,"marketCap":20130624858},{"date":"2023-07-21","current":2.554578,"twenty":4.596632,"median":6.830496,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-07-28","current":2.628713,"twenty":4.562284,"median":6.816174,"eighty":32.179579,"marketCap":20433341021},{"date":"2023-08-04","current":2.553071,"twenty":4.483478,"median":6.79946,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-08-11","current":1.941968,"twenty":4.380309,"median":6.76604,"eighty":32.179579,"marketCap":15034902776},{"date":"2023-08-18","current":2.16601,"twenty":4.267706,"median":6.724104,"eighty":32.179579,"marketCap":16649388980},{"date":"2023-08-25","current":1.885033,"twenty":4.198726,"median":6.646912,"eighty":32.179579,"marketCap":15640335102},{"date":"2023-09-01","current":1.931739,"twenty":4.122387,"median":6.600467,"eighty":32.179579,"marketCap":16094409347},{"date":"2023-09-08","current":1.948624,"twenty":4.053827,"median":6.551059,"eighty":32.179579,"marketCap":16043956653},{"date":"2023-09-15","current":2.231581,"twenty":4.011865,"median":6.512701,"eighty":32.179579,"marketCap":18516138653},{"date":"2023-09-22","current":2.332991,"twenty":3.960818,"median":6.493724,"eighty":32.179579,"marketCap":19272929062},{"date":"2023-09-29","current":2.359481,"twenty":3.92418,"median":6.473464,"eighty":32.178717,"marketCap":19525192531},{"date":"2023-10-06","current":2.183718,"twenty":3.886569,"median":6.448797,"eighty":32.178717,"marketCap":18062064409},{"date":"2023-10-13","current":2.32138,"twenty":3.856575,"median":6.43936,"eighty":32.178717,"marketCap":19172023674},{"date":"2023-10-20","current":2.263779,"twenty":3.82552,"median":6.439241,"eighty":32.177855,"marketCap":18667496735},{"date":"2023-10-27","current":2.252509,"twenty":3.782337,"median":6.43936,"eighty":32.178717,"marketCap":18566591347},{"date":"2023-11-03","current":2.167182,"twenty":3.732129,"median":6.43936,"eighty":32.178717,"marketCap":17910706327},{"date":"2023-11-10","current":2.222589,"twenty":3.710631,"median":6.43936,"eighty":32.178717,"marketCap":18364780572},{"date":"2023-11-17","current":2.57186,"twenty":3.671111,"median":6.43936,"eighty":32.178717,"marketCap":21442394899},{"date":"2023-11-24","current":2.574868,"twenty":3.410966,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2023-12-01","current":2.570213,"twenty":3.352383,"median":6.43936,"eighty":32.178717,"marketCap":21694658368},{"date":"2023-12-08","current":2.472616,"twenty":3.323341,"median":6.43936,"eighty":32.178717,"marketCap":20786509878},{"date":"2023-12-15","current":2.404716,"twenty":3.262628,"median":6.43936,"eighty":32.178717,"marketCap":20332435633},{"date":"2023-12-22","current":2.424237,"twenty":3.212409,"median":6.43936,"eighty":32.178717,"marketCap":20483793715},{"date":"2023-12-29","current":2.583622,"twenty":3.189734,"median":6.43936,"eighty":32.178717,"marketCap":21946921837},{"date":"2024-01-05","current":2.482341,"twenty":3.179298,"median":6.43936,"eighty":32.178717,"marketCap":20937867960},{"date":"2024-01-12","current":2.666349,"twenty":3.163826,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-19","current":2.670017,"twenty":3.148346,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-26","current":2.578279,"twenty":3.13934,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2024-02-02","current":2.677853,"twenty":3.133031,"median":6.43936,"eighty":32.178717,"marketCap":22451448776},{"date":"2024-02-09","current":2.389274,"twenty":3.129867,"median":6.42436,"eighty":32.176622,"marketCap":20130624858},{"date":"2024-02-16","current":2.544416,"twenty":3.113773,"median":6.439241,"eighty":32.177855,"marketCap":21442394899},{"date":"2024-02-23","current":2.73244,"twenty":3.056229,"median":6.439241,"eighty":32.177855,"marketCap":22905523021},{"date":"2024-03-01","current":2.766826,"twenty":2.896054,"median":6.4318,"eighty":32.176993,"marketCap":23208239184},{"date":"2024-03-08","current":2.74756,"twenty":2.766826,"median":6.4318,"eighty":32.176993,"marketCap":23056881103},{"date":"2024-03-15","current":3.129096,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":26235400817},{"date":"2024-03-22","current":3.409019,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":28556224736},{"date":"2024-03-28","current":3.262857,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":27244454695},{"date":"2024-04-05","current":4.176917,"twenty":2.746303,"median":6.439478,"eighty":32.179579,"marketCap":34963716858},{"date":"2024-04-12","current":4.42755,"twenty":2.746722,"median":6.430279,"eighty":32.178717,"marketCap":37082730001},{"date":"2024-04-19","current":4.304723,"twenty":2.746722,"median":6.418589,"eighty":32.178717,"marketCap":36023223430},{"date":"2024-04-26","current":3.863338,"twenty":2.74756,"median":6.412462,"eighty":32.176993,"marketCap":32289724083},{"date":"2024-05-03","current":3.926418,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32794251022},{"date":"2024-05-10","current":3.947249,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33046514491},{"date":"2024-05-17","current":3.8927,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32541987552},{"date":"2024-05-24","current":4.022591,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33551041430},{"date":"2024-05-31","current":3.716358,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":31028406736},{"date":"2024-06-07","current":4.223152,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":35215980328},{"date":"2024-06-14","current":4.317864,"twenty":2.74756,"median":6.337236,"eighty":32.176993,"marketCap":35972770736},{"date":"2024-06-21","current":5.073362,"twenty":2.74756,"median":6.327963,"eighty":32.176993,"marketCap":42178452083},{"date":"2024-06-28","current":4.9844,"twenty":2.74756,"median":6.283937,"eighty":32.176993,"marketCap":41421661675},{"date":"2024-07-05","current":2.325749,"twenty":2.73244,"median":6.235182,"eighty":32.176993,"marketCap":19323381756},{"date":"2024-07-12","current":2.304147,"twenty":2.710868,"median":6.068354,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-19","current":2.304104,"twenty":2.704731,"median":5.974308,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-26","current":2.398272,"twenty":2.695598,"median":5.942659,"eighty":32.176993,"marketCap":20029719470},{"date":"2024-08-02","current":2.520561,"twenty":2.670017,"median":5.877545,"eighty":32.176993,"marketCap":21038773347},{"date":"2024-08-09","current":2.455837,"twenty":2.653594,"median":5.863375,"eighty":32.176993,"marketCap":20635151796},{"date":"2024-08-16","current":2.30483,"twenty":2.631824,"median":5.863375,"eighty":32.176993,"marketCap":19373834449},{"date":"2024-08-23","current":2.986694,"twenty":2.611646,"median":5.816236,"eighty":32.176993,"marketCap":17809800939},{"date":"2024-08-30","current":2.731451,"twenty":2.611646,"median":5.764134,"eighty":32.176993,"marketCap":16397125511},{"date":"2024-09-06","current":2.721736,"twenty":2.611646,"median":5.70436,"eighty":32.176993,"marketCap":16346672817},{"date":"2024-09-13","current":2.156152,"twenty":2.598879,"median":5.65086,"eighty":32.176993,"marketCap":12915889633},{"date":"2024-09-20","current":2.235394,"twenty":2.583233,"median":5.588737,"eighty":32.177855,"marketCap":13470869265},{"date":"2024-09-27","current":2.463374,"twenty":2.578783,"median":5.551408,"eighty":32.177855,"marketCap":14933997388},{"date":"2024-10-04","current":2.466255,"twenty":2.575488,"median":5.500842,"eighty":32.177855,"marketCap":14883544694},{"date":"2024-10-10","current":2.364522,"twenty":2.57186,"median":5.457655,"eighty":32.176993,"marketCap":14177206980},{"date":"2024-10-18","current":2.376916,"twenty":2.56129,"median":5.401915,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-10-25","current":2.182502,"twenty":2.544202,"median":5.388122,"eighty":32.177855,"marketCap":13016795021},{"date":"2024-11-01","current":2.290929,"twenty":2.536301,"median":5.293307,"eighty":32.177855,"marketCap":13672680041},{"date":"2024-11-08","current":2.377798,"twenty":2.512615,"median":5.225342,"eighty":32.177855,"marketCap":14126754286},{"date":"2024-11-15","current":2.41183,"twenty":2.504177,"median":5.196128,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-11-22","current":2.48167,"twenty":2.49411,"median":5.170128,"eighty":32.177855,"marketCap":14580828531},{"date":"2024-11-29","current":2.466149,"twenty":2.489762,"median":5.13989,"eighty":32.177855,"marketCap":14479923143},{"date":"2024-12-06","current":2.532264,"twenty":2.489762,"median":5.093016,"eighty":32.177855,"marketCap":14833092000},{"date":"2024-12-13","current":2.98604,"twenty":2.489762,"median":5.054518,"eighty":32.177855,"marketCap":17456632082},{"date":"2024-12-20","current":3.060011,"twenty":2.489762,"median":5.034853,"eighty":32.177855,"marketCap":17809800939},{"date":"2024-12-27","current":3.418074,"twenty":2.489762,"median":4.988401,"eighty":32.177855,"marketCap":19878361388},{"date":"2025-01-03","current":3.128726,"twenty":2.489762,"median":4.971955,"eighty":32.177855,"marketCap":18213422490},{"date":"2025-01-10","current":3.105827,"twenty":2.489762,"median":4.873943,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-17","current":3.103322,"twenty":2.489762,"median":4.855734,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-24","current":3.239494,"twenty":2.489762,"median":4.793761,"eighty":32.177855,"marketCap":18919760205},{"date":"2025-01-28","current":3.256979,"twenty":2.49051,"median":4.788331,"eighty":32.176993,"marketCap":19121570980},{"date":"2025-02-07","current":3.275512,"twenty":2.489014,"median":4.719824,"eighty":32.178717,"marketCap":19121570980},{"date":"2025-02-14","current":3.387312,"twenty":2.489014,"median":4.651091,"eighty":32.178717,"marketCap":19727003307},{"date":"2025-02-21","current":3.532539,"twenty":2.489014,"median":4.56997,"eighty":32.178717,"marketCap":20685604490},{"date":"2025-02-28","current":3.587441,"twenty":2.489014,"median":4.491125,"eighty":32.178717,"marketCap":20937867960},{"date":"2025-03-07","current":3.400898,"twenty":2.488266,"median":4.37154,"eighty":32.179579,"marketCap":19928814082},{"date":"2025-03-14","current":2.297999,"twenty":2.484113,"median":4.304723,"eighty":32.179579,"marketCap":13470869265},{"date":"2025-03-21","current":2.359173,"twenty":2.478374,"median":4.273502,"eighty":32.179579,"marketCap":13824038123},{"date":"2025-03-28","current":3.982883,"twenty":2.478374,"median":4.227171,"eighty":32.179579,"marketCap":13218605796},{"date":"2025-04-03","current":4.143085,"twenty":2.478374,"median":4.22097,"eighty":32.179579,"marketCap":13723132735},{"date":"2025-04-11","current":3.986786,"twenty":2.478374,"median":4.188033,"eighty":32.179579,"marketCap":13117700408},{"date":"2025-04-17","current":3.900759,"twenty":2.478437,"median":4.174501,"eighty":32.178717,"marketCap":12865436939},{"date":"2025-04-25","current":4.034949,"twenty":2.478312,"median":4.121418,"eighty":32.180441,"marketCap":13319511184},{"date":"2025-05-02","current":4.300918,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":14227659674},{"date":"2025-05-09","current":4.270935,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":14227659674},{"date":"2025-05-16","current":4.461661,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":14984450082},{"date":"2025-05-23","current":4.942617,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":16649388980},{"date":"2025-05-30","current":4.62274,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15640335102},{"date":"2025-06-06","current":4.536606,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15388071633},{"date":"2025-06-13","current":4.534813,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15388071633},{"date":"2025-06-20","current":4.513924,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15287166245},{"date":"2025-06-27","current":4.724157,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":16043956653},{"date":"2025-07-04","current":4.827921,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":16397125511},{"date":"2025-07-11","current":4.654348,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15791693184},{"date":"2025-07-18","current":4.59847,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15589882408},{"date":"2025-07-25","current":4.566981,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15539429715},{"date":"2025-08-01","current":4.610295,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15589882408},{"date":"2025-08-08","current":4.985745,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":16901652449},{"date":"2025-08-15","current":5.291329,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":17910706327},{"date":"2025-08-22","current":5.352831,"twenty":2.478374,"median":4.115424,"eighty":32.176252,"marketCap":18062064409},{"date":"2025-08-29","current":5.516769,"twenty":2.478374,"median":4.115424,"eighty":32.143962,"marketCap":20080172164},{"date":"2025-09-05","current":4.897868,"twenty":2.478374,"median":4.115424,"eighty":32.117708,"marketCap":17809800939},{"date":"2025-09-12","current":4.999867,"twenty":2.478374,"median":4.115424,"eighty":32.107272,"marketCap":18213422490},{"date":"2025-09-19","current":5.252895,"twenty":2.478374,"median":4.115424,"eighty":32.091678,"marketCap":19121570980},{"date":"2025-09-26","current":5.530583,"twenty":2.478374,"median":4.115424,"eighty":32.078014,"marketCap":20080172164},{"date":"2025-10-03","current":5.891712,"twenty":2.478437,"median":4.115776,"eighty":32.063704,"marketCap":21442394899},{"date":"2025-10-10","current":5.553233,"twenty":2.478374,"median":4.115424,"eighty":32.03531,"marketCap":20181077552},{"date":"2025-10-17","current":5.321363,"twenty":2.478374,"median":4.115424,"eighty":32.02128,"marketCap":19323381756},{"date":"2025-10-24","current":5.319428,"twenty":2.478374,"median":4.115424,"eighty":31.995879,"marketCap":19323381756},{"date":"2025-10-27","current":5.354243,"twenty":2.478437,"median":4.115776,"eighty":31.99532,"marketCap":19474739837}],"updateTime":1761682281207},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01114\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2569582797","title":"華晨中國09月22日主力淨流入2673.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2569582797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569582797?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 16:15","pubTimestamp":1758528952,"startTime":"0","endTime":"0","summary":"09月22日, 华晨中国股价涨1.85%，报收3.86元，成交金额1.5亿元，换手率0.77%，振幅3.69%，量比1.24。华晨中国今日主力资金净流入2673.6万元，上一交易日主力净流出566.0万元。该股近5个交易日上涨3.76%，主力资金累计净流入5749.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922162057a43bed89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922162057a43bed89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0543330566.HKD","LU0229945570.USD","01114","LU0572939691.SGD","LU0572940350.SGD","BK1539","BK1119"],"gpt_icon":0},{"id":"2569292022","title":"奧迪A4L優惠後裸車價跌破20萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569292022","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569292022?lang=zh_tw&edition=fundamental","pubTime":"2025-09-21 11:33","pubTimestamp":1758425583,"startTime":"0","endTime":"0","summary":"奔驰GLC指导价42.78万-53.13万元，优惠约15万元，经销商报价低至27.28万-37.63万元，入门版落地价约33万元。奥迪Q5L指导价34.98万元起，终端裸车价25.89万元起，优惠超9万元。奥迪A3指导价16.59万元起，优惠后裸车价12.61万元起；奥迪A4L指导价28.98万元起，优惠后入门版裸车价19.13万元起，经销商报价低至18.26万元。BBA销量普遍下滑，宝马、奔驰、奥迪上半年在华交付量分别同比下滑15.5%、14%、10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250921113728979fb0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250921113728979fb0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0264606111.USD","LU0572940350.SGD","LU0572939691.SGD","LU0229945570.USD","01114","BK1539","BK1119"],"gpt_icon":0},{"id":"2568407297","title":"每日沽空追蹤 | 華晨中國 09月18日沽空量成交181.8萬股，沽空比例為4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568407297","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568407297?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 16:30","pubTimestamp":1758184218,"startTime":"0","endTime":"0","summary":"华晨中国北京时间09月18日，涨1.08%，卖空量成交181.8万股，较上一交易日减少53.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918163203a4cd5b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918163203a4cd5b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0264606111.USD","LU0572940350.SGD","LU0572939691.SGD","LU0229945570.USD","01114","BK1539","BK1119"],"gpt_icon":0},{"id":"2568072504","title":"華晨中國09月18日獲主力加倉2474.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568072504","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568072504?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 16:15","pubTimestamp":1758183333,"startTime":"0","endTime":"0","summary":"09月18日, 华晨中国股价涨1.08%，报收3.73元，成交金额1.4亿元，换手率0.75%，振幅4.07%，量比1.15。华晨中国今日主力资金净流入2474.8万元，连续4日净流入，上一交易日主力净流入143.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为53.85%，平均涨幅为2.70%。该股近5个交易日上涨5.07%，主力资金累计净流入2920.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.1亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918161927979a94f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918161927979a94f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","01114","BK1539","LU0229945570.USD","LU0543330566.HKD","LU0264606111.USD","LU0572940350.SGD","BK1119"],"gpt_icon":0},{"id":"2568456300","title":"每日沽空追蹤 | 華晨中國 09月16日沽空量成交245.2萬股，沽空比例為9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568456300","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568456300?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 16:30","pubTimestamp":1758011419,"startTime":"0","endTime":"0","summary":"华晨中国北京时间09月16日，股价较前一交易日持平，卖空量成交245.2万股，较上一交易日减少53.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161632099795a13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161632099795a13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","BK1119","BK1539","01114","LU0264606111.USD","LU0543330566.HKD","LU0229945570.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2568565204","title":"華晨中國09月16日獲主力加倉1024.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568565204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568565204?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 16:16","pubTimestamp":1758010560,"startTime":"0","endTime":"0","summary":"09月16日，华晨中国股价收平报3.72元，成交金额9188.4万元，换手率0.49%，振幅1.88%，量比0.65。华晨中国今日主力资金净流入1024.3万元，上一交易日主力净流入651.6万元。该股近5个交易日上涨1.64%，主力资金累计净流出1566.9万元；近20日主力资金累计净流入2.8亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616230395310ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616230395310ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1119","01114","LU0543330566.HKD","BK1539","LU0572939691.SGD","LU0229945570.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2567814155","title":"每日沽空追蹤 | 華晨中國 09月15日沽空量成交255萬股，沽空比例為8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567814155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567814155?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 16:30","pubTimestamp":1757925018,"startTime":"0","endTime":"0","summary":"华晨中国北京时间09月15日，涨3.05%，卖空量成交255万股，较上一交易日增加3.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915163211979317c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915163211979317c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0264606111.USD","LU0572940350.SGD","BK1539","01114","LU0543330566.HKD","LU0229945570.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2567142941","title":"華晨中國09月15日主力淨流入651.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2567142941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567142941?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 16:15","pubTimestamp":1757924134,"startTime":"0","endTime":"0","summary":"09月15日, 华晨中国股价涨3.05%，报收3.72元，成交金额1.2亿元，换手率0.63%，振幅4.43%，量比0.68。华晨中国今日主力资金净流入651.6万元，上一交易日主力净流出1373.6万元。|09月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|大行科工|3.17%|#|浙江世宝|1.45%|#|康龙化成|1.31%|#|...|...|#176|华晨中国|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915161844952e7fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915161844952e7fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1119","BK1539","LU0572939691.SGD","LU0543330566.HKD","01114","LU0229945570.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2566997038","title":"金九銀十下，主機廠金融能否快速實現迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=2566997038","media":"估哥说车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566997038?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 21:35","pubTimestamp":1757684148,"startTime":"0","endTime":"0","summary":"“金九银十”即将到来，主机厂金融公司纷纷推出贴息活动，在国家不鼓励直接降价的政策导向下，贴息成为车企实现“软性降价”、刺激消费的核心工具。主机厂金融公司资产规模持续面临收缩压力，这与汽车电动化及商业银行的竞争加剧有关。相比之下，银行在取消“高息高返”后，即使调整利率，其整体贷款利率仍可能高于主机厂金融公司的贴息产品。一旦大量经销商倒闭或退出市场，主机厂金融公司高度依赖的业务渠道将遭受重创。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509122136369528dd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509122136369528dd3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0264606111.USD","LU0572939691.SGD","BK1119","LU0543330566.HKD","LU0572940350.SGD","01114","LU0229945570.USD"],"gpt_icon":0},{"id":"2567400185","title":"每日沽空追蹤 | 華晨中國 09月12日沽空量成交115.2萬股，沽空比例為4.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567400185","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567400185?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 16:30","pubTimestamp":1757665819,"startTime":"0","endTime":"0","summary":"华晨中国北京时间09月12日，涨1.69%，卖空量成交115.2万股，较上一交易日减少88.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912163219952825b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912163219952825b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0229945570.USD","LU0572940350.SGD","BK1539","LU0264606111.USD","01114","BK1119","LU0572939691.SGD"],"gpt_icon":0},{"id":"2566290884","title":"華晨中國(01114)出現大手賣出79.8萬股，成交價$3.61，涉資288.078萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2566290884","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566290884?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 16:08","pubTimestamp":1757664480,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为79.8万，成交价为港币$3.61，涉资288.078万。至目前为止，股价升1.69%，今日最高价为$3.62，而最低价为$3.55，总成交量为2.838千万股，总成交金额港币$1.021亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2509129095/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1119","LU0264606111.USD","LU0572940350.SGD","LU0543330566.HKD","LU0572939691.SGD","LU0229945570.USD","01114"],"gpt_icon":0},{"id":"2566962714","title":"華晨機械取得一種牢固型易組合導向型齒輪專利，安裝時的便利性更強","url":"https://stock-news.laohu8.com/highlight/detail?id=2566962714","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566962714?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 18:40","pubTimestamp":1757587246,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，泰州市华晨机械有限公司取得一项名为“一种牢固型易组合导向型齿轮”的专利，授权公告号 CN 223306251 U，申请日期为 2024 年 11 月。专利摘要显示，本实用新型涉及机械齿轮组件技术领域，尤其涉及一种牢固型易组合导向型齿轮。通过天眼查大数据分析，泰州市华晨机械有限公司共对外投资了1家企业，财产线索方面有商标信息3条，专利信息40条，此外企业还拥有行政许可4个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/11184053075563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1539","LU0264606111.USD","LU0572939691.SGD","BK1119","LU0543330566.HKD","LU0572940350.SGD","01114","LU0229945570.USD"],"gpt_icon":0},{"id":"2566952676","title":"【券商聚焦】海通國際：中國車企出海進入快車道 中長期有望藉助全鏈條協同和技術先發優勢 從「存在感」過渡到「主流份額」","url":"https://stock-news.laohu8.com/highlight/detail?id=2566952676","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566952676?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 15:31","pubTimestamp":1757575891,"startTime":"0","endTime":"0","summary":"该机构认为，2025年IAA清晰揭示了三大趋势：1）出海进入快车道：中国车企与供应链的“整体出海”提速，门店、工厂、研发中心与渠道网络正全面铺开，口号“在欧洲、为欧洲”逐步兑现为现实动作。总体判断，中长期中国车企有望借助全链条协同和技术先发优势，从“存在感”过渡到“主流份额”，但品牌塑造与长期渠道深耕仍是制胜关键。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1965970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","GWLLY","81211","LU0417516738.SGD","IE00BZ08YT58.USD","LU0348825331.USD","LU0516422440.USD","SG9999002828.SGD","SG9999006597.SGD","LU2778985437.USD","LU0594300419.USD","LU2249611893.SGD","LU1282651121.HKD","LU0164865239.USD","LU0823426308.USD","02333","02238","LU0043850808.USD","LU0348805143.USD","82333","LU2476274720.SGD","LU0143863198.USD","LU1868837722.USD","601633","BK1119","LU0289961442.SGD","LU0326950275.SGD","LU1251922891.USD","LU0244354667.USD","LU0650527681.SGD","GELYY","09868","HYDD.SI","EVS.SI","LU1719994722.HKD","LU2039709279.SGD","01114","LU0572940350.SGD","LU1880383366.USD","LU1064130708.USD","LU0516422952.EUR","SG9999002463.SGD","01211","09863","80175","BYDDY","LU0449509016.USD"],"gpt_icon":1},{"id":"2566981046","title":"華晨中國09月10日主力淨流入1004.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2566981046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566981046?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 16:15","pubTimestamp":1757492148,"startTime":"0","endTime":"0","summary":"09月10日, 华晨中国股价涨0.27%，报收3.67元，成交金额9601.8万元，换手率0.52%，振幅3.28%，量比0.21。华晨中国今日主力资金净流入1004.6万元，上一交易日主力净流出1580.7万元。该股近5个交易日上涨15.77%，主力资金累计净流入9847.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.9亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091016203697851156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091016203697851156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0572940350.SGD","01114","LU0543330566.HKD","LU0572939691.SGD","LU0229945570.USD","LU0264606111.USD","BK1539"],"gpt_icon":0},{"id":"2566676976","title":"華晨中國(01114)出現大手賣出120萬股，成交價$3.66，涉資439.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2566676976","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566676976?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 16:08","pubTimestamp":1757405280,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为120万，成交价为港币$3.66，涉资439.2万。至目前为止，股价跌1.613%，今日最高价为$3.82，而最低价为$3.64，总成交量为5.289千万股，总成交金额港币$1.96亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2509099088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","BK1119","01114","LU0572939691.SGD","LU0572940350.SGD","LU0543330566.HKD","LU0229945570.USD","BK1539"],"gpt_icon":0},{"id":"2566668709","title":"這家上市券商及總裁被限高，只是虛驚一場？","url":"https://stock-news.laohu8.com/highlight/detail?id=2566668709","media":"金融八卦女频道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566668709?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 12:04","pubTimestamp":1757390640,"startTime":"0","endTime":"0","summary":"近日，天眼查公开信息显示，红塔证券被北京金融法院采取执行措施，涉及金额1.02亿元。红塔证券及其总裁沈春晖一同被限高的消息，迅速引发媒体广泛报道与市场热议。因为该执行案件，红塔证券及法定代表人沈春晖均被限制高消费。仲裁结果显示，上述券商资管产品要偿还本金及其利息、补息、罚息累计9622.11万元。今年7月初潼骁投资已向法院申请强制执行，8月1日北京金融法院已从该资管产品托管账户划扣3793.21万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-09-09/doc-infpwkss0562288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572940350.SGD","LU0543330566.HKD","BK1119","LU0229945570.USD","BK1539","01114","LU0572939691.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2565157001","title":"汽車業上市公司「輕點剎車」","url":"https://stock-news.laohu8.com/highlight/detail?id=2565157001","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565157001?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 13:53","pubTimestamp":1757310799,"startTime":"0","endTime":"0","summary":"《汽车K线》也将密切关注奇瑞上市动态，第一时间将其纳入汽车股涨跌榜行列。01中国汽车股上周延续上涨行情，《汽车K线》统计在册的102只汽车股平均上涨1.14%，但上涨个股数量不足50%。值得注意的是，涨幅前十中除先导智能外，其余席位全部被来自新能源板块的上市公司占据。其他跌幅较高的上市公司有极星汽车下跌26.28%，华晨中国下跌11.31%，另外北斗星通和五菱汽车的跌幅也均超过10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908135516a4ba645e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908135516a4ba645e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","LU1023057109.AUD","01772","002594","01211","LU0348805143.USD","LU0516423174.USD","LU0823039010.USD","LU0856984785.SGD","LU0979878070.USD","LU0540923850.HKD","LU0593848301.USD","BK1582","LU0229945570.USD","01114","LU1251922891.USD","BK1610","LU1813983027.USD","81211","LU0828238088.HKD","LU1770034418.SGD","LU0327786744.USD","LU0143863784.USD","LU0823426308.USD","LU0871576103.HKD","HYDD.SI","SG9999006514.SGD","LU0463099449.HKD","LU0516422366.SGD","LU0531971595.HKD","BK1119","LU0505663152.USD","LU0572944931.SGD","BYDDY","LU0650527681.SGD","LU0516422952.EUR","SG9999001226.SGD","03931","LU0417516738.SGD","LU2506951792.HKD","LU2399975544.HKD","LU0326950275.SGD","LU1868837565.USD","LU2153592121.USD","LU0084288322.USD","LU1794554557.SGD","LU1868837722.USD","SG9999002828.SGD","LU0165289439.USD","BK1540","LU1242518931.SGD","LU0516423091.SGD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2565575189","title":"市場消息：香港數字資產上市公司聯合會的會員單位在陸續啓動囤幣計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2565575189","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565575189?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 09:02","pubTimestamp":1757293374,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.qq.com/rain/a/20250908A01S0V00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0541501648.USD","510300","399300","LU0327786744.USD","01114","399001","IE0031814852.USD","LU0455707207.USD","LU1868837722.USD","YANG","LU1981816686.USD","LU0320764755.SGD","LU2152927971.USD","000905.SH","LU1023057109.AUD","LU1951186391.HKD","399006","TCHmain","LU0823397103.USD","TCEHY","512880","HSTECH","LU0228367735.SGD","159982","LU0509642566.USD","510880","LU0231483743.USD","159967","000688.SH","512510","515890","07226","LU0164872284.USD","IE0003895053.USD","BK1526","HTCD.SI","LU2097828714.EUR","159915","LU0784639295.USD","LU1196710351.USD","000300.SH","LU1868838027.USD","LU0072462343.USD","SG9999015978.USD","HSCEI","LU0348783233.USD","LU0862451837.USD","IE0008369823.USD","000001.SH"],"gpt_icon":0},{"id":"2565657312","title":"華晨中國(01114)股東將股票由港股通(滬)轉入香港上海滙豐銀行 轉倉市值3.35億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565657312","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565657312?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 08:17","pubTimestamp":1757290668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月5日，华晨中国(01114)股东将股票由港股通(沪)转入香港上海汇丰银行，转仓市值3.35亿港元，占比2.01%。华晨中国2025年中期业绩显示，期内该公司实现收益5.62亿元(人民币，下同)，同比增加8.43%;股东应占溢利17.01亿元，同比增加15.49%;每股基本盈利0.33723元;拟派发中期股息每股0.8港元。此外，宝马集团宣布，新世代首款量产车型BMWiX3将于明日全球首发。据悉，新世代首款量产车型BMWiX3中国专属版将于2026年在国内投产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"28fa7683f1ad3f4f93b0748635016be0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1342397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0543330566.HKD","BK1119","LU0128525689.USD","01114","LU0052756011.USD","03143","LU0572939691.SGD","LU2236285917.USD","LU0229945570.USD","HSBA.UK","LU0310800965.SGD","BK1601","BK1231","LU0572940350.SGD","BK4521","LU1267930227.SGD","BK1572","BK1539","HSTECH","HSHD.SI","LU0516422440.USD","HSBC","LU0516422366.SGD","LU0264606111.USD","BK4585","LU0417516738.SGD","00005","BK4588","LU0348735423.USD","LU0634319403.HKD","LU0164880469.USD","LU1481107354.HKD","LU0516422952.EUR","BK4207","LU0516423091.SGD","LU0149721374.USD","LU0540923850.HKD","YANG","BK4614","BK1610","LU0516423174.USD"],"gpt_icon":0},{"id":"2565525462","title":"罕見！紅塔證券及總裁，被限高！涉案執行金額達1億元，由上海潼驍投資申請，事涉「華晨債」違約","url":"https://stock-news.laohu8.com/highlight/detail?id=2565525462","media":"券商中国","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565525462?lang=zh_tw&edition=fundamental","pubTime":"2025-09-07 20:53","pubTimestamp":1757249580,"startTime":"0","endTime":"0","summary":"　　又有券商高管被限高。　　近日，天眼查公开信息显示，红塔证券被北京金融法院采取执行措施，涉及金额1.02亿元。因为该执行案件，红塔证券及法定代表人沈春晖均被限制高消费。　　券商中国记者查阅红塔证券半年报获悉，该纠纷源于红塔证券一资管产品与上海一家私募机构的债券质押式协议回购交易业务，涉事债券标的正是多年前因爆雷而备受瞩目的“华晨债”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-09-07/doc-infpstrz5094597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","LU0572940350.SGD","BK1539","LU0229945570.USD","601236","BK1119","LU0572939691.SGD","LU0264606111.USD","01114","LU0543330566.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":186,"code":"91000000","status":"200"}]}}